History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 85,000 | +0 | 0.00% | 261,800 |
| 2025-10-13 | 2025-10-09 | 3.080 | 85,000 | +0 | 0.00% | 261,800 |
| 2025-10-10 | 2025-10-08 | 2.940 | 85,000 | +10,000 | 0.00% | 249,900 |
| 2025-09-25 | 2025-09-23 | 2.820 | 75,000 | -130,000 | 0.00% | 211,500 |
| 2025-09-24 | 2025-09-22 | 2.790 | 205,000 | +10,000 | 0.00% | 571,950 |
| 2025-09-22 | 2025-09-18 | 2.810 | 195,000 | +114,000 | 0.00% | 547,950 |
| 2025-09-19 | 2025-09-17 | 2.840 | 81,000 | -5,000 | 0.00% | 230,040 |
| 2025-09-16 | 2025-09-12 | 2.990 | 86,000 | -1,000 | 0.00% | 257,140 |
| 2025-09-12 | 2025-09-10 | 2.960 | 87,000 | +6,000 | 0.00% | 257,520 |
| 2025-09-11 | 2025-09-09 | 2.930 | 81,000 | +1,000 | 0.00% | 237,330 |
| 2025-09-10 | 2025-09-08 | 2.930 | 80,000 | +2,000 | 0.00% | 234,400 |
| 2025-09-03 | 2025-09-01 | 2.920 | 78,000 | +5,000 | 0.00% | 227,760 |
| 2025-09-02 | 2025-08-29 | 2.940 | 73,000 | -2,000 | 0.00% | 214,620 |
| 2025-08-25 | 2025-08-21 | 3.150 | 75,000 | -4,000 | 0.00% | 236,250 |
| 2025-08-21 | 2025-08-19 | 3.180 | 79,000 | +1,000 | 0.00% | 251,220 |
| 2025-08-19 | 2025-08-15 | 3.160 | 78,000 | +1,000 | 0.00% | 246,480 |
| 2025-08-18 | 2025-08-14 | 3.190 | 77,000 | -1,000 | 0.00% | 245,630 |
| 2025-08-14 | 2025-08-12 | 3.150 | 78,000 | -4,000 | 0.00% | 245,700 |
| 2025-08-11 | 2025-08-07 | 3.040 | 82,000 | -1,000 | 0.00% | 249,280 |
| 2025-07-25 | 2025-07-23 | 2.990 | 83,000 | -12,000 | 0.00% | 248,170 |
| 2025-07-24 | 2025-07-22 | 2.950 | 95,000 | -1,000 | 0.00% | 280,250 |
| 2025-07-22 | 2025-07-18 | 2.850 | 96,000 | +1,000 | 0.00% | 273,600 |
| 2025-07-14 | 2025-07-10 | 2.760 | 95,000 | -18,000 | 0.00% | 262,200 |
| 2025-07-03 | 2025-06-30 | 2.670 | 113,000 | +2,000 | 0.00% | 301,710 |
| 2025-06-20 | 2025-06-18 | 2.730 | 111,000 | -4,000 | 0.00% | 303,030 |
| 2025-06-18 | 2025-06-16 | 2.710 | 115,000 | +1,000 | 0.00% | 311,650 |
| 2025-06-17 | 2025-06-13 | 2.720 | 114,000 | -5,000 | 0.00% | 310,080 |
| 2025-06-12 | 2025-06-10 | 2.650 | 119,000 | -2,000 | 0.00% | 315,350 |
| 2025-06-11 | 2025-06-09 | 2.610 | 121,000 | +4,000 | 0.00% | 315,810 |
| 2025-06-04 | 2025-06-02 | 2.540 | 117,000 | +1,000 | 0.00% | 297,180 |
| 2025-06-03 | 2025-05-30 | 2.570 | 116,000 | +1,000 | 0.00% | 298,120 |
| 2025-06-02 | 2025-05-29 | 2.590 | 115,000 | +14,000 | 0.00% | 297,850 |
| 2025-05-29 | 2025-05-27 | 2.620 | 101,000 | +4,000 | 0.00% | 264,620 |
| 2025-05-28 | 2025-05-26 | 2.650 | 97,000 | -2,000 | 0.00% | 257,050 |
| 2025-05-27 | 2025-05-23 | 2.550 | 99,000 | +3,000 | 0.00% | 252,450 |
| 2025-05-23 | 2025-05-21 | 2.780 | 96,000 | +915 | 0.00% | 266,874 |
| 2025-05-22 | 2025-05-20 | 2.770 | 95,085 | +961 | 0.00% | 263,341 |
| 2025-05-16 | 2025-05-14 | 2.634 | 94,124 | -2,882 | 0.00% | 247,939 |
| 2025-05-08 | 2025-05-06 | 2.582 | 97,006 | -2,881 | 0.00% | 250,481 |
| 2025-04-30 | 2025-04-28 | 2.613 | 99,887 | -2,881 | 0.00% | 261,040 |
| 2025-04-28 | 2025-04-24 | 2.530 | 102,768 | +1,921 | 0.00% | 260,009 |
| 2025-04-25 | 2025-04-23 | 2.634 | 100,847 | +960 | 0.00% | 265,649 |
| 2025-04-22 | 2025-04-16 | 2.655 | 99,887 | -4,802 | 0.00% | 265,200 |
| 2025-04-16 | 2025-04-14 | 2.686 | 104,689 | -3,842 | 0.00% | 281,219 |
| 2025-04-15 | 2025-04-11 | 2.603 | 108,531 | -4,802 | 0.00% | 282,500 |
| 2025-04-09 | 2025-04-07 | 2.426 | 113,333 | +4,802 | 0.00% | 274,939 |
| 2025-04-03 | 2025-04-01 | 2.624 | 108,531 | -1,921 | 0.00% | 284,760 |
| 2025-03-28 | 2025-03-26 | 2.665 | 110,452 | +1,921 | 0.00% | 294,400 |
| 2025-03-26 | 2025-03-24 | 2.655 | 108,531 | -7,684 | 0.00% | 288,150 |
| 2025-03-24 | 2025-03-20 | 2.686 | 116,215 | +18,249 | 0.00% | 312,181 |
| 2025-03-19 | 2025-03-17 | 2.645 | 97,966 | +960 | 0.00% | 259,080 |
| 2025-03-18 | 2025-03-14 | 2.624 | 97,006 | -17,288 | 0.00% | 254,521 |
| 2025-03-14 | 2025-03-12 | 2.582 | 114,294 | +1,921 | 0.00% | 295,121 |
| 2025-03-12 | 2025-03-10 | 2.572 | 112,373 | +13,446 | 0.00% | 288,990 |
| 2025-03-10 | 2025-03-06 | 2.572 | 98,927 | +8,645 | 0.00% | 254,411 |
| 2025-03-04 | 2025-02-28 | 2.520 | 90,282 | +960 | 0.00% | 227,479 |
| 2025-03-03 | 2025-02-27 | 2.572 | 89,322 | +1,921 | 0.00% | 229,710 |
| 2025-02-25 | 2025-02-21 | 2.686 | 87,401 | +960 | 0.00% | 234,780 |
| 2025-02-24 | 2025-02-20 | 2.655 | 86,441 | -1,921 | 0.00% | 229,501 |
| 2025-02-20 | 2025-02-18 | 2.645 | 88,362 | +5,763 | 0.00% | 233,681 |
| 2025-02-19 | 2025-02-17 | 2.697 | 82,599 | +961 | 0.00% | 222,740 |
| 2025-02-18 | 2025-02-14 | 2.561 | 81,638 | -10,565 | 0.00% | 209,099 |
| 2025-02-17 | 2025-02-13 | 2.530 | 92,203 | +4,802 | 0.00% | 233,279 |
| 2025-02-14 | 2025-02-12 | 2.561 | 87,401 | +4,802 | 0.00% | 223,860 |
| 2025-02-13 | 2025-02-11 | 2.603 | 82,599 | +961 | 0.00% | 215,000 |
| 2025-02-10 | 2025-02-06 | 2.676 | 81,638 | -5,763 | 0.00% | 218,449 |
| 2025-01-24 | 2025-01-22 | 2.645 | 87,401 | +1,921 | 0.00% | 231,140 |
| 2025-01-08 | 2025-01-06 | 2.822 | 85,480 | -961 | 0.00% | 241,189 |
| 2025-01-07 | 2025-01-03 | 2.832 | 86,441 | +5,763 | 0.00% | 244,801 |
| 2025-01-03 | 2024-12-31 | 2.967 | 80,678 | +2,881 | 0.00% | 239,400 |
| 2024-12-19 | 2024-12-17 | 2.978 | 77,797 | -1,921 | 0.00% | 231,661 |
| 2024-12-09 | 2024-12-05 | 2.759 | 79,718 | +961 | 0.00% | 219,951 |
| 2024-11-27 | 2024-11-25 | 2.770 | 78,757 | +960 | 0.00% | 218,120 |
| 2024-11-25 | 2024-11-21 | 2.957 | 77,797 | +8,644 | 0.00% | 230,041 |
| 2024-11-22 | 2024-11-20 | 2.926 | 69,153 | -4,802 | 0.00% | 202,321 |
| 2024-11-21 | 2024-11-19 | 2.915 | 73,955 | +3,842 | 0.00% | 215,601 |
| 2024-11-20 | 2024-11-18 | 2.915 | 70,113 | +1,921 | 0.00% | 204,400 |
| 2024-11-19 | 2024-11-15 | 2.853 | 68,192 | +960 | 0.00% | 194,540 |
| 2024-11-14 | 2024-11-12 | 2.780 | 67,232 | +961 | 0.00% | 186,901 |
| 2024-11-07 | 2024-11-05 | 2.936 | 66,271 | -961 | 0.00% | 194,579 |
| 2024-11-01 | 2024-10-30 | 2.894 | 67,232 | +2,882 | 0.00% | 194,601 |
| 2024-10-25 | 2024-10-23 | 3.040 | 64,350 | +2,881 | 0.00% | 195,639 |
| 2024-10-23 | 2024-10-21 | 3.103 | 61,469 | +961 | 0.00% | 190,720 |
| 2024-10-14 | 2024-10-09 | 3.113 | 60,508 | +960 | 0.00% | 188,368 |
| 2024-10-10 | 2024-10-08 | 3.155 | 59,548 | -5,763 | 0.00% | 187,860 |
| 2024-10-09 | 2024-10-07 | 3.561 | 65,311 | +961 | 0.00% | 232,561 |
| 2024-10-07 | 2024-10-03 | 3.165 | 64,350 | +2,881 | 0.00% | 203,679 |
| 2024-10-04 | 2024-10-02 | 3.113 | 61,469 | -1,921 | 0.00% | 191,360 |
| 2024-10-03 | 2024-09-30 | 3.124 | 63,390 | -960 | 0.00% | 198,001 |
| 2024-09-30 | 2024-09-26 | 3.165 | 64,350 | +960 | 0.00% | 203,679 |
| 2024-09-27 | 2024-09-25 | 3.196 | 63,390 | -1,921 | 0.00% | 202,621 |
| 2024-09-25 | 2024-09-23 | 3.134 | 65,311 | -4,802 | 0.00% | 204,681 |
| 2024-09-17 | 2024-09-13 | 2.926 | 70,113 | +1,921 | 0.00% | 205,130 |
| 2024-09-16 | 2024-09-12 | 2.863 | 68,192 | +2,881 | 0.00% | 195,250 |
| 2024-09-13 | 2024-09-11 | 2.801 | 65,311 | +2,882 | 0.00% | 182,921 |
| 2024-09-09 | 2024-09-04 | 3.071 | 62,429 | -4,803 | 0.00% | 191,749 |
| 2024-09-05 | 2024-09-03 | 3.134 | 67,232 | +1,921 | 0.00% | 210,701 |
| 2024-09-04 | 2024-09-02 | 3.332 | 65,311 | +2,882 | 0.00% | 217,601 |
| 2024-09-02 | 2024-08-29 | 3.353 | 62,429 | +1,921 | 0.00% | 209,299 |
| 2024-08-30 | 2024-08-28 | 3.550 | 60,508 | +2,881 | 0.00% | 214,828 |
| 2024-08-29 | 2024-08-27 | 3.519 | 57,627 | -1,921 | 0.00% | 202,800 |
| 2024-08-28 | 2024-08-26 | 3.530 | 59,548 | +1,921 | 0.00% | 210,180 |
| 2024-08-27 | 2024-08-23 | 3.602 | 57,627 | -961 | 0.00% | 207,600 |
| 2024-08-26 | 2024-08-22 | 3.717 | 58,588 | -2,881 | 0.00% | 217,772 |
| 2024-08-22 | 2024-08-20 | 3.498 | 61,469 | -1,921 | 0.00% | 215,040 |
| 2024-08-20 | 2024-08-16 | 3.436 | 63,390 | +2,882 | 0.00% | 217,801 |
| 2024-08-19 | 2024-08-15 | 3.478 | 60,508 | +3,841 | 0.00% | 210,418 |
| 2024-08-14 | 2024-08-12 | 3.353 | 56,667 | +1,921 | 0.00% | 189,981 |
| 2024-08-13 | 2024-08-09 | 3.425 | 54,746 | +1,921 | 0.00% | 187,531 |
| 2024-07-30 | 2024-07-26 | 3.498 | 52,825 | -1,921 | 0.00% | 184,800 |
| 2024-07-26 | 2024-07-24 | 3.686 | 54,746 | -3,842 | 0.00% | 201,781 |
| 2024-07-24 | 2024-07-22 | 3.540 | 58,588 | +1,921 | 0.00% | 207,401 |
| 2024-07-22 | 2024-07-18 | 3.467 | 56,667 | -3,841 | 0.00% | 196,471 |
| 2024-07-19 | 2024-07-17 | 3.394 | 60,508 | -1,921 | 0.00% | 205,378 |
| 2024-07-18 | 2024-07-16 | 3.634 | 62,429 | +3,841 | 0.00% | 226,849 |
| 2024-07-16 | 2024-07-12 | 3.509 | 58,588 | -5,762 | 0.00% | 205,571 |
| 2024-07-12 | 2024-07-10 | 3.623 | 64,350 | +2,881 | 0.00% | 233,159 |
| 2024-07-08 | 2024-07-04 | 3.655 | 61,469 | +5,763 | 0.00% | 224,640 |
| 2024-07-05 | 2024-07-03 | 3.655 | 55,706 | +1,921 | 0.00% | 203,579 |
| 2024-06-27 | 2024-06-25 | 3.571 | 53,785 | -3,842 | 0.00% | 192,079 |
| 2024-06-26 | 2024-06-24 | 3.561 | 57,627 | +4,802 | 0.00% | 205,200 |
| 2024-06-25 | 2024-06-21 | 3.478 | 52,825 | +961 | 0.00% | 183,700 |
| 2024-06-19 | 2024-06-17 | 3.321 | 51,864 | -961 | 0.00% | 172,259 |
| 2024-06-18 | 2024-06-14 | 3.425 | 52,825 | +961 | 0.00% | 180,950 |
| 2024-06-17 | 2024-06-13 | 3.582 | 51,864 | -961 | 0.00% | 185,759 |
| 2024-06-14 | 2024-06-12 | 3.394 | 52,825 | -7,683 | 0.00% | 179,300 |
| 2024-06-13 | 2024-06-11 | 3.248 | 60,508 | +10,564 | 0.00% | 196,558 |
| 2024-06-11 | 2024-06-06 | 3.186 | 49,944 | -960 | 0.00% | 159,122 |
| 2024-06-04 | 2024-05-31 | 3.221 | 50,904 | +1,701 | 0.00% | 163,948 |
| 2024-05-24 | 2024-05-22 | 3.156 | 49,203 | -1,857 | 0.00% | 155,289 |
| 2024-05-17 | 2024-05-14 | 3.145 | 51,060 | +1,857 | 0.00% | 160,600 |
| 2024-04-30 | 2024-04-26 | 2.844 | 49,203 | +4,642 | 0.00% | 139,919 |
| 2024-04-29 | 2024-04-25 | 2.941 | 44,561 | +2,785 | 0.00% | 131,039 |
| 2024-04-26 | 2024-04-24 | 2.844 | 41,776 | +3,713 | 0.00% | 118,799 |
| 2024-04-17 | 2024-04-15 | 2.725 | 38,063 | +12,997 | 0.00% | 103,730 |
| 2024-04-16 | 2024-04-12 | 2.650 | 25,066 | +929 | 0.00% | 66,421 |
| 2024-04-15 | 2024-04-11 | 2.682 | 24,137 | +928 | 0.00% | 64,739 |
| 2024-03-08 | 2024-03-06 | 2.618 | 23,209 | +4,642 | 0.00% | 60,750 |
| 2024-03-06 | 2024-03-04 | 2.596 | 18,567 | -5,570 | 0.00% | 48,199 |
| 2024-02-07 | 2024-02-05 | 2.348 | 24,137 | -4,642 | 0.00% | 56,679 |
| 2024-02-01 | 2024-01-30 | 2.359 | 28,779 | -2,785 | 0.00% | 67,889 |
| 2024-01-29 | 2024-01-25 | 2.413 | 31,564 | +928 | 0.00% | 76,159 |
| 2023-08-23 | 2023-08-21 | 2.090 | 30,636 | -928 | 0.00% | 64,020 |
| 2023-06-20 | 2023-06-16 | 2.025 | 31,564 | +3,713 | 0.00% | 63,919 |
| 2023-06-12 | 2023-06-08 | 2.047 | 27,851 | -928 | 0.00% | 57,000 |
| 2023-06-08 | 2023-06-06 | 2.057 | 28,779 | +928 | 0.00% | 59,210 |
| 2023-06-01 | 2023-05-30 | 2.047 | 27,851 | +928 | 0.00% | 57,000 |
| 2023-05-30 | 2023-05-25 | 2.241 | 26,923 | +1,303 | 0.00% | 60,340 |
| 2023-03-21 | 2023-03-17 | 2.185 | 25,620 | -884 | 0.00% | 55,969 |
| 2023-03-17 | 2023-03-15 | 2.151 | 26,504 | -883 | 0.00% | 57,001 |
| 2023-03-08 | 2023-03-06 | 2.128 | 27,387 | -3,534 | 0.00% | 58,280 |
| 2023-03-07 | 2023-03-03 | 2.083 | 30,921 | +3,534 | 0.00% | 64,400 |
| 2023-03-02 | 2023-02-28 | 1.992 | 27,387 | +5,301 | 0.00% | 54,560 |
| 2023-02-01 | 2023-01-30 | 2.083 | 22,086 | +883 | 0.00% | 45,999 |
| 2022-11-08 | 2022-11-04 | 1.924 | 21,203 | -5,301 | 0.00% | 40,800 |
| 2022-11-07 | 2022-11-03 | 1.879 | 26,504 | -4,417 | 0.00% | 49,801 |
| 2022-09-27 | 2022-09-23 | 2.015 | 30,921 | +1,767 | 0.00% | 62,300 |
| 2022-09-22 | 2022-09-20 | 2.083 | 29,154 | +1,767 | 0.00% | 60,720 |
| 2022-09-19 | 2022-09-15 | 2.094 | 27,387 | +1,767 | 0.00% | 57,350 |
| 2022-08-25 | 2022-08-23 | 2.162 | 25,620 | -2,651 | 0.00% | 55,389 |
| 2022-08-24 | 2022-08-22 | 2.162 | 28,271 | -2,650 | 0.00% | 61,121 |
| 2022-08-23 | 2022-08-19 | 2.173 | 30,921 | +5,301 | 0.00% | 67,200 |
| 2022-07-26 | 2022-07-22 | 2.128 | 25,620 | +883 | 0.00% | 54,519 |
| 2022-07-25 | 2022-07-21 | 2.196 | 24,737 | +1,767 | 0.00% | 54,320 |
| 2022-07-21 | 2022-07-19 | 2.219 | 22,970 | +1,767 | 0.00% | 50,960 |
| 2022-07-15 | 2022-07-13 | 2.320 | 21,203 | -5,301 | 0.00% | 49,200 |
| 2022-07-13 | 2022-07-11 | 2.332 | 26,504 | -3,534 | 0.00% | 61,801 |
| 2022-06-30 | 2022-06-28 | 2.173 | 30,038 | -883 | 0.00% | 65,281 |
| 2022-06-22 | 2022-06-20 | 2.139 | 30,921 | +1,767 | 0.00% | 66,150 |
| 2022-06-17 | 2022-06-15 | 2.151 | 29,154 | +1,767 | 0.00% | 62,700 |
| 2022-06-07 | 2022-06-02 | 2.275 | 27,387 | +1,767 | 0.00% | 62,310 |
| 2022-05-31 | 2022-05-27 | 2.461 | 25,620 | +1,227 | 0.00% | 63,050 |
| 2022-05-18 | 2022-05-16 | 2.402 | 24,393 | +1,682 | 0.00% | 58,580 |
| 2022-05-12 | 2022-05-10 | 2.449 | 22,711 | +1,683 | 0.00% | 55,621 |
| 2022-05-10 | 2022-05-05 | 2.544 | 21,028 | +841 | 0.00% | 53,499 |
| 2022-05-06 | 2022-05-04 | 2.616 | 20,187 | +841 | 0.00% | 52,799 |
| 2022-05-05 | 2022-05-03 | 2.627 | 19,346 | +841 | 0.00% | 50,830 |
| 2022-05-03 | 2022-04-28 | 2.580 | 18,505 | -2,523 | 0.00% | 47,740 |
| 2022-04-28 | 2022-04-26 | 2.473 | 21,028 | -3,365 | 0.00% | 51,999 |
| 2022-04-11 | 2022-04-07 | 2.437 | 24,393 | +2,524 | 0.00% | 59,450 |
| 2022-04-08 | 2022-04-06 | 2.449 | 21,869 | -2,524 | 0.00% | 53,559 |
| 2022-04-07 | 2022-04-04 | 2.509 | 24,393 | +2,524 | 0.00% | 61,190 |
| 2022-03-17 | 2022-03-15 | 2.295 | 21,869 | -842 | 0.00% | 50,179 |
| 2022-03-09 | 2022-03-07 | 2.556 | 22,711 | -5,046 | 0.00% | 58,051 |
| 2022-02-15 | 2022-02-11 | 2.758 | 27,757 | -842 | 0.00% | 76,559 |
| 2022-02-08 | 2022-02-04 | 2.639 | 28,599 | -6,729 | 0.00% | 75,481 |
| 2022-02-07 | 2022-01-31 | 2.556 | 35,328 | +3,365 | 0.00% | 90,301 |
| 2022-02-04 | 2022-01-27 | 2.568 | 31,963 | -841 | 0.00% | 82,080 |
| 2022-01-28 | 2022-01-26 | 2.627 | 32,804 | -2,524 | 0.00% | 86,190 |
| 2022-01-27 | 2022-01-25 | 2.604 | 35,328 | +842 | 0.00% | 91,981 |
| 2022-01-24 | 2022-01-20 | 2.758 | 34,486 | +3,364 | 0.00% | 95,119 |
| 2022-01-21 | 2022-01-19 | 2.758 | 31,122 | -1,682 | 0.00% | 85,840 |
| 2022-01-20 | 2022-01-18 | 2.699 | 32,804 | +1,682 | 0.00% | 88,529 |
| 2022-01-13 | 2022-01-11 | 2.627 | 31,122 | +841 | 0.00% | 81,770 |
| 2022-01-12 | 2022-01-10 | 2.639 | 30,281 | -7,570 | 0.00% | 79,921 |
| 2022-01-11 | 2022-01-07 | 2.627 | 37,851 | +5,888 | 0.00% | 99,450 |
| 2022-01-10 | 2022-01-06 | 2.746 | 31,963 | -6,729 | 0.00% | 87,780 |
| 2021-12-30 | 2021-12-28 | 2.830 | 38,692 | -6,729 | 0.00% | 109,480 |
| 2021-12-22 | 2021-12-20 | 2.580 | 45,421 | -1,682 | 0.00% | 117,180 |
| 2021-12-13 | 2021-12-09 | 2.639 | 47,103 | -8,412 | 0.00% | 124,319 |
| 2021-12-10 | 2021-12-08 | 2.627 | 55,515 | +1,682 | 0.00% | 145,861 |
| 2021-12-09 | 2021-12-07 | 2.604 | 53,833 | -9,252 | 0.00% | 140,161 |
| 2021-12-08 | 2021-12-06 | 2.580 | 63,085 | +841 | 0.00% | 162,750 |
| 2021-12-07 | 2021-12-03 | 2.604 | 62,244 | -841 | 0.00% | 162,060 |
| 2021-12-03 | 2021-12-01 | 2.604 | 63,085 | +7,570 | 0.00% | 164,250 |
| 2021-11-29 | 2021-11-25 | 2.568 | 55,515 | +8,412 | 0.00% | 142,561 |
| 2021-11-26 | 2021-11-24 | 2.556 | 47,103 | -8,412 | 0.00% | 120,399 |
| 2021-11-25 | 2021-11-23 | 2.520 | 55,515 | +9,253 | 0.00% | 139,921 |
| 2021-11-24 | 2021-11-22 | 2.509 | 46,262 | +841 | 0.00% | 116,049 |
| 2021-11-18 | 2021-11-16 | 2.485 | 45,421 | -4,206 | 0.00% | 112,860 |
| 2021-11-15 | 2021-11-11 | 2.425 | 49,627 | -1,682 | 0.00% | 120,360 |
| 2021-11-12 | 2021-11-10 | 2.461 | 51,309 | +1,682 | 0.00% | 126,270 |
| 2021-11-09 | 2021-11-05 | 2.568 | 49,627 | -1,682 | 0.00% | 127,440 |
| 2021-11-02 | 2021-10-29 | 2.497 | 51,309 | -2,524 | 0.00% | 128,100 |
| 2021-10-28 | 2021-10-26 | 2.639 | 53,833 | -6,729 | 0.00% | 142,081 |
| 2021-10-27 | 2021-10-25 | 2.687 | 60,562 | +3,365 | 0.00% | 162,721 |
| 2021-10-25 | 2021-10-21 | 2.675 | 57,197 | +6,729 | 0.00% | 153,000 |
| 2021-10-22 | 2021-10-20 | 2.675 | 50,468 | -6,729 | 0.00% | 135,000 |
| 2021-10-21 | 2021-10-19 | 2.675 | 57,197 | +1,682 | 0.00% | 153,000 |
| 2021-10-20 | 2021-10-18 | 2.592 | 55,515 | -1,682 | 0.00% | 143,881 |
| 2021-10-19 | 2021-10-15 | 2.675 | 57,197 | +5,047 | 0.00% | 153,000 |
| 2021-10-15 | 2021-10-11 | 2.639 | 52,150 | -841 | 0.00% | 137,639 |
| 2021-10-12 | 2021-10-08 | 2.699 | 52,991 | -5,047 | 0.00% | 143,009 |
| 2021-10-11 | 2021-10-07 | 2.960 | 58,038 | +10,935 | 0.00% | 171,809 |
| 2021-10-08 | 2021-10-06 | 2.972 | 47,103 | -3,365 | 0.00% | 139,999 |
| 2021-10-07 | 2021-10-05 | 2.889 | 50,468 | -3,365 | 0.00% | 145,800 |
| 2021-10-06 | 2021-10-04 | 2.901 | 53,833 | -1,682 | 0.00% | 156,161 |
| 2021-10-05 | 2021-09-30 | 2.818 | 55,515 | -6,729 | 0.00% | 156,421 |
| 2021-10-04 | 2021-09-29 | 2.711 | 62,244 | +7,570 | 0.00% | 168,720 |
| 2021-09-30 | 2021-09-28 | 2.865 | 54,674 | +19,346 | 0.00% | 156,651 |
| 2021-09-29 | 2021-09-27 | 2.770 | 35,328 | -156,450 | 0.00% | 97,861 |
| 2021-09-28 | 2021-09-24 | 2.639 | 191,778 | -841 | 0.00% | 506,159 |
| 2021-09-27 | 2021-09-23 | 2.723 | 192,619 | -2,524 | 0.00% | 524,409 |
| 2021-09-23 | 2021-09-20 | 2.378 | 195,143 | -3,364 | 0.00% | 464,000 |
| 2021-09-21 | 2021-09-17 | 2.390 | 198,507 | -2,524 | 0.00% | 474,359 |
| 2021-09-17 | 2021-09-15 | 2.532 | 201,031 | +2,524 | 0.00% | 509,070 |
| 2021-09-16 | 2021-09-14 | 2.544 | 198,507 | +2,523 | 0.00% | 505,039 |
| 2021-09-15 | 2021-09-13 | 2.651 | 195,984 | +1,682 | 0.00% | 519,590 |
| 2021-09-14 | 2021-09-10 | 2.520 | 194,302 | +12,617 | 0.00% | 489,721 |
| 2021-09-13 | 2021-09-09 | 2.532 | 181,685 | -7,570 | 0.00% | 460,081 |
| 2021-09-10 | 2021-09-08 | 2.378 | 189,255 | +5,888 | 0.00% | 450,000 |
| 2021-09-07 | 2021-09-03 | 2.271 | 183,367 | -18,505 | 0.00% | 416,380 |
| 2021-09-06 | 2021-09-02 | 2.128 | 201,872 | +1,682 | 0.00% | 429,600 |
| 2021-09-01 | 2021-08-30 | 2.033 | 200,190 | +4,206 | 0.00% | 406,981 |
| 2021-08-31 | 2021-08-27 | 2.033 | 195,984 | +1,682 | 0.00% | 398,430 |
| 2021-08-20 | 2021-08-18 | 2.009 | 194,302 | -5,888 | 0.00% | 390,391 |
| 2021-08-16 | 2021-08-12 | 2.021 | 200,190 | -4,205 | 0.00% | 404,601 |
| 2021-08-12 | 2021-08-10 | 1.997 | 204,395 | -1,683 | 0.00% | 408,239 |
| 2021-08-11 | 2021-08-09 | 1.985 | 206,078 | +4,206 | 0.00% | 409,151 |
| 2021-08-02 | 2021-07-29 | 1.926 | 201,872 | +1,682 | 0.00% | 388,800 |
| 2021-07-29 | 2021-07-27 | 1.938 | 200,190 | +1,683 | 0.00% | 387,941 |
| 2021-07-22 | 2021-07-20 | 1.985 | 198,507 | +4,205 | 0.00% | 394,119 |
| 2021-07-14 | 2021-07-12 | 2.033 | 194,302 | -3,364 | 0.00% | 395,011 |
| 2021-07-08 | 2021-07-06 | 2.009 | 197,666 | +2,523 | 0.00% | 397,149 |
| 2021-07-06 | 2021-07-02 | 2.021 | 195,143 | +1,682 | 0.00% | 394,400 |
| 2021-06-30 | 2021-06-28 | 2.069 | 193,461 | -3,364 | 0.00% | 400,201 |
| 2021-06-23 | 2021-06-21 | 2.021 | 196,825 | +1,682 | 0.00% | 397,800 |
| 2021-06-18 | 2021-06-16 | 1.985 | 195,143 | -3,364 | 0.00% | 387,440 |
| 2021-06-11 | 2021-06-09 | 2.033 | 198,507 | +5,046 | 0.00% | 403,559 |
| 2021-06-07 | 2021-06-03 | 2.021 | 193,461 | +3,365 | 0.00% | 391,001 |
| 2021-05-28 | 2021-05-26 | 2.273 | 190,096 | +10,143 | 0.00% | 432,117 |
| 2021-05-26 | 2021-05-24 | 2.298 | 179,953 | +797 | 0.00% | 413,581 |
| 2021-05-14 | 2021-05-12 | 2.323 | 179,156 | -2,389 | 0.00% | 416,249 |
| 2021-05-13 | 2021-05-11 | 2.323 | 181,545 | -75,644 | 0.00% | 421,799 |
| 2021-05-11 | 2021-05-07 | 2.286 | 257,189 | +1,592 | 0.00% | 587,860 |
| 2021-05-05 | 2021-05-03 | 2.248 | 255,597 | +1,593 | 0.00% | 574,591 |
| 2021-05-04 | 2021-04-30 | 2.248 | 254,004 | +9,555 | 0.00% | 571,010 |
| 2021-04-21 | 2021-04-19 | 2.298 | 244,449 | -4,778 | 0.00% | 561,810 |
| 2021-04-13 | 2021-04-09 | 2.286 | 249,227 | -7,962 | 0.00% | 569,661 |
| 2021-04-12 | 2021-04-08 | 2.298 | 257,189 | +7,962 | 0.00% | 591,090 |
| 2021-04-09 | 2021-04-07 | 2.311 | 249,227 | -3,185 | 0.00% | 575,921 |
| 2021-04-08 | 2021-04-01 | 2.336 | 252,412 | +7,963 | 0.00% | 589,621 |
| 2021-03-31 | 2021-03-29 | 2.311 | 244,449 | +225,339 | 0.00% | 564,880 |
| 2021-03-29 | 2021-03-25 | 2.336 | 19,110 | -3,981 | 0.00% | 44,640 |
| 2021-03-25 | 2021-03-23 | 2.336 | 23,091 | -797 | 0.00% | 53,939 |
| 2021-03-22 | 2021-03-18 | 2.361 | 23,888 | +3,982 | 0.00% | 56,401 |
| 2021-03-16 | 2021-03-12 | 2.298 | 19,906 | +796 | 0.00% | 45,749 |
| 2021-03-11 | 2021-03-09 | 2.173 | 19,110 | +4,777 | 0.00% | 41,520 |
| 2021-03-08 | 2021-03-04 | 2.160 | 14,333 | +3,185 | 0.00% | 30,961 |
| 2021-03-01 | 2021-02-25 | 2.210 | 11,148 | +5,574 | 0.00% | 24,641 |
| 2021-02-24 | 2021-02-22 | 2.223 | 5,574 | +3,185 | 0.00% | 12,391 |
| 2021-02-17 | 2021-02-11 | 2.122 | 2,389 | -1,592 | 0.00% | 5,071 |
| 2021-02-16 | 2021-02-09 | 2.110 | 3,981 | +1,592 | 0.00% | 8,399 |
| 2021-02-08 | 2021-02-04 | 2.085 | 2,389 | -3,981 | 0.00% | 4,981 |
| 2021-02-02 | 2021-01-29 | 2.097 | 6,370 | +796 | 0.00% | 13,360 |
| 2021-02-01 | 2021-01-28 | 2.210 | 5,574 | +1,593 | 0.00% | 12,321 |
| 2021-01-15 | 2021-01-13 | 2.210 | 3,981 | +3,981 | 0.00% | 8,799 |
| 2020-11-12 | 2020-11-10 | 2.135 | 0 | -5,574 | ||
| 2020-11-11 | 2020-11-09 | 2.110 | 5,574 | +5,574 | 0.00% | 11,761 |
| 2020-09-04 | 2020-09-02 | 2.035 | 0 | -3,981 | ||
| 2020-08-27 | 2020-08-25 | 2.135 | 3,981 | +3,185 | 0.00% | 8,499 |
| 2020-06-26 | 2020-06-23 | 2.110 | 796 | +796 | 0.00% | 1,679 |
| 2020-05-25 | 2020-05-21 | 2.433 | 0 | -796 | ||
| 2020-05-22 | 2020-05-20 | 2.446 | 796 | +796 | 0.00% | 1,947 |
| 2018-05-16 | 2018-05-14 | 3.082 | 0 | -35,201 | ||
| 2018-05-14 | 2018-05-10 | 3.054 | 35,201 | +35,201 | 0.00% | 107,501 |
| 2018-05-04 | 2018-05-02 | 3.040 | 0 | -35,201 | ||
| 2018-05-03 | 2018-04-30 | 3.054 | 35,201 | +35,201 | 0.00% | 107,501 |
| 2018-04-27 | 2018-04-25 | 3.011 | 0 | -35,201 | ||
| 2018-04-26 | 2018-04-24 | 3.011 | 35,201 | +35,201 | 0.00% | 106,001 |
| 2014-12-12 | 2014-12-10 | 4.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy