History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 345,000 | +0 | 0.00% | 1,062,600 |
| 2025-10-13 | 2025-10-09 | 3.080 | 345,000 | +0 | 0.00% | 1,062,600 |
| 2025-10-10 | 2025-10-08 | 2.940 | 345,000 | +0 | 0.00% | 1,014,300 |
| 2025-10-09 | 2025-10-06 | 2.920 | 345,000 | +0 | 0.00% | 1,007,400 |
| 2025-10-08 | 2025-10-03 | 2.960 | 345,000 | +0 | 0.00% | 1,021,200 |
| 2025-10-06 | 2025-10-02 | 2.910 | 345,000 | +0 | 0.00% | 1,003,950 |
| 2025-10-03 | 2025-09-30 | 2.890 | 345,000 | +0 | 0.00% | 997,050 |
| 2025-10-02 | 2025-09-29 | 2.810 | 345,000 | +0 | 0.00% | 969,450 |
| 2025-09-30 | 2025-09-26 | 2.840 | 345,000 | +0 | 0.00% | 979,800 |
| 2025-09-29 | 2025-09-25 | 2.830 | 345,000 | +0 | 0.00% | 976,350 |
| 2025-09-26 | 2025-09-24 | 2.830 | 345,000 | +0 | 0.00% | 976,350 |
| 2025-09-25 | 2025-09-23 | 2.820 | 345,000 | +0 | 0.00% | 972,900 |
| 2025-09-24 | 2025-09-22 | 2.790 | 345,000 | +0 | 0.00% | 962,550 |
| 2025-09-23 | 2025-09-19 | 2.800 | 345,000 | +0 | 0.00% | 966,000 |
| 2025-09-22 | 2025-09-18 | 2.810 | 345,000 | +0 | 0.00% | 969,450 |
| 2025-09-19 | 2025-09-17 | 2.840 | 345,000 | +0 | 0.00% | 979,800 |
| 2025-09-18 | 2025-09-16 | 2.840 | 345,000 | +0 | 0.00% | 979,800 |
| 2025-09-17 | 2025-09-15 | 2.840 | 345,000 | +0 | 0.00% | 979,800 |
| 2025-09-16 | 2025-09-12 | 2.990 | 345,000 | +0 | 0.00% | 1,031,550 |
| 2025-09-15 | 2025-09-11 | 2.960 | 345,000 | +0 | 0.00% | 1,021,200 |
| 2025-09-12 | 2025-09-10 | 2.960 | 345,000 | +0 | 0.00% | 1,021,200 |
| 2025-09-11 | 2025-09-09 | 2.930 | 345,000 | +0 | 0.00% | 1,010,850 |
| 2025-09-10 | 2025-09-08 | 2.930 | 345,000 | +0 | 0.00% | 1,010,850 |
| 2025-09-09 | 2025-09-05 | 2.880 | 345,000 | +0 | 0.00% | 993,600 |
| 2025-09-08 | 2025-09-04 | 2.850 | 345,000 | +0 | 0.00% | 983,250 |
| 2025-09-05 | 2025-09-03 | 2.850 | 345,000 | +0 | 0.00% | 983,250 |
| 2025-09-04 | 2025-09-02 | 2.900 | 345,000 | +0 | 0.00% | 1,000,500 |
| 2025-09-03 | 2025-09-01 | 2.920 | 345,000 | +0 | 0.00% | 1,007,400 |
| 2025-09-02 | 2025-08-29 | 2.940 | 345,000 | +0 | 0.00% | 1,014,300 |
| 2025-09-01 | 2025-08-28 | 2.990 | 345,000 | +0 | 0.00% | 1,031,550 |
| 2025-08-29 | 2025-08-27 | 3.080 | 345,000 | +0 | 0.00% | 1,062,600 |
| 2025-08-28 | 2025-08-26 | 3.130 | 345,000 | +0 | 0.00% | 1,079,850 |
| 2025-08-27 | 2025-08-25 | 3.150 | 345,000 | +0 | 0.00% | 1,086,750 |
| 2025-08-26 | 2025-08-22 | 3.110 | 345,000 | +0 | 0.00% | 1,072,950 |
| 2025-08-25 | 2025-08-21 | 3.150 | 345,000 | +0 | 0.00% | 1,086,750 |
| 2025-08-22 | 2025-08-20 | 3.170 | 345,000 | +0 | 0.00% | 1,093,650 |
| 2025-08-21 | 2025-08-19 | 3.180 | 345,000 | +0 | 0.00% | 1,097,100 |
| 2025-08-20 | 2025-08-18 | 3.170 | 345,000 | +0 | 0.00% | 1,093,650 |
| 2025-08-19 | 2025-08-15 | 3.160 | 345,000 | +0 | 0.00% | 1,090,200 |
| 2025-08-18 | 2025-08-14 | 3.190 | 345,000 | +0 | 0.00% | 1,100,550 |
| 2025-08-15 | 2025-08-13 | 3.200 | 345,000 | +0 | 0.00% | 1,104,000 |
| 2025-08-14 | 2025-08-12 | 3.150 | 345,000 | +0 | 0.00% | 1,086,750 |
| 2025-08-13 | 2025-08-11 | 3.040 | 345,000 | +0 | 0.00% | 1,048,800 |
| 2025-08-12 | 2025-08-08 | 3.050 | 345,000 | +0 | 0.00% | 1,052,250 |
| 2025-08-11 | 2025-08-07 | 3.040 | 345,000 | +0 | 0.00% | 1,048,800 |
| 2025-08-08 | 2025-08-06 | 3.030 | 345,000 | +0 | 0.00% | 1,045,350 |
| 2025-08-07 | 2025-08-05 | 3.030 | 345,000 | +0 | 0.00% | 1,045,350 |
| 2025-08-06 | 2025-08-04 | 2.950 | 345,000 | +0 | 0.00% | 1,017,750 |
| 2025-08-05 | 2025-08-01 | 2.900 | 345,000 | +0 | 0.00% | 1,000,500 |
| 2025-08-04 | 2025-07-31 | 2.950 | 345,000 | +0 | 0.00% | 1,017,750 |
| 2025-08-01 | 2025-07-30 | 3.000 | 345,000 | +0 | 0.00% | 1,035,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 345,000 | +0 | 0.00% | 1,038,450 |
| 2025-07-30 | 2025-07-28 | 2.950 | 345,000 | +0 | 0.00% | 1,017,750 |
| 2025-07-29 | 2025-07-25 | 3.000 | 345,000 | +0 | 0.00% | 1,035,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 345,000 | +0 | 0.00% | 1,045,350 |
| 2025-07-25 | 2025-07-23 | 2.990 | 345,000 | +0 | 0.00% | 1,031,550 |
| 2025-07-24 | 2025-07-22 | 2.950 | 345,000 | +0 | 0.00% | 1,017,750 |
| 2025-07-23 | 2025-07-21 | 2.930 | 345,000 | +0 | 0.00% | 1,010,850 |
| 2025-07-22 | 2025-07-18 | 2.850 | 345,000 | +0 | 0.00% | 983,250 |
| 2025-07-21 | 2025-07-17 | 2.810 | 345,000 | +0 | 0.00% | 969,450 |
| 2025-07-18 | 2025-07-16 | 2.840 | 345,000 | +0 | 0.00% | 979,800 |
| 2025-07-17 | 2025-07-15 | 2.780 | 345,000 | +0 | 0.00% | 959,100 |
| 2025-07-16 | 2025-07-14 | 2.840 | 345,000 | +0 | 0.00% | 979,800 |
| 2025-07-15 | 2025-07-11 | 2.770 | 345,000 | +0 | 0.00% | 955,650 |
| 2025-07-14 | 2025-07-10 | 2.760 | 345,000 | +0 | 0.00% | 952,200 |
| 2025-07-11 | 2025-07-09 | 2.740 | 345,000 | +0 | 0.00% | 945,300 |
| 2025-07-10 | 2025-07-08 | 2.800 | 345,000 | +0 | 0.00% | 966,000 |
| 2025-07-09 | 2025-07-07 | 2.790 | 345,000 | +0 | 0.00% | 962,550 |
| 2025-07-08 | 2025-07-04 | 2.730 | 345,000 | +0 | 0.00% | 941,850 |
| 2025-07-07 | 2025-07-03 | 2.750 | 345,000 | +0 | 0.00% | 948,750 |
| 2025-07-04 | 2025-07-02 | 2.720 | 345,000 | +0 | 0.00% | 938,400 |
| 2025-07-03 | 2025-06-30 | 2.670 | 345,000 | +0 | 0.00% | 921,150 |
| 2025-07-02 | 2025-06-27 | 2.650 | 345,000 | +0 | 0.00% | 914,250 |
| 2025-06-30 | 2025-06-26 | 2.690 | 345,000 | +0 | 0.00% | 928,050 |
| 2025-06-27 | 2025-06-25 | 2.720 | 345,000 | +0 | 0.00% | 938,400 |
| 2025-06-26 | 2025-06-24 | 2.650 | 345,000 | +0 | 0.00% | 914,250 |
| 2025-06-25 | 2025-06-23 | 2.660 | 345,000 | +0 | 0.00% | 917,700 |
| 2025-06-24 | 2025-06-20 | 2.650 | 345,000 | +0 | 0.00% | 914,250 |
| 2025-06-23 | 2025-06-19 | 2.660 | 345,000 | +0 | 0.00% | 917,700 |
| 2025-06-20 | 2025-06-18 | 2.730 | 345,000 | +0 | 0.00% | 941,850 |
| 2025-06-19 | 2025-06-17 | 2.730 | 345,000 | +0 | 0.00% | 941,850 |
| 2025-06-18 | 2025-06-16 | 2.710 | 345,000 | +0 | 0.00% | 934,950 |
| 2025-06-17 | 2025-06-13 | 2.720 | 345,000 | +0 | 0.00% | 938,400 |
| 2025-06-16 | 2025-06-12 | 2.660 | 345,000 | +0 | 0.00% | 917,700 |
| 2025-06-13 | 2025-06-11 | 2.650 | 345,000 | +0 | 0.00% | 914,250 |
| 2025-06-12 | 2025-06-10 | 2.650 | 345,000 | +0 | 0.00% | 914,250 |
| 2025-06-11 | 2025-06-09 | 2.610 | 345,000 | +0 | 0.00% | 900,450 |
| 2025-06-10 | 2025-06-06 | 2.620 | 345,000 | +0 | 0.00% | 903,900 |
| 2025-06-09 | 2025-06-05 | 2.590 | 345,000 | +0 | 0.00% | 893,550 |
| 2025-06-06 | 2025-06-04 | 2.590 | 345,000 | +0 | 0.00% | 893,550 |
| 2025-06-05 | 2025-06-03 | 2.550 | 345,000 | +0 | 0.00% | 879,750 |
| 2025-06-04 | 2025-06-02 | 2.540 | 345,000 | +0 | 0.00% | 876,300 |
| 2025-06-03 | 2025-05-30 | 2.570 | 345,000 | +0 | 0.00% | 886,650 |
| 2025-06-02 | 2025-05-29 | 2.590 | 345,000 | +0 | 0.00% | 893,550 |
| 2025-05-30 | 2025-05-28 | 2.620 | 345,000 | +0 | 0.00% | 903,900 |
| 2025-05-29 | 2025-05-27 | 2.620 | 345,000 | +0 | 0.00% | 903,900 |
| 2025-05-28 | 2025-05-26 | 2.650 | 345,000 | +0 | 0.00% | 914,250 |
| 2025-05-27 | 2025-05-23 | 2.550 | 345,000 | +0 | 0.00% | 879,750 |
| 2025-05-26 | 2025-05-22 | 2.717 | 345,000 | +0 | 0.00% | 937,527 |
| 2025-05-23 | 2025-05-21 | 2.780 | 345,000 | +13,644 | 0.00% | 959,080 |
| 2025-05-22 | 2025-05-20 | 2.770 | 331,356 | +0 | 0.00% | 917,700 |
| 2025-05-21 | 2025-05-19 | 2.676 | 331,356 | +0 | 0.00% | 886,650 |
| 2025-05-20 | 2025-05-16 | 2.634 | 331,356 | +0 | 0.00% | 872,850 |
| 2025-05-19 | 2025-05-15 | 2.655 | 331,356 | +0 | 0.00% | 879,750 |
| 2025-05-16 | 2025-05-14 | 2.634 | 331,356 | +0 | 0.00% | 872,850 |
| 2025-05-15 | 2025-05-13 | 2.613 | 331,356 | +0 | 0.00% | 865,950 |
| 2025-05-14 | 2025-05-12 | 2.613 | 331,356 | +0 | 0.00% | 865,950 |
| 2025-05-13 | 2025-05-09 | 2.572 | 331,356 | +0 | 0.00% | 852,150 |
| 2025-05-12 | 2025-05-08 | 2.561 | 331,356 | +0 | 0.00% | 848,700 |
| 2025-05-09 | 2025-05-07 | 2.582 | 331,356 | +0 | 0.00% | 855,600 |
| 2025-05-08 | 2025-05-06 | 2.582 | 331,356 | +0 | 0.00% | 855,600 |
| 2025-05-07 | 2025-05-02 | 2.561 | 331,356 | +0 | 0.00% | 848,700 |
| 2025-05-06 | 2025-04-30 | 2.572 | 331,356 | +0 | 0.00% | 852,150 |
| 2025-05-02 | 2025-04-29 | 2.582 | 331,356 | +0 | 0.00% | 855,600 |
| 2025-04-30 | 2025-04-28 | 2.613 | 331,356 | +0 | 0.00% | 865,950 |
| 2025-04-29 | 2025-04-25 | 2.551 | 331,356 | +0 | 0.00% | 845,250 |
| 2025-04-28 | 2025-04-24 | 2.530 | 331,356 | +0 | 0.00% | 838,350 |
| 2025-04-25 | 2025-04-23 | 2.634 | 331,356 | +0 | 0.00% | 872,850 |
| 2025-04-24 | 2025-04-22 | 2.655 | 331,356 | +0 | 0.00% | 879,750 |
| 2025-04-23 | 2025-04-17 | 2.645 | 331,356 | +0 | 0.00% | 876,300 |
| 2025-04-22 | 2025-04-16 | 2.655 | 331,356 | +0 | 0.00% | 879,750 |
| 2025-04-17 | 2025-04-15 | 2.676 | 331,356 | +0 | 0.00% | 886,650 |
| 2025-04-16 | 2025-04-14 | 2.686 | 331,356 | +0 | 0.00% | 890,100 |
| 2025-04-15 | 2025-04-11 | 2.603 | 331,356 | +0 | 0.00% | 862,500 |
| 2025-04-14 | 2025-04-10 | 2.593 | 331,356 | +0 | 0.00% | 859,050 |
| 2025-04-11 | 2025-04-09 | 2.561 | 331,356 | +0 | 0.00% | 848,700 |
| 2025-04-10 | 2025-04-08 | 2.499 | 331,356 | +0 | 0.00% | 828,000 |
| 2025-04-09 | 2025-04-07 | 2.426 | 331,356 | +0 | 0.00% | 803,850 |
| 2025-04-08 | 2025-04-03 | 2.665 | 331,356 | +0 | 0.00% | 883,200 |
| 2025-04-07 | 2025-04-02 | 2.603 | 331,356 | +0 | 0.00% | 862,500 |
| 2025-04-03 | 2025-04-01 | 2.624 | 331,356 | +0 | 0.00% | 869,400 |
| 2025-04-02 | 2025-03-31 | 2.530 | 331,356 | +0 | 0.00% | 838,350 |
| 2025-04-01 | 2025-03-28 | 2.561 | 331,356 | +0 | 0.00% | 848,700 |
| 2025-03-31 | 2025-03-27 | 2.603 | 331,356 | +0 | 0.00% | 862,500 |
| 2025-03-28 | 2025-03-26 | 2.665 | 331,356 | +0 | 0.00% | 883,200 |
| 2025-03-27 | 2025-03-25 | 2.676 | 331,356 | +0 | 0.00% | 886,650 |
| 2025-03-26 | 2025-03-24 | 2.655 | 331,356 | +0 | 0.00% | 879,750 |
| 2025-03-25 | 2025-03-21 | 2.624 | 331,356 | +0 | 0.00% | 869,400 |
| 2025-03-24 | 2025-03-20 | 2.686 | 331,356 | +0 | 0.00% | 890,100 |
| 2025-03-21 | 2025-03-19 | 2.697 | 331,356 | +0 | 0.00% | 893,550 |
| 2025-03-20 | 2025-03-18 | 2.624 | 331,356 | +0 | 0.00% | 869,400 |
| 2025-03-19 | 2025-03-17 | 2.645 | 331,356 | +0 | 0.00% | 876,300 |
| 2025-03-18 | 2025-03-14 | 2.624 | 331,356 | +0 | 0.00% | 869,400 |
| 2025-03-17 | 2025-03-13 | 2.582 | 331,356 | +0 | 0.00% | 855,600 |
| 2025-03-14 | 2025-03-12 | 2.582 | 331,356 | +0 | 0.00% | 855,600 |
| 2025-03-13 | 2025-03-11 | 2.582 | 331,356 | +0 | 0.00% | 855,600 |
| 2025-03-12 | 2025-03-10 | 2.572 | 331,356 | +0 | 0.00% | 852,150 |
| 2025-03-11 | 2025-03-07 | 2.561 | 331,356 | +0 | 0.00% | 848,700 |
| 2025-03-10 | 2025-03-06 | 2.572 | 331,356 | +0 | 0.00% | 852,150 |
| 2025-03-07 | 2025-03-05 | 2.582 | 331,356 | +0 | 0.00% | 855,600 |
| 2025-03-06 | 2025-03-04 | 2.551 | 331,356 | +0 | 0.00% | 845,250 |
| 2025-03-05 | 2025-03-03 | 2.572 | 331,356 | +0 | 0.00% | 852,150 |
| 2025-03-04 | 2025-02-28 | 2.520 | 331,356 | +0 | 0.00% | 834,900 |
| 2025-03-03 | 2025-02-27 | 2.572 | 331,356 | +0 | 0.00% | 852,150 |
| 2025-02-28 | 2025-02-26 | 2.645 | 331,356 | +0 | 0.00% | 876,300 |
| 2025-02-27 | 2025-02-25 | 2.624 | 331,356 | +0 | 0.00% | 869,400 |
| 2025-02-26 | 2025-02-24 | 2.697 | 331,356 | +0 | 0.00% | 893,550 |
| 2025-02-25 | 2025-02-21 | 2.686 | 331,356 | +0 | 0.00% | 890,100 |
| 2025-02-24 | 2025-02-20 | 2.655 | 331,356 | +0 | 0.00% | 879,750 |
| 2025-02-21 | 2025-02-19 | 2.645 | 331,356 | +0 | 0.00% | 876,300 |
| 2025-02-20 | 2025-02-18 | 2.645 | 331,356 | +0 | 0.00% | 876,300 |
| 2025-02-19 | 2025-02-17 | 2.697 | 331,356 | +0 | 0.00% | 893,550 |
| 2025-02-18 | 2025-02-14 | 2.561 | 331,356 | +0 | 0.00% | 848,700 |
| 2025-02-17 | 2025-02-13 | 2.530 | 331,356 | +0 | 0.00% | 838,350 |
| 2025-02-14 | 2025-02-12 | 2.561 | 331,356 | +0 | 0.00% | 848,700 |
| 2025-02-13 | 2025-02-11 | 2.603 | 331,356 | +0 | 0.00% | 862,500 |
| 2025-02-12 | 2025-02-10 | 2.634 | 331,356 | +0 | 0.00% | 872,850 |
| 2025-02-11 | 2025-02-07 | 2.697 | 331,356 | +0 | 0.00% | 893,550 |
| 2025-02-10 | 2025-02-06 | 2.676 | 331,356 | +0 | 0.00% | 886,650 |
| 2025-02-07 | 2025-02-05 | 2.655 | 331,356 | +0 | 0.00% | 879,750 |
| 2025-02-06 | 2025-02-04 | 2.645 | 331,356 | +0 | 0.00% | 876,300 |
| 2025-02-05 | 2025-02-03 | 2.624 | 331,356 | +0 | 0.00% | 869,400 |
| 2025-02-04 | 2025-01-28 | 2.613 | 331,356 | +0 | 0.00% | 865,950 |
| 2025-02-03 | 2025-01-24 | 2.634 | 331,356 | +0 | 0.00% | 872,850 |
| 2025-01-27 | 2025-01-23 | 2.624 | 331,356 | +0 | 0.00% | 869,400 |
| 2025-01-24 | 2025-01-22 | 2.645 | 331,356 | +0 | 0.00% | 876,300 |
| 2025-01-23 | 2025-01-21 | 2.645 | 331,356 | +0 | 0.00% | 876,300 |
| 2025-01-22 | 2025-01-20 | 2.624 | 331,356 | +0 | 0.00% | 869,400 |
| 2025-01-21 | 2025-01-17 | 2.603 | 331,356 | +0 | 0.00% | 862,500 |
| 2025-01-20 | 2025-01-16 | 2.634 | 331,356 | +0 | 0.00% | 872,850 |
| 2025-01-17 | 2025-01-15 | 2.645 | 331,356 | +0 | 0.00% | 876,300 |
| 2025-01-16 | 2025-01-14 | 2.624 | 331,356 | +0 | 0.00% | 869,400 |
| 2025-01-15 | 2025-01-13 | 2.572 | 331,356 | +0 | 0.00% | 852,150 |
| 2025-01-14 | 2025-01-10 | 2.572 | 331,356 | +0 | 0.00% | 852,150 |
| 2025-01-13 | 2025-01-09 | 2.613 | 331,356 | +0 | 0.00% | 865,950 |
| 2025-01-10 | 2025-01-08 | 2.634 | 331,356 | +0 | 0.00% | 872,850 |
| 2025-01-09 | 2025-01-07 | 2.759 | 331,356 | +0 | 0.00% | 914,250 |
| 2025-01-08 | 2025-01-06 | 2.822 | 331,356 | +0 | 0.00% | 934,950 |
| 2025-01-07 | 2025-01-03 | 2.832 | 331,356 | +0 | 0.00% | 938,400 |
| 2025-01-06 | 2025-01-02 | 2.842 | 331,356 | +0 | 0.00% | 941,850 |
| 2025-01-03 | 2024-12-31 | 2.967 | 331,356 | +0 | 0.00% | 983,250 |
| 2025-01-02 | 2024-12-27 | 2.926 | 331,356 | +0 | 0.00% | 969,450 |
| 2024-12-30 | 2024-12-24 | 2.936 | 331,356 | +0 | 0.00% | 972,900 |
| 2024-12-27 | 2024-12-20 | 2.894 | 331,356 | +0 | 0.00% | 959,100 |
| 2024-12-23 | 2024-12-19 | 2.936 | 331,356 | +0 | 0.00% | 972,900 |
| 2024-12-20 | 2024-12-18 | 2.999 | 331,356 | +0 | 0.00% | 993,600 |
| 2024-12-19 | 2024-12-17 | 2.978 | 331,356 | +0 | 0.00% | 986,700 |
| 2024-12-18 | 2024-12-16 | 2.957 | 331,356 | +0 | 0.00% | 979,800 |
| 2024-12-17 | 2024-12-13 | 2.884 | 331,356 | +0 | 0.00% | 955,650 |
| 2024-12-16 | 2024-12-12 | 2.884 | 331,356 | +0 | 0.00% | 955,650 |
| 2024-12-13 | 2024-12-11 | 2.884 | 331,356 | +0 | 0.00% | 955,650 |
| 2024-12-12 | 2024-12-10 | 2.853 | 331,356 | +0 | 0.00% | 945,300 |
| 2024-12-11 | 2024-12-09 | 2.884 | 331,356 | +0 | 0.00% | 955,650 |
| 2024-12-10 | 2024-12-06 | 2.801 | 331,356 | +0 | 0.00% | 928,050 |
| 2024-12-09 | 2024-12-05 | 2.759 | 331,356 | +0 | 0.00% | 914,250 |
| 2024-12-06 | 2024-12-04 | 2.780 | 331,356 | +0 | 0.00% | 921,150 |
| 2024-12-05 | 2024-12-03 | 2.780 | 331,356 | +0 | 0.00% | 921,150 |
| 2024-12-04 | 2024-12-02 | 2.697 | 331,356 | +0 | 0.00% | 893,550 |
| 2024-12-03 | 2024-11-29 | 2.686 | 331,356 | +0 | 0.00% | 890,100 |
| 2024-12-02 | 2024-11-28 | 2.697 | 331,356 | +0 | 0.00% | 893,550 |
| 2024-11-29 | 2024-11-27 | 2.770 | 331,356 | +0 | 0.00% | 917,700 |
| 2024-11-28 | 2024-11-26 | 2.738 | 331,356 | +0 | 0.00% | 907,350 |
| 2024-11-27 | 2024-11-25 | 2.770 | 331,356 | +0 | 0.00% | 917,700 |
| 2024-11-26 | 2024-11-22 | 2.884 | 331,356 | +0 | 0.00% | 955,650 |
| 2024-11-25 | 2024-11-21 | 2.957 | 331,356 | +0 | 0.00% | 979,800 |
| 2024-11-22 | 2024-11-20 | 2.926 | 331,356 | +0 | 0.00% | 969,450 |
| 2024-11-21 | 2024-11-19 | 2.915 | 331,356 | +0 | 0.00% | 966,000 |
| 2024-11-20 | 2024-11-18 | 2.915 | 331,356 | +0 | 0.00% | 966,000 |
| 2024-11-19 | 2024-11-15 | 2.853 | 331,356 | +0 | 0.00% | 945,300 |
| 2024-11-18 | 2024-11-14 | 2.801 | 331,356 | +0 | 0.00% | 928,050 |
| 2024-11-15 | 2024-11-13 | 2.822 | 331,356 | +0 | 0.00% | 934,950 |
| 2024-11-14 | 2024-11-12 | 2.780 | 331,356 | +0 | 0.00% | 921,150 |
| 2024-11-13 | 2024-11-11 | 2.853 | 331,356 | +0 | 0.00% | 945,300 |
| 2024-11-12 | 2024-11-08 | 2.915 | 331,356 | +0 | 0.00% | 966,000 |
| 2024-11-11 | 2024-11-07 | 2.957 | 331,356 | +0 | 0.00% | 979,800 |
| 2024-11-08 | 2024-11-06 | 2.936 | 331,356 | +0 | 0.00% | 972,900 |
| 2024-11-07 | 2024-11-05 | 2.936 | 331,356 | +0 | 0.00% | 972,900 |
| 2024-11-06 | 2024-11-04 | 2.874 | 331,356 | +0 | 0.00% | 952,200 |
| 2024-11-05 | 2024-11-01 | 2.884 | 331,356 | +0 | 0.00% | 955,650 |
| 2024-11-04 | 2024-10-31 | 2.915 | 331,356 | +0 | 0.00% | 966,000 |
| 2024-11-01 | 2024-10-30 | 2.894 | 331,356 | +0 | 0.00% | 959,100 |
| 2024-10-31 | 2024-10-29 | 2.947 | 331,356 | +0 | 0.00% | 976,350 |
| 2024-10-30 | 2024-10-28 | 2.999 | 331,356 | +0 | 0.00% | 993,600 |
| 2024-10-29 | 2024-10-25 | 2.926 | 331,356 | +0 | 0.00% | 969,450 |
| 2024-10-28 | 2024-10-24 | 2.947 | 331,356 | +0 | 0.00% | 976,350 |
| 2024-10-25 | 2024-10-23 | 3.040 | 331,356 | +0 | 0.00% | 1,007,400 |
| 2024-10-24 | 2024-10-22 | 3.144 | 331,356 | +0 | 0.00% | 1,041,900 |
| 2024-10-23 | 2024-10-21 | 3.103 | 331,356 | +0 | 0.00% | 1,028,100 |
| 2024-10-22 | 2024-10-18 | 3.124 | 331,356 | +0 | 0.00% | 1,035,000 |
| 2024-10-21 | 2024-10-17 | 3.071 | 331,356 | +0 | 0.00% | 1,017,750 |
| 2024-10-18 | 2024-10-16 | 3.082 | 331,356 | +0 | 0.00% | 1,021,200 |
| 2024-10-17 | 2024-10-15 | 3.082 | 331,356 | +0 | 0.00% | 1,021,200 |
| 2024-10-16 | 2024-10-14 | 3.186 | 331,356 | +0 | 0.00% | 1,055,700 |
| 2024-10-15 | 2024-10-10 | 3.259 | 331,356 | +0 | 0.00% | 1,079,850 |
| 2024-10-14 | 2024-10-09 | 3.113 | 331,356 | +0 | 0.00% | 1,031,550 |
| 2024-10-10 | 2024-10-08 | 3.155 | 331,356 | +0 | 0.00% | 1,045,350 |
| 2024-10-09 | 2024-10-07 | 3.561 | 331,356 | +0 | 0.00% | 1,179,900 |
| 2024-10-08 | 2024-10-04 | 3.301 | 331,356 | +0 | 0.00% | 1,093,650 |
| 2024-10-07 | 2024-10-03 | 3.165 | 331,356 | +0 | 0.00% | 1,048,800 |
| 2024-10-04 | 2024-10-02 | 3.113 | 331,356 | -19,209 | 0.00% | 1,031,550 |
| 2024-06-18 | 2024-06-14 | 3.425 | 350,565 | -57,627 | 0.00% | 1,200,850 |
| 2024-06-17 | 2024-06-13 | 3.582 | 408,192 | +57,627 | 0.00% | 1,461,999 |
| 2024-06-04 | 2024-05-31 | 3.221 | 350,565 | +11,713 | 0.00% | 1,129,073 |
| 2024-05-29 | 2024-05-27 | 3.242 | 338,852 | +5,570 | 0.00% | 1,098,649 |
| 2024-04-22 | 2024-04-18 | 2.811 | 333,282 | -37,135 | 0.00% | 936,990 |
| 2024-04-19 | 2024-04-17 | 2.801 | 370,417 | +37,135 | 0.00% | 1,037,401 |
| 2024-04-17 | 2024-04-15 | 2.725 | 333,282 | -9,284 | 0.00% | 908,270 |
| 2023-05-30 | 2023-05-25 | 2.241 | 342,566 | +16,570 | 0.00% | 767,757 |
| 2023-02-28 | 2023-02-24 | 2.037 | 325,996 | -5,301 | 0.00% | 664,200 |
| 2022-06-01 | 2022-05-30 | 2.449 | 331,297 | -17,669 | 0.00% | 811,372 |
| 2022-05-31 | 2022-05-27 | 2.461 | 348,966 | +16,718 | 0.00% | 858,794 |
| 2022-05-05 | 2022-05-03 | 2.627 | 332,248 | -21,028 | 0.00% | 872,951 |
| 2022-05-04 | 2022-04-29 | 2.639 | 353,276 | +12,617 | 0.00% | 932,400 |
| 2022-02-04 | 2022-01-27 | 2.568 | 340,659 | -16,823 | 0.00% | 874,800 |
| 2021-12-30 | 2021-12-28 | 2.830 | 357,482 | -33,645 | 0.00% | 1,011,501 |
| 2021-12-29 | 2021-12-24 | 2.889 | 391,127 | +33,645 | 0.00% | 1,129,950 |
| 2021-12-15 | 2021-12-13 | 2.592 | 357,482 | -5,046 | 0.00% | 926,501 |
| 2021-11-29 | 2021-11-25 | 2.568 | 362,528 | -8,412 | 0.00% | 930,959 |
| 2021-10-11 | 2021-10-07 | 2.960 | 370,940 | -16,822 | 0.00% | 1,098,091 |
| 2021-10-08 | 2021-10-06 | 2.972 | 387,762 | +30,280 | 0.00% | 1,152,499 |
| 2021-09-28 | 2021-09-24 | 2.639 | 357,482 | -36,168 | 0.00% | 943,501 |
| 2021-09-27 | 2021-09-23 | 2.723 | 393,650 | +36,168 | 0.00% | 1,071,719 |
| 2021-09-17 | 2021-09-15 | 2.532 | 357,482 | +8,412 | 0.00% | 905,251 |
| 2021-09-14 | 2021-09-10 | 2.520 | 349,070 | -25,234 | 0.00% | 879,799 |
| 2021-09-13 | 2021-09-09 | 2.532 | 374,304 | +25,234 | 0.00% | 947,849 |
| 2021-09-09 | 2021-09-07 | 2.295 | 349,070 | -42,057 | 0.00% | 800,949 |
| 2021-09-08 | 2021-09-06 | 2.271 | 391,127 | -16,823 | 0.00% | 888,150 |
| 2021-09-07 | 2021-09-03 | 2.271 | 407,950 | +16,823 | 0.00% | 926,351 |
| 2021-05-28 | 2021-05-26 | 2.273 | 391,127 | +20,870 | 0.00% | 889,091 |
| 2021-04-16 | 2021-04-14 | 2.298 | 370,257 | -3,981 | 0.00% | 850,951 |
| 2021-04-12 | 2021-04-08 | 2.298 | 374,238 | -796 | 0.00% | 860,100 |
| 2020-07-14 | 2020-07-10 | 2.173 | 375,034 | -4,778 | 0.00% | 814,830 |
| 2020-06-22 | 2020-06-18 | 2.072 | 379,812 | -15,925 | 0.00% | 787,051 |
| 2020-06-03 | 2020-06-01 | 2.210 | 395,737 | +39,813 | 0.00% | 874,721 |
| 2020-05-22 | 2020-05-20 | 2.446 | 355,924 | +15,972 | 0.00% | 870,483 |
| 2020-05-05 | 2020-04-29 | 2.551 | 339,952 | +15,211 | 0.00% | 867,180 |
| 2020-04-22 | 2020-04-20 | 2.564 | 324,741 | -60,842 | 0.00% | 832,649 |
| 2020-04-17 | 2020-04-15 | 2.511 | 385,583 | -15,210 | 0.00% | 968,370 |
| 2020-01-22 | 2020-01-20 | 2.722 | 400,793 | -38,026 | 0.00% | 1,090,889 |
| 2020-01-02 | 2019-12-27 | 2.748 | 438,819 | -15,211 | 0.01% | 1,205,929 |
| 2019-12-30 | 2019-12-24 | 2.682 | 454,030 | -30,420 | 0.01% | 1,217,881 |
| 2019-11-21 | 2019-11-19 | 2.630 | 484,450 | +7,605 | 0.01% | 1,273,999 |
| 2019-10-17 | 2019-10-15 | 2.669 | 476,845 | -7,605 | 0.01% | 1,272,809 |
| 2019-10-10 | 2019-10-08 | 2.551 | 484,450 | -22,816 | 0.01% | 1,235,779 |
| 2019-07-16 | 2019-07-12 | 2.893 | 507,266 | +15,210 | 0.01% | 1,467,400 |
| 2019-07-08 | 2019-07-04 | 2.906 | 492,056 | -11,407 | 0.01% | 1,429,871 |
| 2019-05-22 | 2019-05-20 | 2.696 | 503,463 | -7,606 | 0.01% | 1,357,099 |
| 2019-05-10 | 2019-05-08 | 2.735 | 511,069 | -38,025 | 0.01% | 1,397,761 |
| 2019-04-25 | 2019-04-23 | 2.982 | 549,094 | +21,321 | 0.01% | 1,637,544 |
| 2019-04-17 | 2019-04-15 | 3.010 | 527,773 | -21,930 | 0.01% | 1,588,399 |
| 2019-03-29 | 2019-03-27 | 3.037 | 549,703 | -21,930 | 0.01% | 1,669,440 |
| 2019-03-22 | 2019-03-20 | 3.092 | 571,633 | +21,930 | 0.01% | 1,767,321 |
| 2019-03-20 | 2019-03-18 | 3.010 | 549,703 | -21,930 | 0.01% | 1,654,400 |
| 2019-03-18 | 2019-03-14 | 2.914 | 571,633 | +43,860 | 0.01% | 1,665,661 |
| 2019-02-26 | 2019-02-22 | 2.900 | 527,773 | -42,398 | 0.01% | 1,530,639 |
| 2019-02-20 | 2019-02-18 | 2.873 | 570,171 | -73,099 | 0.01% | 1,638,001 |
| 2019-02-18 | 2019-02-14 | 2.887 | 643,270 | +49,708 | 0.01% | 1,856,801 |
| 2019-02-13 | 2019-02-11 | 2.859 | 593,562 | +21,929 | 0.01% | 1,697,079 |
| 2018-09-12 | 2018-09-10 | 2.353 | 571,633 | -29,239 | 0.01% | 1,345,041 |
| 2018-08-27 | 2018-08-23 | 2.613 | 600,872 | -7,310 | 0.01% | 1,570,019 |
| 2018-08-17 | 2018-08-15 | 2.709 | 608,182 | +10,965 | 0.01% | 1,647,360 |
| 2018-06-07 | 2018-06-05 | 3.224 | 597,217 | +22,039 | 0.01% | 1,925,651 |
| 2018-05-17 | 2018-05-15 | 3.139 | 575,178 | -10,561 | 0.01% | 1,805,569 |
| 2018-04-18 | 2018-04-16 | 2.969 | 585,739 | +10,561 | 0.01% | 1,738,881 |
| 2018-04-16 | 2018-04-12 | 3.011 | 575,178 | -14,081 | 0.01% | 1,732,039 |
| 2018-04-06 | 2018-04-03 | 2.926 | 589,259 | -566,730 | 0.01% | 1,724,221 |
| 2018-03-14 | 2018-03-12 | 3.011 | 1,155,989 | +14,080 | 0.01% | 3,481,040 |
| 2018-03-09 | 2018-03-07 | 3.054 | 1,141,909 | -19,712 | 0.01% | 3,487,301 |
| 2018-03-08 | 2018-03-06 | 3.082 | 1,161,621 | -14,080 | 0.01% | 3,580,500 |
| 2018-03-02 | 2018-02-28 | 2.997 | 1,175,701 | +14,080 | 0.01% | 3,523,699 |
| 2018-02-13 | 2018-02-09 | 2.841 | 1,161,621 | -7,040 | 0.01% | 3,300,000 |
| 2018-01-31 | 2018-01-29 | 3.182 | 1,168,661 | +323,846 | 0.01% | 3,718,400 |
| 2018-01-29 | 2018-01-25 | 3.182 | 844,815 | +248,516 | 0.01% | 2,687,999 |
| 2018-01-17 | 2018-01-15 | 3.040 | 596,299 | -8,448 | 0.01% | 1,812,581 |
| 2018-01-16 | 2018-01-12 | 3.082 | 604,747 | +9,856 | 0.01% | 1,864,030 |
| 2018-01-15 | 2018-01-11 | 3.068 | 594,891 | -35,200 | 0.01% | 1,825,201 |
| 2018-01-10 | 2018-01-08 | 3.026 | 630,091 | +35,200 | 0.01% | 1,906,349 |
| 2017-11-29 | 2017-11-27 | 3.068 | 594,891 | -5,632 | 0.01% | 1,825,201 |
| 2017-11-07 | 2017-11-03 | 3.253 | 600,523 | -689,932 | 0.01% | 1,953,371 |
| 2017-11-02 | 2017-10-31 | 3.253 | 1,290,455 | -7,040 | 0.02% | 4,197,569 |
| 2017-11-01 | 2017-10-30 | 3.239 | 1,297,495 | +475,208 | 0.02% | 4,202,039 |
| 2017-10-06 | 2017-10-03 | 3.082 | 822,287 | -14,080 | 0.01% | 2,534,561 |
| 2017-09-29 | 2017-09-27 | 3.082 | 836,367 | +7,040 | 0.01% | 2,577,960 |
| 2017-09-27 | 2017-09-25 | 3.082 | 829,327 | -4,224 | 0.01% | 2,556,260 |
| 2017-09-20 | 2017-09-18 | 3.153 | 833,551 | -7,040 | 0.01% | 2,628,480 |
| 2017-09-19 | 2017-09-15 | 3.111 | 840,591 | -2,816 | 0.01% | 2,614,859 |
| 2017-09-13 | 2017-09-11 | 3.153 | 843,407 | -7,040 | 0.01% | 2,659,559 |
| 2017-09-06 | 2017-09-04 | 3.168 | 850,447 | +2,112 | 0.01% | 2,693,839 |
| 2017-09-05 | 2017-09-01 | 3.082 | 848,335 | -5,632 | 0.01% | 2,614,849 |
| 2017-09-04 | 2017-08-31 | 3.068 | 853,967 | -7,041 | 0.01% | 2,620,079 |
| 2017-08-31 | 2017-08-29 | 2.997 | 861,008 | +10,561 | 0.01% | 2,580,531 |
| 2017-08-22 | 2017-08-18 | 2.912 | 850,447 | +704 | 0.01% | 2,476,399 |
| 2017-08-09 | 2017-08-07 | 2.954 | 849,743 | -3,520 | 0.01% | 2,510,559 |
| 2017-07-25 | 2017-07-21 | 3.239 | 853,263 | -140,803 | 0.01% | 2,763,359 |
| 2017-07-24 | 2017-07-20 | 3.224 | 994,066 | +147,843 | 0.01% | 3,205,240 |
| 2017-07-19 | 2017-07-17 | 3.111 | 846,223 | -598,411 | 0.01% | 2,632,379 |
| 2017-07-03 | 2017-06-29 | 3.125 | 1,444,634 | -140,803 | 0.02% | 4,514,400 |
| 2017-06-27 | 2017-06-23 | 3.153 | 1,585,437 | -7,040 | 0.02% | 4,999,441 |
| 2017-06-09 | 2017-06-07 | 3.210 | 1,592,477 | +140,803 | 0.02% | 5,112,121 |
| 2017-06-01 | 2017-05-29 | 3.365 | 1,451,674 | +36,317 | 0.02% | 4,885,440 |
| 2017-05-31 | 2017-05-26 | 3.351 | 1,415,357 | -1,372,801 | 0.02% | 4,742,599 |
| 2017-05-29 | 2017-05-25 | 3.336 | 2,788,158 | +61,776 | 0.04% | 9,301,981 |
| 2017-05-18 | 2017-05-16 | 3.467 | 2,726,382 | +140,026 | 0.04% | 9,453,362 |
| 2017-05-16 | 2017-05-12 | 3.409 | 2,586,356 | +1,373 | 0.03% | 8,817,120 |
| 2017-05-15 | 2017-05-11 | 3.424 | 2,584,983 | +6,864 | 0.03% | 8,850,100 |
| 2017-05-12 | 2017-05-10 | 3.438 | 2,578,119 | -68,640 | 0.03% | 8,864,160 |
| 2017-05-11 | 2017-05-09 | 3.424 | 2,646,759 | -610,896 | 0.03% | 9,061,600 |
| 2017-05-10 | 2017-05-08 | 3.336 | 3,257,655 | -1,029,601 | 0.04% | 10,868,339 |
| 2017-05-08 | 2017-05-04 | 3.395 | 4,287,256 | -6,864 | 0.06% | 14,553,181 |
| 2017-04-28 | 2017-04-26 | 3.453 | 4,294,120 | -343,200 | 0.06% | 14,826,721 |
| 2017-04-27 | 2017-04-25 | 3.409 | 4,637,320 | +1,373 | 0.06% | 15,809,041 |
| 2017-04-26 | 2017-04-24 | 3.351 | 4,635,947 | -5,491 | 0.06% | 15,534,200 |
| 2017-04-25 | 2017-04-21 | 3.380 | 4,641,438 | +6,864 | 0.06% | 15,687,840 |
| 2017-04-24 | 2017-04-20 | 3.409 | 4,634,574 | +6,864 | 0.06% | 15,799,680 |
| 2017-04-19 | 2017-04-13 | 3.540 | 4,627,710 | -6,864 | 0.06% | 16,383,060 |
| 2017-04-07 | 2017-04-05 | 3.540 | 4,634,574 | -535,392 | 0.06% | 16,407,360 |
| 2017-04-03 | 2017-03-30 | 3.526 | 5,169,966 | +6,864 | 0.07% | 18,227,439 |
| 2017-03-24 | 2017-03-22 | 3.569 | 5,163,102 | -336,336 | 0.07% | 18,428,899 |
| 2017-03-23 | 2017-03-21 | 3.642 | 5,499,438 | +755,040 | 0.07% | 20,029,999 |
| 2017-03-21 | 2017-03-17 | 3.497 | 4,744,398 | -6,864 | 0.06% | 16,588,800 |
| 2017-03-07 | 2017-03-03 | 3.482 | 4,751,262 | -1,373 | 0.06% | 16,543,580 |
| 2017-03-06 | 2017-03-02 | 3.526 | 4,752,635 | +2,745,601 | 0.06% | 16,756,080 |
| 2017-03-02 | 2017-02-28 | 3.438 | 2,007,034 | -6,864 | 0.03% | 6,900,639 |
| 2017-02-28 | 2017-02-24 | 3.482 | 2,013,898 | -1,373 | 0.03% | 7,012,259 |
| 2017-02-27 | 2017-02-23 | 3.511 | 2,015,271 | +8,237 | 0.03% | 7,075,760 |
| 2017-02-21 | 2017-02-17 | 3.482 | 2,007,034 | -4,805 | 0.03% | 6,988,359 |
| 2017-02-20 | 2017-02-16 | 3.526 | 2,011,839 | -420,763 | 0.03% | 7,093,020 |
| 2017-02-17 | 2017-02-15 | 3.555 | 2,432,602 | +400,171 | 0.03% | 8,647,359 |
| 2017-02-16 | 2017-02-14 | 3.336 | 2,032,431 | -1,373 | 0.03% | 6,780,690 |
| 2017-02-15 | 2017-02-13 | 3.336 | 2,033,804 | -20,592 | 0.03% | 6,785,271 |
| 2017-02-14 | 2017-02-10 | 3.322 | 2,054,396 | +20,592 | 0.03% | 6,824,041 |
| 2017-02-13 | 2017-02-09 | 3.278 | 2,033,804 | -13,728 | 0.03% | 6,666,751 |
| 2017-02-07 | 2017-02-03 | 3.161 | 2,047,532 | +13,728 | 0.03% | 6,473,111 |
| 2017-01-26 | 2017-01-24 | 3.220 | 2,033,804 | -6,864 | 0.03% | 6,548,231 |
| 2017-01-18 | 2017-01-16 | 3.132 | 2,040,668 | -35,693 | 0.03% | 6,391,951 |
| 2017-01-16 | 2017-01-12 | 3.220 | 2,076,361 | -34,320 | 0.03% | 6,685,251 |
| 2017-01-12 | 2017-01-10 | 3.161 | 2,110,681 | -34,320 | 0.03% | 6,672,751 |
| 2016-12-30 | 2016-12-28 | 3.074 | 2,145,001 | +3,432 | 0.03% | 6,593,751 |
| 2016-12-29 | 2016-12-23 | 3.059 | 2,141,569 | +3,432 | 0.03% | 6,552,001 |
| 2016-12-23 | 2016-12-21 | 3.118 | 2,138,137 | -1,372 | 0.03% | 6,666,101 |
| 2016-12-22 | 2016-12-20 | 3.147 | 2,139,509 | -1,373 | 0.03% | 6,732,719 |
| 2016-12-01 | 2016-11-29 | 3.380 | 2,140,882 | -13,728 | 0.03% | 7,236,079 |
| 2016-11-24 | 2016-11-22 | 3.322 | 2,154,610 | +68,640 | 0.03% | 7,156,919 |
| 2016-11-23 | 2016-11-21 | 3.278 | 2,085,970 | -383,698 | 0.03% | 6,837,749 |
| 2016-11-22 | 2016-11-18 | 3.263 | 2,469,668 | -299,957 | 0.03% | 8,059,520 |
| 2016-11-21 | 2016-11-17 | 3.278 | 2,769,625 | +683,655 | 0.04% | 9,078,751 |
| 2016-11-11 | 2016-11-09 | 3.234 | 2,085,970 | +6,864 | 0.03% | 6,746,579 |
| 2016-11-04 | 2016-11-02 | 3.263 | 2,079,106 | +6,864 | 0.03% | 6,784,959 |
| 2016-10-31 | 2016-10-27 | 3.351 | 2,072,242 | -687 | 0.03% | 6,943,699 |
| 2016-10-20 | 2016-10-18 | 3.336 | 2,072,929 | -4,118 | 0.03% | 6,915,801 |
| 2016-10-19 | 2016-10-17 | 3.278 | 2,077,047 | -274,560 | 0.03% | 6,808,500 |
| 2016-10-18 | 2016-10-14 | 3.307 | 2,351,607 | -6,864 | 0.03% | 7,777,020 |
| 2016-10-17 | 2016-10-13 | 3.293 | 2,358,471 | +4,118 | 0.03% | 7,765,360 |
| 2016-10-14 | 2016-10-12 | 3.351 | 2,354,353 | +6,864 | 0.03% | 7,889,001 |
| 2016-10-13 | 2016-10-11 | 3.380 | 2,347,489 | -6,864 | 0.03% | 7,934,401 |
| 2016-10-04 | 2016-09-30 | 3.336 | 2,354,353 | +171,600 | 0.03% | 7,854,701 |
| 2016-10-03 | 2016-09-29 | 3.395 | 2,182,753 | +102,960 | 0.03% | 7,409,401 |
| 2016-09-28 | 2016-09-26 | 3.409 | 2,079,793 | +6,864 | 0.03% | 7,090,201 |
| 2016-09-22 | 2016-09-20 | 3.467 | 2,072,929 | +6,864 | 0.03% | 7,187,601 |
| 2016-09-21 | 2016-09-19 | 3.497 | 2,066,065 | +8,924 | 0.03% | 7,224,002 |
| 2016-09-14 | 2016-09-12 | 3.409 | 2,057,141 | +1,379,664 | 0.03% | 7,012,979 |
| 2016-09-13 | 2016-09-09 | 3.569 | 677,477 | -3,432 | 0.01% | 2,418,150 |
| 2016-09-01 | 2016-08-30 | 3.307 | 680,909 | +3,432 | 0.01% | 2,251,840 |
| 2016-08-26 | 2016-08-24 | 3.438 | 677,477 | -2,059 | 0.01% | 2,329,320 |
| 2016-08-22 | 2016-08-18 | 3.540 | 679,536 | +56,971 | 0.01% | 2,405,699 |
| 2016-08-19 | 2016-08-17 | 3.540 | 622,565 | -6,864 | 0.01% | 2,204,010 |
| 2016-08-18 | 2016-08-16 | 3.598 | 629,429 | -6,864 | 0.01% | 2,264,990 |
| 2016-08-16 | 2016-08-12 | 3.584 | 636,293 | -5,491 | 0.01% | 2,280,420 |
| 2016-08-05 | 2016-08-03 | 3.234 | 641,784 | +6,864 | 0.01% | 2,075,699 |
| 2016-07-29 | 2016-07-27 | 3.380 | 634,920 | -27,456 | 0.01% | 2,145,999 |
| 2016-07-26 | 2016-07-22 | 3.293 | 662,376 | -9,610 | 0.01% | 2,180,899 |
| 2016-07-25 | 2016-07-21 | 3.482 | 671,986 | +28,829 | 0.01% | 2,339,811 |
| 2016-07-19 | 2016-07-15 | 3.263 | 643,157 | -59,030 | 0.01% | 2,098,880 |
| 2016-07-18 | 2016-07-14 | 3.176 | 702,187 | -6,864 | 0.01% | 2,230,139 |
| 2016-07-13 | 2016-07-11 | 3.132 | 709,051 | -687 | 0.01% | 2,220,949 |
| 2016-07-12 | 2016-07-08 | 3.074 | 709,738 | +687 | 0.01% | 2,181,741 |
| 2016-06-21 | 2016-06-17 | 3.074 | 709,051 | -3,432 | 0.01% | 2,179,629 |
| 2016-06-17 | 2016-06-15 | 3.074 | 712,483 | +6,864 | 0.01% | 2,190,179 |
| 2016-06-16 | 2016-06-14 | 3.045 | 705,619 | +6,864 | 0.01% | 2,148,519 |
| 2016-06-15 | 2016-06-13 | 3.132 | 698,755 | +6,864 | 0.01% | 2,188,699 |
| 2016-06-03 | 2016-06-01 | 3.278 | 691,891 | +3,432 | 0.01% | 2,267,999 |
| 2016-06-01 | 2016-05-30 | 3.497 | 688,459 | +14,527 | 0.01% | 2,407,859 |
| 2016-05-17 | 2016-05-13 | 3.631 | 673,932 | +3,360 | 0.01% | 2,447,321 |
| 2016-05-13 | 2016-05-11 | 3.661 | 670,572 | +6,719 | 0.01% | 2,455,079 |
| 2016-05-06 | 2016-05-04 | 3.676 | 663,853 | +71,223 | 0.01% | 2,440,360 |
| 2016-04-27 | 2016-04-25 | 3.810 | 592,630 | -2,016 | 0.01% | 2,257,920 |
| 2016-04-21 | 2016-04-19 | 4.063 | 594,646 | -3,359 | 0.01% | 2,416,051 |
| 2016-04-15 | 2016-04-13 | 3.899 | 598,005 | -868,788 | 0.01% | 2,331,799 |
| 2016-04-06 | 2016-04-01 | 3.870 | 1,466,793 | -3,359 | 0.02% | 5,675,802 |
| 2016-04-05 | 2016-03-31 | 3.914 | 1,470,152 | +672 | 0.02% | 5,754,439 |
| 2016-04-01 | 2016-03-30 | 3.780 | 1,469,480 | -6,719 | 0.02% | 5,554,979 |
| 2016-03-23 | 2016-03-21 | 3.825 | 1,476,199 | +798,908 | 0.02% | 5,646,288 |
| 2016-03-22 | 2016-03-18 | 3.736 | 677,291 | +672 | 0.01% | 2,530,079 |
| 2016-03-17 | 2016-03-15 | 3.557 | 676,619 | +2,015 | 0.01% | 2,406,729 |
| 2016-03-10 | 2016-03-08 | 3.483 | 674,604 | -1,343 | 0.01% | 2,349,361 |
| 2016-03-09 | 2016-03-07 | 3.542 | 675,947 | -67,192 | 0.01% | 2,394,278 |
| 2016-03-08 | 2016-03-04 | 3.557 | 743,139 | +67,192 | 0.01% | 2,643,340 |
| 2016-03-03 | 2016-03-01 | 3.378 | 675,947 | -6,720 | 0.01% | 2,283,618 |
| 2016-02-22 | 2016-02-18 | 3.438 | 682,667 | +672 | 0.01% | 2,346,961 |
| 2016-02-19 | 2016-02-17 | 3.274 | 681,995 | -13,438 | 0.01% | 2,233,001 |
| 2016-02-18 | 2016-02-16 | 3.230 | 695,433 | +672 | 0.01% | 2,245,950 |
| 2016-01-22 | 2016-01-20 | 3.602 | 694,761 | -110,866 | 0.01% | 2,502,280 |
| 2016-01-21 | 2016-01-19 | 3.765 | 805,627 | +110,866 | 0.01% | 3,033,469 |
| 2016-01-13 | 2016-01-11 | 3.765 | 694,761 | -1,344 | 0.01% | 2,616,020 |
| 2016-01-12 | 2016-01-08 | 3.825 | 696,105 | -9,407 | 0.01% | 2,662,520 |
| 2016-01-06 | 2016-01-04 | 4.123 | 705,512 | +20,158 | 0.01% | 2,908,501 |
| 2016-01-05 | 2015-12-31 | 4.316 | 685,354 | -201,575 | 0.01% | 2,957,999 |
| 2015-12-23 | 2015-12-21 | 4.212 | 886,929 | -6,719 | 0.01% | 3,735,600 |
| 2015-12-18 | 2015-12-16 | 4.137 | 893,648 | +6,719 | 0.01% | 3,697,399 |
| 2015-12-11 | 2015-12-09 | 4.182 | 886,929 | +36,955 | 0.01% | 3,709,200 |
| 2015-12-10 | 2015-12-08 | 4.256 | 849,974 | +3,360 | 0.01% | 3,617,901 |
| 2015-12-09 | 2015-12-07 | 4.256 | 846,614 | -16,798 | 0.01% | 3,603,599 |
| 2015-12-07 | 2015-12-03 | 4.435 | 863,412 | +6,719 | 0.01% | 3,829,300 |
| 2015-11-23 | 2015-11-19 | 4.718 | 856,693 | -672 | 0.01% | 4,041,751 |
| 2015-11-20 | 2015-11-18 | 4.763 | 857,365 | +672 | 0.01% | 4,083,201 |
| 2015-11-18 | 2015-11-16 | 4.703 | 856,693 | +6,719 | 0.01% | 4,029,001 |
| 2015-11-13 | 2015-11-11 | 4.792 | 849,974 | +672 | 0.01% | 4,073,301 |
| 2015-11-11 | 2015-11-09 | 4.792 | 849,302 | +20,158 | 0.01% | 4,070,081 |
| 2015-11-06 | 2015-11-04 | 4.896 | 829,144 | -8,063 | 0.01% | 4,059,858 |
| 2015-11-05 | 2015-11-03 | 4.733 | 837,207 | -13,439 | 0.01% | 3,962,279 |
| 2015-11-04 | 2015-11-02 | 4.673 | 850,646 | +23,517 | 0.01% | 3,975,242 |
| 2015-11-03 | 2015-10-30 | 4.792 | 827,129 | +3,360 | 0.01% | 3,963,822 |
| 2015-11-02 | 2015-10-29 | 4.986 | 823,769 | -1,344 | 0.01% | 4,107,100 |
| 2015-10-30 | 2015-10-28 | 5.016 | 825,113 | +20,158 | 0.01% | 4,138,361 |
| 2015-10-28 | 2015-10-26 | 5.060 | 804,955 | -1,344 | 0.01% | 4,073,198 |
| 2015-10-27 | 2015-10-23 | 5.135 | 806,299 | +4,031 | 0.01% | 4,139,999 |
| 2015-10-26 | 2015-10-22 | 5.194 | 802,268 | -133,039 | 0.01% | 4,167,062 |
| 2015-10-23 | 2015-10-20 | 5.283 | 935,307 | +4,031 | 0.01% | 4,941,600 |
| 2015-10-22 | 2015-10-19 | 5.432 | 931,276 | +143,790 | 0.01% | 5,058,902 |
| 2015-10-20 | 2015-10-16 | 5.283 | 787,486 | +126,321 | 0.01% | 4,160,602 |
| 2015-10-19 | 2015-10-15 | 5.283 | 661,165 | +75,926 | 0.01% | 3,493,198 |
| 2015-10-15 | 2015-10-13 | 5.090 | 585,239 | -94,068 | 0.01% | 2,978,821 |
| 2015-10-14 | 2015-10-12 | 5.105 | 679,307 | +1,344 | 0.01% | 3,467,730 |
| 2015-10-13 | 2015-10-09 | 5.105 | 677,963 | -47,034 | 0.01% | 3,460,869 |
| 2015-10-12 | 2015-10-08 | 5.060 | 724,997 | +48,378 | 0.01% | 3,668,598 |
| 2015-10-09 | 2015-10-07 | 5.016 | 676,619 | -67,192 | 0.01% | 3,393,588 |
| 2015-10-08 | 2015-10-06 | 4.867 | 743,811 | -1,344 | 0.01% | 3,619,890 |
| 2015-10-07 | 2015-10-05 | 4.926 | 745,155 | +48,378 | 0.01% | 3,670,791 |
| 2015-10-06 | 2015-10-02 | 4.882 | 696,777 | +70,551 | 0.01% | 3,401,361 |
| 2015-09-30 | 2015-09-25 | 4.763 | 626,226 | +14,111 | 0.01% | 2,982,401 |
| 2015-09-29 | 2015-09-24 | 4.807 | 612,115 | -12,095 | 0.01% | 2,942,528 |
| 2015-09-25 | 2015-09-23 | 4.777 | 624,210 | +4,032 | 0.01% | 2,982,090 |
| 2015-09-24 | 2015-09-22 | 4.926 | 620,178 | +68,535 | 0.01% | 3,055,128 |
| 2015-09-23 | 2015-09-21 | 5.105 | 551,643 | +26,877 | 0.01% | 2,816,030 |
| 2015-09-22 | 2015-09-18 | 5.016 | 524,766 | -30,237 | 0.01% | 2,631,968 |
| 2015-09-21 | 2015-09-17 | 4.852 | 555,003 | -20,157 | 0.01% | 2,692,762 |
| 2015-09-18 | 2015-09-16 | 4.777 | 575,160 | -43,675 | 0.01% | 2,747,760 |
| 2015-09-17 | 2015-09-15 | 4.569 | 618,835 | -13,438 | 0.01% | 2,827,472 |
| 2015-09-15 | 2015-09-11 | 4.554 | 632,273 | +17,470 | 0.01% | 2,879,460 |
| 2015-09-14 | 2015-09-10 | 4.658 | 614,803 | -98,772 | 0.01% | 2,863,949 |
| 2015-09-11 | 2015-09-09 | 4.703 | 713,575 | +131,024 | 0.01% | 3,355,921 |
| 2015-09-10 | 2015-09-08 | 4.435 | 582,551 | -208,294 | 0.01% | 2,583,659 |
| 2015-09-09 | 2015-09-07 | 4.286 | 790,845 | +192,168 | 0.01% | 3,389,760 |
| 2015-09-08 | 2015-09-04 | 4.316 | 598,677 | +23,517 | 0.01% | 2,583,899 |
| 2015-09-07 | 2015-09-02 | 4.316 | 575,160 | +4,703 | 0.01% | 2,482,400 |
| 2015-09-04 | 2015-09-01 | 4.435 | 570,457 | +53,754 | 0.01% | 2,530,021 |
| 2015-09-01 | 2015-08-28 | 4.673 | 516,703 | -36,956 | 0.01% | 2,414,658 |
| 2015-08-31 | 2015-08-27 | 4.658 | 553,659 | +12,095 | 0.01% | 2,579,121 |
| 2015-08-28 | 2015-08-26 | 4.524 | 541,564 | +1,344 | 0.01% | 2,450,239 |
| 2015-08-27 | 2015-08-25 | 4.420 | 540,220 | +133,711 | 0.01% | 2,387,878 |
| 2015-08-26 | 2015-08-24 | 4.495 | 406,509 | -5,231,538 | 0.01% | 1,827,099 |
| 2015-08-25 | 2015-08-21 | 4.748 | 5,638,047 | -6,719 | 0.08% | 26,767,290 |
| 2015-08-24 | 2015-08-20 | 4.703 | 5,644,766 | +56,441 | 0.08% | 26,547,159 |
| 2015-08-21 | 2015-08-19 | 5.388 | 5,588,325 | -672 | 0.07% | 30,107,539 |
| 2015-08-20 | 2015-08-18 | 5.417 | 5,588,997 | -2,016 | 0.07% | 30,277,519 |
| 2015-08-19 | 2015-08-17 | 5.581 | 5,591,013 | -235,170 | 0.07% | 31,203,751 |
| 2015-08-18 | 2015-08-14 | 5.536 | 5,826,183 | +224,419 | 0.08% | 32,256,117 |
| 2015-08-17 | 2015-08-13 | 5.328 | 5,601,764 | +6,720 | 0.07% | 29,846,462 |
| 2015-08-14 | 2015-08-12 | 5.254 | 5,595,044 | -2,016 | 0.07% | 29,394,308 |
| 2015-08-13 | 2015-08-11 | 5.373 | 5,597,060 | -3,360 | 0.07% | 30,071,299 |
| 2015-08-12 | 2015-08-10 | 5.551 | 5,600,420 | -178,057 | 0.07% | 31,089,552 |
| 2015-08-11 | 2015-08-07 | 5.432 | 5,778,477 | -165,292 | 0.08% | 31,389,998 |
| 2015-08-03 | 2015-07-30 | 5.164 | 5,943,769 | -6,719 | 0.08% | 30,695,621 |
| 2015-07-29 | 2015-07-27 | 5.030 | 5,950,488 | +342,677 | 0.08% | 29,933,280 |
| 2015-07-28 | 2015-07-24 | 5.388 | 5,607,811 | +6,719 | 0.07% | 30,212,521 |
| 2015-07-27 | 2015-07-23 | 5.536 | 5,601,092 | -537,532 | 0.07% | 31,009,922 |
| 2015-07-24 | 2015-07-22 | 5.507 | 6,138,624 | +194,855 | 0.08% | 33,803,198 |
| 2015-07-22 | 2015-07-20 | 5.477 | 5,943,769 | -403,149 | 0.08% | 32,553,281 |
| 2015-07-21 | 2015-07-17 | 5.492 | 6,346,918 | +255,328 | 0.08% | 34,855,738 |
| 2015-07-20 | 2015-07-16 | 5.358 | 6,091,590 | +672 | 0.08% | 32,637,598 |
| 2015-07-17 | 2015-07-15 | 5.209 | 6,090,918 | -1,344 | 0.08% | 31,727,498 |
| 2015-07-16 | 2015-07-14 | 5.388 | 6,092,262 | +483,779 | 0.08% | 32,822,539 |
| 2015-07-15 | 2015-07-13 | 5.566 | 5,608,483 | +1,344 | 0.07% | 31,217,782 |
| 2015-07-14 | 2015-07-10 | 5.551 | 5,607,139 | -470,341 | 0.07% | 31,126,851 |
| 2015-07-13 | 2015-07-09 | 5.164 | 6,077,480 | +409,869 | 0.08% | 31,386,150 |
| 2015-07-10 | 2015-07-08 | 4.614 | 5,667,611 | -113,554 | 0.08% | 26,148,499 |
| 2015-07-09 | 2015-07-07 | 4.956 | 5,781,165 | +80,630 | 0.08% | 28,651,319 |
| 2015-07-08 | 2015-07-06 | 5.328 | 5,700,535 | +77,270 | 0.08% | 30,372,719 |
| 2015-07-07 | 2015-07-03 | 5.700 | 5,623,265 | -67,191 | 0.07% | 32,053,271 |
| 2015-07-06 | 2015-07-02 | 5.760 | 5,690,456 | +33,595 | 0.08% | 32,775,027 |
| 2015-07-03 | 2015-06-30 | 6.042 | 5,656,861 | +33,596 | 0.08% | 34,181,142 |
| 2015-07-02 | 2015-06-29 | 5.953 | 5,623,265 | +106,835 | 0.07% | 33,476,001 |
| 2015-06-30 | 2015-06-26 | 6.102 | 5,516,430 | +7,391 | 0.07% | 33,660,999 |
| 2015-06-29 | 2015-06-25 | 6.385 | 5,509,039 | -2,688 | 0.07% | 35,173,709 |
| 2015-06-26 | 2015-06-24 | 6.548 | 5,511,727 | -67,191 | 0.07% | 36,093,201 |
| 2015-06-25 | 2015-06-23 | 6.340 | 5,578,918 | -33,596 | 0.07% | 35,370,777 |
| 2015-06-24 | 2015-06-22 | 6.400 | 5,612,514 | -63,832 | 0.07% | 35,917,899 |
| 2015-06-23 | 2015-06-19 | 6.251 | 5,676,346 | +100,787 | 0.08% | 35,481,599 |
| 2015-06-22 | 2015-06-18 | 6.325 | 5,575,559 | +15,454 | 0.07% | 35,266,501 |
| 2015-06-19 | 2015-06-17 | 6.519 | 5,560,105 | -194,855 | 0.07% | 36,244,502 |
| 2015-06-18 | 2015-06-16 | 6.300 | 5,754,960 | +217,700 | 0.08% | 36,257,110 |
| 2015-06-17 | 2015-06-15 | 6.628 | 5,537,260 | +145,145 | 0.07% | 36,699,947 |
| 2015-06-16 | 2015-06-12 | 7.000 | 5,392,115 | -1,342 | 0.07% | 37,745,703 |
| 2015-06-15 | 2015-06-11 | 6.732 | 5,393,457 | -112,126 | 0.07% | 36,309,157 |
| 2015-06-12 | 2015-06-10 | 7.000 | 5,505,583 | +194,038 | 0.07% | 38,539,998 |
| 2015-06-11 | 2015-06-09 | 7.834 | 5,311,545 | -343,763 | 0.07% | 41,611,859 |
| 2015-06-10 | 2015-06-08 | 7.819 | 5,655,308 | -414,933 | 0.08% | 44,220,747 |
| 2015-06-09 | 2015-06-05 | 8.087 | 6,070,241 | -467,975 | 0.08% | 49,092,627 |
| 2015-06-08 | 2015-06-04 | 7.656 | 6,538,216 | +99,369 | 0.09% | 50,053,321 |
| 2015-06-05 | 2015-06-03 | 7.477 | 6,438,847 | +6,043 | 0.09% | 48,141,801 |
| 2015-06-04 | 2015-06-02 | 7.596 | 6,432,804 | +320,935 | 0.09% | 48,863,099 |
| 2015-06-03 | 2015-06-01 | 7.596 | 6,111,869 | +563,315 | 0.08% | 46,425,301 |
| 2015-06-02 | 2015-05-29 | 7.209 | 5,548,554 | +21,485 | 0.07% | 39,997,762 |
| 2015-06-01 | 2015-05-28 | 6.911 | 5,527,069 | -19,470 | 0.07% | 38,196,483 |
| 2015-05-29 | 2015-05-27 | 7.119 | 5,546,539 | -1,023,233 | 0.07% | 39,487,576 |
| 2015-05-28 | 2015-05-26 | 7.238 | 6,569,772 | +124,211 | 0.09% | 47,555,098 |
| 2015-05-27 | 2015-05-22 | 6.643 | 6,445,561 | -261,851 | 0.09% | 42,816,000 |
| 2015-05-26 | 2015-05-21 | 6.613 | 6,707,412 | +33,571 | 0.09% | 44,355,601 |
| 2015-05-22 | 2015-05-20 | 6.628 | 6,673,841 | -705,655 | 0.09% | 44,232,998 |
| 2015-05-21 | 2015-05-19 | 6.643 | 7,379,496 | -151,068 | 0.10% | 49,019,861 |
| 2015-05-20 | 2015-05-18 | 6.717 | 7,530,564 | +167,182 | 0.10% | 50,584,162 |
| 2015-05-19 | 2015-05-15 | 6.538 | 7,363,382 | +44,313 | 0.10% | 48,145,130 |
| 2015-05-18 | 2015-05-14 | 6.538 | 7,319,069 | +49,685 | 0.10% | 47,855,392 |
| 2015-05-15 | 2015-05-13 | 6.315 | 7,269,384 | -478,046 | 0.10% | 45,906,479 |
| 2015-05-14 | 2015-05-12 | 6.404 | 7,747,430 | +87,284 | 0.10% | 49,617,700 |
| 2015-05-13 | 2015-05-11 | 6.241 | 7,660,146 | -1,410,638 | 0.10% | 47,803,708 |
| 2015-05-12 | 2015-05-08 | 6.151 | 9,070,784 | +598,228 | 0.12% | 55,796,299 |
| 2015-05-11 | 2015-05-07 | 5.809 | 8,472,556 | +45,656 | 0.11% | 49,214,102 |
| 2015-05-08 | 2015-05-06 | 5.913 | 8,426,900 | +12,757 | 0.11% | 49,827,473 |
| 2015-05-07 | 2015-05-05 | 6.166 | 8,414,143 | +3,357 | 0.11% | 51,882,482 |
| 2015-05-06 | 2015-05-04 | 6.404 | 8,410,786 | +6,043 | 0.11% | 53,866,102 |
| 2015-05-05 | 2015-04-30 | 6.494 | 8,404,743 | +1,309,926 | 0.11% | 54,578,480 |
| 2015-05-04 | 2015-04-29 | 6.628 | 7,094,817 | +268,565 | 0.09% | 47,023,150 |
| 2015-04-30 | 2015-04-28 | 6.702 | 6,826,252 | +106,083 | 0.09% | 45,751,501 |
| 2015-04-29 | 2015-04-27 | 6.777 | 6,720,169 | +167,182 | 0.09% | 45,540,952 |
| 2015-04-28 | 2015-04-24 | 6.672 | 6,552,987 | -343,092 | 0.09% | 43,724,800 |
| 2015-04-27 | 2015-04-23 | 6.672 | 6,896,079 | -836,580 | 0.09% | 46,014,081 |
| 2015-04-24 | 2015-04-22 | 6.732 | 7,732,659 | +631,799 | 0.10% | 52,056,841 |
| 2015-04-23 | 2015-04-21 | 6.330 | 7,100,860 | +2,686 | 0.09% | 44,948,002 |
| 2015-04-22 | 2015-04-20 | 6.315 | 7,098,174 | -164,496 | 0.09% | 44,825,280 |
| 2015-04-21 | 2015-04-17 | 6.687 | 7,262,670 | +134,282 | 0.10% | 48,568,329 |
| 2015-04-20 | 2015-04-16 | 6.702 | 7,128,388 | -857,393 | 0.10% | 47,776,503 |
| 2015-04-17 | 2015-04-15 | 6.136 | 7,985,781 | +339,734 | 0.11% | 49,003,277 |
| 2015-04-16 | 2015-04-14 | 6.404 | 7,646,047 | +1,847,056 | 0.10% | 48,968,402 |
| 2015-04-15 | 2015-04-13 | 6.926 | 5,798,991 | -53,041 | 0.08% | 40,162,053 |
| 2015-04-14 | 2015-04-10 | 6.911 | 5,852,032 | +100,040 | 0.08% | 40,442,238 |
| 2015-04-13 | 2015-04-09 | 6.568 | 5,751,992 | +653,956 | 0.08% | 37,780,472 |
| 2015-04-10 | 2015-04-08 | 6.196 | 5,098,036 | -1,917,554 | 0.07% | 31,586,881 |
| 2015-04-09 | 2015-04-02 | 5.511 | 7,015,590 | +4,813,357 | 0.09% | 38,661,299 |
| 2015-04-08 | 2015-04-01 | 5.064 | 2,202,233 | +1,342 | 0.03% | 11,151,998 |
| 2015-04-02 | 2015-03-31 | 4.975 | 2,200,891 | +16,786 | 0.03% | 10,948,522 |
| 2015-04-01 | 2015-03-30 | 4.975 | 2,184,105 | -17,457 | 0.03% | 10,865,019 |
| 2015-03-31 | 2015-03-27 | 4.841 | 2,201,562 | -14,771 | 0.03% | 10,656,750 |
| 2015-03-30 | 2015-03-26 | 4.811 | 2,216,333 | +25,514 | 0.03% | 10,662,230 |
| 2015-03-25 | 2015-03-23 | 4.751 | 2,190,819 | -13,429 | 0.03% | 10,408,968 |
| 2015-03-24 | 2015-03-20 | 4.751 | 2,204,248 | +13,429 | 0.03% | 10,472,772 |
| 2015-03-20 | 2015-03-18 | 4.811 | 2,190,819 | -26,857 | 0.03% | 10,539,488 |
| 2015-03-19 | 2015-03-17 | 4.841 | 2,217,676 | +6,714 | 0.03% | 10,734,751 |
| 2015-03-17 | 2015-03-13 | 4.736 | 2,210,962 | -40,284 | 0.03% | 10,471,741 |
| 2015-03-16 | 2015-03-12 | 4.796 | 2,251,246 | +40,284 | 0.03% | 10,796,658 |
| 2015-03-13 | 2015-03-11 | 4.632 | 2,210,962 | +1,343 | 0.03% | 10,241,231 |
| 2015-03-12 | 2015-03-10 | 4.677 | 2,209,619 | +65,799 | 0.03% | 10,333,741 |
| 2015-03-11 | 2015-03-09 | 4.781 | 2,143,820 | -1,343 | 0.03% | 10,249,528 |
| 2015-03-10 | 2015-03-06 | 4.900 | 2,145,163 | -3,357 | 0.03% | 10,511,549 |
| 2015-03-09 | 2015-03-05 | 4.766 | 2,148,520 | +6,714 | 0.03% | 10,239,998 |
| 2015-03-06 | 2015-03-04 | 4.870 | 2,141,806 | -96,684 | 0.03% | 10,431,299 |
| 2015-03-05 | 2015-03-03 | 4.796 | 2,238,490 | +145,026 | 0.03% | 10,735,482 |
| 2015-03-04 | 2015-03-02 | 4.632 | 2,093,464 | -2,938,773 | 0.03% | 9,696,978 |
| 2015-03-03 | 2015-02-27 | 4.662 | 5,032,237 | +6,714 | 0.07% | 23,459,348 |
| 2015-03-02 | 2015-02-26 | 4.617 | 5,025,523 | +671,412 | 0.07% | 23,203,499 |
| 2015-02-27 | 2015-02-25 | 4.572 | 4,354,111 | +8,729 | 0.06% | 19,908,951 |
| 2015-02-26 | 2015-02-24 | 4.632 | 4,345,382 | +40,284 | 0.06% | 20,127,918 |
| 2015-02-24 | 2015-02-18 | 4.662 | 4,305,098 | -6,714 | 0.06% | 20,069,562 |
| 2015-02-17 | 2015-02-13 | 4.692 | 4,311,812 | +6,714 | 0.06% | 20,229,301 |
| 2015-02-16 | 2015-02-12 | 4.721 | 4,305,098 | +16,114 | 0.06% | 20,326,042 |
| 2015-02-13 | 2015-02-11 | 4.632 | 4,288,984 | -179,267 | 0.06% | 19,866,681 |
| 2015-02-10 | 2015-02-06 | 4.662 | 4,468,251 | -6,714 | 0.06% | 20,830,151 |
| 2015-02-09 | 2015-02-05 | 4.647 | 4,474,965 | -6,714 | 0.06% | 20,794,800 |
| 2015-02-06 | 2015-02-04 | 4.736 | 4,481,679 | +7,385 | 0.06% | 21,226,499 |
| 2015-02-03 | 2015-01-30 | 4.900 | 4,474,294 | -85,269 | 0.06% | 21,924,562 |
| 2015-02-02 | 2015-01-29 | 4.900 | 4,559,563 | +707,669 | 0.06% | 22,342,390 |
| 2015-01-27 | 2015-01-23 | 4.662 | 3,851,894 | -100,712 | 0.05% | 17,956,810 |
| 2015-01-26 | 2015-01-22 | 4.587 | 3,952,606 | +107,426 | 0.05% | 18,131,960 |
| 2015-01-23 | 2015-01-21 | 4.721 | 3,845,180 | -100,712 | 0.05% | 18,154,590 |
| 2015-01-22 | 2015-01-20 | 4.706 | 3,945,892 | -33,570 | 0.05% | 18,571,321 |
| 2015-01-21 | 2015-01-19 | 4.602 | 3,979,462 | +93,997 | 0.05% | 18,314,428 |
| 2015-01-20 | 2015-01-16 | 4.796 | 3,885,465 | -53,041 | 0.05% | 18,634,141 |
| 2015-01-19 | 2015-01-15 | 4.766 | 3,938,506 | -65,127 | 0.05% | 18,771,198 |
| 2015-01-16 | 2015-01-14 | 4.662 | 4,003,633 | -2,742,049 | 0.05% | 18,664,188 |
| 2015-01-15 | 2015-01-13 | 4.930 | 6,745,682 | +40,284 | 0.09% | 33,255,568 |
| 2015-01-14 | 2015-01-12 | 5.004 | 6,705,398 | -39,613 | 0.09% | 33,556,322 |
| 2015-01-13 | 2015-01-09 | 5.034 | 6,745,011 | -218,880 | 0.09% | 33,955,480 |
| 2015-01-12 | 2015-01-08 | 5.049 | 6,963,891 | +331,006 | 0.09% | 35,161,077 |
| 2015-01-09 | 2015-01-07 | 4.989 | 6,632,885 | -6,714 | 0.09% | 33,094,650 |
| 2015-01-08 | 2015-01-06 | 5.064 | 6,639,599 | -181,953 | 0.09% | 33,622,599 |
| 2015-01-06 | 2015-01-02 | 5.213 | 6,821,552 | -244,394 | 0.09% | 35,560,000 |
| 2015-01-05 | 2014-12-31 | 5.019 | 7,065,946 | +375,991 | 0.09% | 35,465,879 |
| 2015-01-02 | 2014-12-29 | 5.168 | 6,689,955 | +33,570 | 0.09% | 34,575,079 |
| 2014-12-30 | 2014-12-24 | 5.228 | 6,656,385 | -2,750,106 | 0.09% | 34,798,142 |
| 2014-12-29 | 2014-12-22 | 5.168 | 9,406,491 | -53,713 | 0.13% | 48,614,702 |
| 2014-12-23 | 2014-12-19 | 5.168 | 9,460,204 | -811,066 | 0.13% | 48,892,302 |
| 2014-12-22 | 2014-12-18 | 5.153 | 10,271,270 | +1,279,041 | 0.14% | 52,931,080 |
| 2014-12-19 | 2014-12-17 | 5.049 | 8,992,229 | -235,666 | 0.14% | 45,402,270 |
| 2014-12-18 | 2014-12-16 | 5.183 | 9,227,895 | -1,607,362 | 0.14% | 47,829,121 |
| 2014-12-17 | 2014-12-15 | 5.302 | 10,835,257 | -1,536,863 | 0.17% | 57,451,282 |
| 2014-12-16 | 2014-12-12 | 5.272 | 12,372,120 | -6,896,750 | 0.19% | 65,231,580 |
| 2014-12-15 | 2014-12-11 | 5.392 | 19,268,870 | +8,877,417 | 0.30% | 103,890,379 |
| 2014-12-12 | 2014-12-10 | 4.930 | 10,391,453 | 0.16% | 51,228,871 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy