History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 1,321,230,415 | +0 | 11.84% | 4,069,389,678 |
| 2025-10-13 | 2025-10-09 | 3.080 | 1,321,230,415 | +0 | 11.84% | 4,069,389,678 |
| 2025-10-10 | 2025-10-08 | 2.940 | 1,321,230,415 | +0 | 11.84% | 3,884,417,420 |
| 2025-10-09 | 2025-10-06 | 2.920 | 1,321,230,415 | +0 | 11.84% | 3,857,992,812 |
| 2025-10-08 | 2025-10-03 | 2.960 | 1,321,230,415 | +0 | 11.84% | 3,910,842,028 |
| 2025-10-06 | 2025-10-02 | 2.910 | 1,321,230,415 | +0 | 11.84% | 3,844,780,508 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,321,230,415 | +846,000 | 11.84% | 3,818,355,899 |
| 2025-10-02 | 2025-09-29 | 2.810 | 1,320,384,415 | -3,089,947 | 11.83% | 3,710,280,206 |
| 2025-09-30 | 2025-09-26 | 2.840 | 1,323,474,362 | -877,000 | 11.86% | 3,758,667,188 |
| 2025-09-29 | 2025-09-25 | 2.830 | 1,324,351,362 | +1,854,000 | 11.86% | 3,747,914,354 |
| 2025-09-26 | 2025-09-24 | 2.830 | 1,322,497,362 | +6,008,678 | 11.85% | 3,742,667,534 |
| 2025-09-25 | 2025-09-23 | 2.820 | 1,316,488,684 | +5,523,000 | 11.79% | 3,712,498,089 |
| 2025-09-24 | 2025-09-22 | 2.790 | 1,310,965,684 | -9,029,000 | 11.74% | 3,657,594,258 |
| 2025-09-23 | 2025-09-19 | 2.800 | 1,319,994,684 | +986,000 | 11.82% | 3,695,985,115 |
| 2025-09-22 | 2025-09-18 | 2.810 | 1,319,008,684 | +2,108,322 | 11.82% | 3,706,414,402 |
| 2025-09-19 | 2025-09-17 | 2.840 | 1,316,900,362 | -10,571,000 | 11.80% | 3,739,997,028 |
| 2025-09-18 | 2025-09-16 | 2.840 | 1,327,471,362 | -499,000 | 11.89% | 3,770,018,668 |
| 2025-09-17 | 2025-09-15 | 2.840 | 1,327,970,362 | -11,375,000 | 11.90% | 3,771,435,828 |
| 2025-09-16 | 2025-09-12 | 2.990 | 1,339,345,362 | +1,575,000 | 12.00% | 4,004,642,632 |
| 2025-09-15 | 2025-09-11 | 2.960 | 1,337,770,362 | +2,975,000 | 11.98% | 3,959,800,272 |
| 2025-09-12 | 2025-09-10 | 2.960 | 1,334,795,362 | +18,501,000 | 11.96% | 3,950,994,272 |
| 2025-09-11 | 2025-09-09 | 2.930 | 1,316,294,362 | -44,000 | 11.79% | 3,856,742,481 |
| 2025-09-10 | 2025-09-08 | 2.930 | 1,316,338,362 | +2,895,000 | 11.79% | 3,856,871,401 |
| 2025-09-09 | 2025-09-05 | 2.880 | 1,313,443,362 | -1,432,000 | 11.77% | 3,782,716,883 |
| 2025-09-08 | 2025-09-04 | 2.850 | 1,314,875,362 | +2,410,410 | 11.78% | 3,747,394,782 |
| 2025-09-05 | 2025-09-03 | 2.850 | 1,312,464,952 | +1,072,000 | 11.76% | 3,740,525,113 |
| 2025-09-04 | 2025-09-02 | 2.900 | 1,311,392,952 | +905,000 | 11.75% | 3,803,039,561 |
| 2025-09-03 | 2025-09-01 | 2.920 | 1,310,487,952 | -2,993,000 | 11.74% | 3,826,624,820 |
| 2025-09-02 | 2025-08-29 | 2.940 | 1,313,480,952 | -5,252,000 | 11.77% | 3,861,633,999 |
| 2025-09-01 | 2025-08-28 | 2.990 | 1,318,732,952 | -16,874,000 | 11.81% | 3,943,011,526 |
| 2025-08-29 | 2025-08-27 | 3.080 | 1,335,606,952 | -5,190,000 | 11.96% | 4,113,669,412 |
| 2025-08-28 | 2025-08-26 | 3.130 | 1,340,796,952 | -1,544,000 | 12.01% | 4,196,694,460 |
| 2025-08-27 | 2025-08-25 | 3.150 | 1,342,340,952 | +14,309,000 | 12.02% | 4,228,373,999 |
| 2025-08-26 | 2025-08-22 | 3.110 | 1,328,031,952 | +499,000 | 11.90% | 4,130,179,371 |
| 2025-08-25 | 2025-08-21 | 3.150 | 1,327,532,952 | -2,382,000 | 11.89% | 4,181,728,799 |
| 2025-08-22 | 2025-08-20 | 3.170 | 1,329,914,952 | -2,821,000 | 11.91% | 4,215,830,398 |
| 2025-08-21 | 2025-08-19 | 3.180 | 1,332,735,952 | -325,000 | 11.94% | 4,238,100,327 |
| 2025-08-20 | 2025-08-18 | 3.170 | 1,333,060,952 | -9,385,000 | 11.94% | 4,225,803,218 |
| 2025-08-19 | 2025-08-15 | 3.160 | 1,342,445,952 | -4,349,000 | 12.03% | 4,242,129,208 |
| 2025-08-18 | 2025-08-14 | 3.190 | 1,346,794,952 | -2,560,000 | 12.06% | 4,296,275,897 |
| 2025-08-15 | 2025-08-13 | 3.200 | 1,349,354,952 | -3,941,000 | 12.09% | 4,317,935,846 |
| 2025-08-14 | 2025-08-12 | 3.150 | 1,353,295,952 | -7,931,000 | 12.12% | 4,262,882,249 |
| 2025-08-13 | 2025-08-11 | 3.040 | 1,361,226,952 | -2,447,000 | 12.19% | 4,138,129,934 |
| 2025-08-12 | 2025-08-08 | 3.050 | 1,363,673,952 | -10,056,000 | 12.22% | 4,159,205,554 |
| 2025-08-11 | 2025-08-07 | 3.040 | 1,373,729,952 | -819,000 | 12.31% | 4,176,139,054 |
| 2025-08-08 | 2025-08-06 | 3.030 | 1,374,548,952 | -2,034,000 | 12.31% | 4,164,883,325 |
| 2025-08-07 | 2025-08-05 | 3.030 | 1,376,582,952 | -2,971,000 | 12.33% | 4,171,046,345 |
| 2025-08-06 | 2025-08-04 | 2.950 | 1,379,553,952 | -2,924,000 | 12.36% | 4,069,684,158 |
| 2025-08-05 | 2025-08-01 | 2.900 | 1,382,477,952 | -2,886,000 | 12.38% | 4,009,186,061 |
| 2025-08-04 | 2025-07-31 | 2.950 | 1,385,363,952 | -6,947,000 | 12.41% | 4,086,823,658 |
| 2025-08-01 | 2025-07-30 | 3.000 | 1,392,310,952 | -10,227,000 | 12.47% | 4,176,932,856 |
| 2025-07-31 | 2025-07-29 | 3.010 | 1,402,537,952 | +1,816,000 | 12.56% | 4,221,639,236 |
| 2025-07-30 | 2025-07-28 | 2.950 | 1,400,721,952 | -25,415,000 | 12.55% | 4,132,129,758 |
| 2025-07-29 | 2025-07-25 | 3.000 | 1,426,136,952 | +797,000 | 12.77% | 4,278,410,856 |
| 2025-07-28 | 2025-07-24 | 3.030 | 1,425,339,952 | -3,831,000 | 12.77% | 4,318,780,055 |
| 2025-07-25 | 2025-07-23 | 2.990 | 1,429,170,952 | -4,036,000 | 12.80% | 4,273,221,146 |
| 2025-07-24 | 2025-07-22 | 2.950 | 1,433,206,952 | -1,908,000 | 12.84% | 4,227,960,508 |
| 2025-07-23 | 2025-07-21 | 2.930 | 1,435,114,952 | +669,000 | 12.86% | 4,204,886,809 |
| 2025-07-22 | 2025-07-18 | 2.850 | 1,434,445,952 | -5,071,000 | 12.85% | 4,088,170,963 |
| 2025-07-21 | 2025-07-17 | 2.810 | 1,439,516,952 | +711,000 | 12.89% | 4,045,042,635 |
| 2025-07-18 | 2025-07-16 | 2.840 | 1,438,805,952 | -4,133,000 | 12.89% | 4,086,208,904 |
| 2025-07-17 | 2025-07-15 | 2.780 | 1,442,938,952 | -3,588,000 | 12.93% | 4,011,370,287 |
| 2025-07-16 | 2025-07-14 | 2.840 | 1,446,526,952 | -5,705,249 | 12.96% | 4,108,136,544 |
| 2025-07-15 | 2025-07-11 | 2.770 | 1,452,232,201 | -1,312,000 | 13.01% | 4,022,683,197 |
| 2025-07-14 | 2025-07-10 | 2.760 | 1,453,544,201 | +4,785,000 | 13.02% | 4,011,781,995 |
| 2025-07-11 | 2025-07-09 | 2.740 | 1,448,759,201 | -1,300,000 | 12.98% | 3,969,600,211 |
| 2025-07-10 | 2025-07-08 | 2.800 | 1,450,059,201 | +4,508,000 | 12.99% | 4,060,165,763 |
| 2025-07-09 | 2025-07-07 | 2.790 | 1,445,551,201 | -2,848,000 | 12.95% | 4,033,087,851 |
| 2025-07-08 | 2025-07-04 | 2.730 | 1,448,399,201 | +821,000 | 12.97% | 3,954,129,819 |
| 2025-07-07 | 2025-07-03 | 2.750 | 1,447,578,201 | -5,199,000 | 12.97% | 3,980,840,053 |
| 2025-07-04 | 2025-07-02 | 2.720 | 1,452,777,201 | -5,370,000 | 13.01% | 3,951,553,987 |
| 2025-07-03 | 2025-06-30 | 2.670 | 1,458,147,201 | -7,316,000 | 13.06% | 3,893,253,027 |
| 2025-07-02 | 2025-06-27 | 2.650 | 1,465,463,201 | -4,796,000 | 13.13% | 3,883,477,483 |
| 2025-06-30 | 2025-06-26 | 2.690 | 1,470,259,201 | +1,101,000 | 13.17% | 3,954,997,251 |
| 2025-06-27 | 2025-06-25 | 2.720 | 1,469,158,201 | +1,386,000 | 13.16% | 3,996,110,307 |
| 2025-06-26 | 2025-06-24 | 2.650 | 1,467,772,201 | -2,486,000 | 13.15% | 3,889,596,333 |
| 2025-06-25 | 2025-06-23 | 2.660 | 1,470,258,201 | +736,000 | 13.17% | 3,910,886,815 |
| 2025-06-24 | 2025-06-20 | 2.650 | 1,469,522,201 | -17,406,000 | 13.16% | 3,894,233,833 |
| 2025-06-23 | 2025-06-19 | 2.660 | 1,486,928,201 | +19,208,914 | 13.32% | 3,955,229,015 |
| 2025-06-20 | 2025-06-18 | 2.730 | 1,467,719,287 | -4,601,000 | 13.15% | 4,006,873,654 |
| 2025-06-19 | 2025-06-17 | 2.730 | 1,472,320,287 | -3,217,000 | 13.19% | 4,019,434,384 |
| 2025-06-18 | 2025-06-16 | 2.710 | 1,475,537,287 | -6,681,000 | 13.22% | 3,998,706,048 |
| 2025-06-17 | 2025-06-13 | 2.720 | 1,482,218,287 | -5,316,000 | 13.28% | 4,031,633,741 |
| 2025-06-16 | 2025-06-12 | 2.660 | 1,487,534,287 | -1,561,000 | 13.32% | 3,956,841,203 |
| 2025-06-13 | 2025-06-11 | 2.650 | 1,489,095,287 | +2,811,000 | 13.34% | 3,946,102,511 |
| 2025-06-12 | 2025-06-10 | 2.650 | 1,486,284,287 | -3,290,000 | 13.31% | 3,938,653,361 |
| 2025-06-11 | 2025-06-09 | 2.610 | 1,489,574,287 | -3,866,000 | 13.34% | 3,887,788,889 |
| 2025-06-10 | 2025-06-06 | 2.620 | 1,493,440,287 | -2,339,000 | 13.38% | 3,912,813,552 |
| 2025-06-09 | 2025-06-05 | 2.590 | 1,495,779,287 | -1,785,000 | 13.40% | 3,874,068,353 |
| 2025-06-06 | 2025-06-04 | 2.590 | 1,497,564,287 | +1,391,000 | 13.41% | 3,878,691,503 |
| 2025-06-05 | 2025-06-03 | 2.550 | 1,496,173,287 | -8,951,000 | 13.40% | 3,815,241,882 |
| 2025-06-03 | 2025-05-30 | 2.570 | 1,505,124,287 | +428,000 | 13.48% | 3,868,169,418 |
| 2025-06-02 | 2025-05-29 | 2.590 | 1,504,696,287 | -4,438,000 | 13.48% | 3,897,163,383 |
| 2025-05-30 | 2025-05-28 | 2.620 | 1,509,134,287 | +2,814,000 | 13.52% | 3,953,931,832 |
| 2025-05-29 | 2025-05-27 | 2.620 | 1,506,320,287 | +1,826,903 | 13.49% | 3,946,559,152 |
| 2025-05-28 | 2025-05-26 | 2.650 | 1,504,493,384 | -14,966,000 | 13.48% | 3,986,907,468 |
| 2025-05-27 | 2025-05-23 | 2.550 | 1,519,459,384 | +4,952,000 | 13.61% | 3,874,621,429 |
| 2025-05-26 | 2025-05-22 | 2.717 | 1,514,507,384 | +30,846,000 | 13.57% | 4,115,628,715 |
| 2025-05-23 | 2025-05-21 | 2.780 | 1,483,661,384 | +60,510,145 | 13.29% | 4,124,490,816 |
| 2025-05-22 | 2025-05-20 | 2.770 | 1,423,151,239 | +2,708,475 | 13.27% | 3,941,458,681 |
| 2025-05-21 | 2025-05-19 | 2.676 | 1,420,442,764 | -2,809,323 | 13.25% | 3,800,853,656 |
| 2025-05-20 | 2025-05-16 | 2.634 | 1,423,252,087 | +1,457,006 | 13.27% | 3,749,096,652 |
| 2025-05-19 | 2025-05-15 | 2.655 | 1,421,795,081 | -291,017 | 13.26% | 3,774,865,430 |
| 2025-05-16 | 2025-05-14 | 2.634 | 1,422,086,098 | +539,774 | 13.26% | 3,746,025,232 |
| 2025-05-15 | 2025-05-13 | 2.613 | 1,421,546,324 | +4,360,453 | 13.26% | 3,715,001,764 |
| 2025-05-14 | 2025-05-12 | 2.613 | 1,417,185,871 | -5,640,735 | 13.22% | 3,703,606,363 |
| 2025-05-13 | 2025-05-09 | 2.572 | 1,422,826,606 | -6,569,841 | 13.27% | 3,659,091,057 |
| 2025-05-12 | 2025-05-08 | 2.561 | 1,429,396,447 | +2,777,628 | 13.33% | 3,661,104,216 |
| 2025-05-09 | 2025-05-07 | 2.582 | 1,426,618,819 | +3,445,142 | 13.31% | 3,683,697,130 |
| 2025-05-08 | 2025-05-06 | 2.582 | 1,423,173,677 | +728,983 | 13.27% | 3,674,801,369 |
| 2025-05-06 | 2025-04-30 | 2.572 | 1,422,444,694 | +5,356,441 | 13.27% | 3,658,108,892 |
| 2025-05-02 | 2025-04-29 | 2.582 | 1,417,088,253 | +1,068,983 | 13.22% | 3,659,088,091 |
| 2025-04-30 | 2025-04-28 | 2.613 | 1,416,019,270 | +233,390 | 13.21% | 3,700,557,624 |
| 2025-04-29 | 2025-04-25 | 2.551 | 1,415,785,880 | +1,471,413 | 13.20% | 3,611,502,728 |
| 2025-04-28 | 2025-04-24 | 2.530 | 1,414,314,467 | +11,194,069 | 13.19% | 3,578,298,313 |
| 2025-04-25 | 2025-04-23 | 2.634 | 1,403,120,398 | +89,322 | 13.09% | 3,696,066,238 |
| 2025-04-24 | 2025-04-22 | 2.655 | 1,403,031,076 | +3,973,391 | 13.09% | 3,725,047,003 |
| 2025-04-23 | 2025-04-17 | 2.645 | 1,399,057,685 | +3,182,938 | 13.05% | 3,699,930,994 |
| 2025-04-22 | 2025-04-16 | 2.655 | 1,395,874,747 | -200,735 | 13.02% | 3,706,046,952 |
| 2025-04-17 | 2025-04-15 | 2.676 | 1,396,075,482 | -223,738 | 13.02% | 3,735,651,118 |
| 2025-04-16 | 2025-04-14 | 2.686 | 1,396,299,220 | -5,578,306 | 13.02% | 3,750,787,739 |
| 2025-04-15 | 2025-04-11 | 2.603 | 1,401,877,526 | -7,208,193 | 13.07% | 3,649,004,243 |
| 2025-04-14 | 2025-04-10 | 2.593 | 1,409,085,719 | -4,315,311 | 13.14% | 3,653,095,676 |
| 2025-04-11 | 2025-04-09 | 2.561 | 1,413,401,030 | -7,183,221 | 13.18% | 3,620,135,254 |
| 2025-04-10 | 2025-04-08 | 2.499 | 1,420,584,251 | -6,592,544 | 13.25% | 3,549,788,872 |
| 2025-04-09 | 2025-04-07 | 2.426 | 1,427,176,795 | +12,050,793 | 13.31% | 3,462,246,485 |
| 2025-04-08 | 2025-04-03 | 2.665 | 1,415,126,002 | -3,092,656 | 13.20% | 3,771,892,984 |
| 2025-04-07 | 2025-04-02 | 2.603 | 1,418,218,658 | +1,296,611 | 13.23% | 3,691,539,243 |
| 2025-04-03 | 2025-04-01 | 2.624 | 1,416,922,047 | -11,789,550 | 13.21% | 3,717,669,555 |
| 2025-04-02 | 2025-03-31 | 2.530 | 1,428,711,597 | -9,051,301 | 13.32% | 3,614,723,893 |
| 2025-04-01 | 2025-03-28 | 2.561 | 1,437,762,898 | +6,094,778 | 13.41% | 3,682,533,155 |
| 2025-03-31 | 2025-03-27 | 2.603 | 1,431,668,120 | +7,461,752 | 13.35% | 3,726,547,397 |
| 2025-03-28 | 2025-03-26 | 2.665 | 1,424,206,368 | +3,335,650 | 13.28% | 3,796,095,895 |
| 2025-03-27 | 2025-03-25 | 2.676 | 1,420,870,718 | +1,343,673 | 13.25% | 3,801,998,785 |
| 2025-03-26 | 2025-03-24 | 2.655 | 1,419,527,045 | +880,734 | 13.24% | 3,768,843,795 |
| 2025-03-25 | 2025-03-21 | 2.624 | 1,418,646,311 | -1,261,073 | 13.23% | 3,722,193,618 |
| 2025-03-24 | 2025-03-20 | 2.686 | 1,419,907,384 | +1,457,006 | 13.24% | 3,814,204,813 |
| 2025-03-21 | 2025-03-19 | 2.697 | 1,418,450,378 | -9,576,668 | 13.23% | 3,825,059,523 |
| 2025-03-20 | 2025-03-18 | 2.624 | 1,428,027,046 | -751,074 | 13.32% | 3,746,806,456 |
| 2025-03-19 | 2025-03-17 | 2.645 | 1,428,778,120 | +6,866,272 | 13.33% | 3,778,529,296 |
| 2025-03-18 | 2025-03-14 | 2.624 | 1,421,911,848 | +7,233,165 | 13.26% | 3,730,761,617 |
| 2025-03-17 | 2025-03-13 | 2.582 | 1,414,678,683 | -2,872,712 | 13.19% | 3,652,866,298 |
| 2025-03-14 | 2025-03-12 | 2.582 | 1,417,551,395 | -4,700,453 | 13.22% | 3,660,283,978 |
| 2025-03-13 | 2025-03-11 | 2.582 | 1,422,251,848 | -582,994 | 13.26% | 3,672,421,099 |
| 2025-03-12 | 2025-03-10 | 2.572 | 1,422,834,842 | +2,429,944 | 13.27% | 3,659,112,238 |
| 2025-03-11 | 2025-03-07 | 2.561 | 1,420,404,898 | -2,246,498 | 13.25% | 3,638,074,218 |
| 2025-03-10 | 2025-03-06 | 2.572 | 1,422,651,396 | -22,375,653 | 13.27% | 3,658,640,469 |
| 2025-03-07 | 2025-03-05 | 2.582 | 1,445,027,049 | -7,039,153 | 13.48% | 3,731,229,339 |
| 2025-03-06 | 2025-03-04 | 2.551 | 1,452,066,202 | -2,872,712 | 13.54% | 3,704,049,549 |
| 2025-03-05 | 2025-03-03 | 2.572 | 1,454,938,914 | -17,433,167 | 13.57% | 3,741,674,458 |
| 2025-03-04 | 2025-02-28 | 2.520 | 1,472,372,081 | +2,574,972 | 13.73% | 3,709,857,482 |
| 2025-03-03 | 2025-02-27 | 2.572 | 1,469,797,109 | -2,141,808 | 13.71% | 3,779,885,360 |
| 2025-02-28 | 2025-02-26 | 2.645 | 1,471,938,917 | -7,029,549 | 13.73% | 3,892,671,817 |
| 2025-02-27 | 2025-02-25 | 2.624 | 1,478,968,466 | +111,413 | 13.79% | 3,880,464,737 |
| 2025-02-26 | 2025-02-24 | 2.697 | 1,478,857,053 | -13,500,115 | 13.79% | 3,987,954,983 |
| 2025-02-25 | 2025-02-21 | 2.686 | 1,492,357,168 | +8,825,594 | 13.92% | 4,008,821,954 |
| 2025-02-24 | 2025-02-20 | 2.655 | 1,483,531,574 | +5,983,617 | 13.84% | 3,938,775,796 |
| 2025-02-21 | 2025-02-19 | 2.645 | 1,477,547,957 | -45,141 | 13.78% | 3,907,505,416 |
| 2025-02-20 | 2025-02-18 | 2.645 | 1,477,593,098 | +4,526,610 | 13.78% | 3,907,624,795 |
| 2025-02-19 | 2025-02-17 | 2.697 | 1,473,066,488 | -23,050 | 13.74% | 3,972,339,875 |
| 2025-02-18 | 2025-02-14 | 2.561 | 1,473,089,538 | +7,270,622 | 13.74% | 3,773,015,058 |
| 2025-02-17 | 2025-02-13 | 2.530 | 1,465,818,916 | +3,426,893 | 13.67% | 3,708,607,581 |
| 2025-02-14 | 2025-02-12 | 2.561 | 1,462,392,023 | +5,991,300 | 13.64% | 3,745,615,580 |
| 2025-02-13 | 2025-02-11 | 2.603 | 1,456,400,723 | -2,736,328 | 13.58% | 3,790,924,899 |
| 2025-02-12 | 2025-02-10 | 2.634 | 1,459,137,051 | -11,415,933 | 13.61% | 3,843,623,967 |
| 2025-02-11 | 2025-02-07 | 2.697 | 1,470,552,984 | -3,087,854 | 13.72% | 3,965,561,843 |
| 2025-02-10 | 2025-02-06 | 2.676 | 1,473,640,838 | -210,686 | 13.74% | 3,943,202,295 |
| 2025-02-07 | 2025-02-05 | 2.655 | 1,473,851,524 | +2,086,102 | 13.75% | 3,913,075,267 |
| 2025-02-04 | 2025-01-28 | 2.613 | 1,471,765,422 | -4,287,458 | 13.73% | 3,846,241,974 |
| 2025-02-03 | 2025-01-24 | 2.634 | 1,476,052,880 | +1,946,837 | 13.77% | 3,888,183,240 |
| 2025-01-27 | 2025-01-23 | 2.624 | 1,474,106,043 | +2,844,859 | 13.75% | 3,867,706,885 |
| 2025-01-24 | 2025-01-22 | 2.645 | 1,471,261,184 | -6,231,414 | 13.72% | 3,890,879,492 |
| 2025-01-23 | 2025-01-21 | 2.645 | 1,477,492,598 | -3,309,717 | 13.78% | 3,907,359,014 |
| 2025-01-22 | 2025-01-20 | 2.624 | 1,480,802,315 | -5,283,448 | 13.81% | 3,885,276,325 |
| 2025-01-21 | 2025-01-17 | 2.603 | 1,486,085,763 | +67,232 | 13.86% | 3,868,193,301 |
| 2025-01-20 | 2025-01-16 | 2.634 | 1,486,018,531 | -1,468,531 | 13.86% | 3,914,434,520 |
| 2025-01-17 | 2025-01-15 | 2.645 | 1,487,487,062 | -2,658,532 | 13.87% | 3,933,790,252 |
| 2025-01-16 | 2025-01-14 | 2.624 | 1,490,145,594 | -181,525 | 13.90% | 3,909,790,887 |
| 2025-01-15 | 2025-01-13 | 2.572 | 1,490,327,119 | -12,112,917 | 13.90% | 3,832,682,500 |
| 2025-01-14 | 2025-01-10 | 2.572 | 1,502,440,036 | +1,504,068 | 14.01% | 3,863,833,356 |
| 2025-01-13 | 2025-01-09 | 2.613 | 1,500,935,968 | +2,509,662 | 14.00% | 3,922,474,896 |
| 2025-01-10 | 2025-01-08 | 2.634 | 1,498,426,306 | +7,947,741 | 13.98% | 3,947,118,784 |
| 2025-01-09 | 2025-01-07 | 2.759 | 1,490,478,565 | -9,333,674 | 13.90% | 4,112,405,155 |
| 2025-01-08 | 2025-01-06 | 2.822 | 1,499,812,239 | -11,790,510 | 13.99% | 4,231,851,996 |
| 2025-01-07 | 2025-01-03 | 2.832 | 1,511,602,749 | -2,259,944 | 14.10% | 4,280,858,406 |
| 2025-01-06 | 2025-01-02 | 2.842 | 1,513,862,693 | -6,446,554 | 14.12% | 4,303,020,547 |
| 2025-01-03 | 2024-12-31 | 2.967 | 1,520,309,247 | -30,943,846 | 14.18% | 4,511,293,506 |
| 2025-01-02 | 2024-12-27 | 2.926 | 1,551,253,093 | -18,498,308 | 14.47% | 4,538,509,685 |
| 2024-12-30 | 2024-12-24 | 2.936 | 1,569,751,401 | -52,514,328 | 14.64% | 4,608,974,167 |
| 2024-12-27 | 2024-12-20 | 2.894 | 1,622,265,729 | -44,834,865 | 15.13% | 4,695,599,804 |
| 2024-12-23 | 2024-12-19 | 2.936 | 1,667,100,594 | -14,599,833 | 15.55% | 4,894,802,812 |
| 2024-12-20 | 2024-12-18 | 2.999 | 1,681,700,427 | -971,977 | 15.68% | 5,042,726,434 |
| 2024-12-19 | 2024-12-17 | 2.978 | 1,682,672,404 | -4,174,125 | 15.69% | 5,010,601,819 |
| 2024-12-18 | 2024-12-16 | 2.957 | 1,686,846,529 | -10,640,849 | 15.73% | 4,987,905,285 |
| 2024-12-17 | 2024-12-13 | 2.884 | 1,697,487,378 | -28,632,998 | 15.83% | 4,895,652,788 |
| 2024-12-16 | 2024-12-12 | 2.884 | 1,726,120,376 | -26,038,817 | 16.10% | 4,978,232,028 |
| 2024-12-13 | 2024-12-11 | 2.884 | 1,752,159,193 | -19,637,404 | 16.34% | 5,053,329,497 |
| 2024-12-12 | 2024-12-10 | 2.853 | 1,771,796,597 | +3,626,667 | 16.52% | 5,054,622,338 |
| 2024-12-11 | 2024-12-09 | 2.884 | 1,768,169,930 | -1,283,123 | 16.49% | 5,099,505,399 |
| 2024-12-10 | 2024-12-06 | 2.801 | 1,769,453,053 | -5,880,848 | 16.50% | 4,955,820,989 |
| 2024-12-09 | 2024-12-05 | 2.759 | 1,775,333,901 | +6,165,142 | 16.56% | 4,898,354,433 |
| 2024-12-06 | 2024-12-04 | 2.780 | 1,769,168,759 | +1,498,306 | 16.50% | 4,918,184,416 |
| 2024-12-05 | 2024-12-03 | 2.780 | 1,767,670,453 | -11,708,872 | 16.49% | 4,914,019,214 |
| 2024-12-04 | 2024-12-02 | 2.697 | 1,779,379,325 | +2,163,899 | 16.60% | 4,798,357,374 |
| 2024-12-03 | 2024-11-29 | 2.686 | 1,777,215,426 | -14,926,387 | 16.58% | 4,774,018,157 |
| 2024-12-02 | 2024-11-28 | 2.697 | 1,792,141,813 | -17,449,494 | 16.71% | 4,832,773,296 |
| 2024-11-29 | 2024-11-27 | 2.770 | 1,809,591,307 | +6,061,414 | 16.88% | 5,011,715,670 |
| 2024-11-28 | 2024-11-26 | 2.738 | 1,803,529,893 | -19,786,274 | 16.82% | 4,938,594,629 |
| 2024-11-27 | 2024-11-25 | 2.770 | 1,823,316,167 | -25,050,512 | 17.01% | 5,049,727,069 |
| 2024-11-26 | 2024-11-22 | 2.884 | 1,848,366,679 | +5,665,707 | 17.24% | 5,330,797,509 |
| 2024-11-25 | 2024-11-21 | 2.957 | 1,842,700,972 | +4,712,938 | 17.19% | 5,448,757,643 |
| 2024-11-22 | 2024-11-20 | 2.926 | 1,837,988,034 | +1,935,311 | 17.14% | 5,377,411,676 |
| 2024-11-21 | 2024-11-19 | 2.915 | 1,836,052,723 | +7,877,629 | 17.12% | 5,352,632,979 |
| 2024-11-20 | 2024-11-18 | 2.915 | 1,828,175,094 | +15,427,742 | 17.05% | 5,329,667,377 |
| 2024-11-19 | 2024-11-15 | 2.853 | 1,812,747,352 | -2,405,933 | 16.91% | 5,171,447,599 |
| 2024-11-18 | 2024-11-14 | 2.801 | 1,815,153,285 | -204,576 | 16.93% | 5,083,816,569 |
| 2024-11-15 | 2024-11-13 | 2.822 | 1,815,357,861 | -2,933,221 | 16.93% | 5,122,191,691 |
| 2024-11-14 | 2024-11-12 | 2.780 | 1,818,291,082 | -1,267,455 | 16.96% | 5,054,741,566 |
| 2024-11-13 | 2024-11-11 | 2.853 | 1,819,558,537 | +15,311,528 | 16.97% | 5,190,878,706 |
| 2024-11-12 | 2024-11-08 | 2.915 | 1,804,247,009 | -9,378,815 | 16.83% | 5,259,909,981 |
| 2024-11-11 | 2024-11-07 | 2.957 | 1,813,625,824 | +315,989 | 16.91% | 5,362,784,153 |
| 2024-11-08 | 2024-11-06 | 2.936 | 1,813,309,835 | -4,786,894 | 16.91% | 5,324,090,286 |
| 2024-11-07 | 2024-11-05 | 2.936 | 1,818,096,729 | +8,422,205 | 16.96% | 5,338,145,168 |
| 2024-11-06 | 2024-11-04 | 2.874 | 1,809,674,524 | -12,525,256 | 16.88% | 5,200,365,170 |
| 2024-11-05 | 2024-11-01 | 2.884 | 1,822,199,780 | -20,983,958 | 16.99% | 5,255,330,643 |
| 2024-11-04 | 2024-10-31 | 2.915 | 1,843,183,738 | +1,685,594 | 17.19% | 5,373,421,983 |
| 2024-11-01 | 2024-10-30 | 2.894 | 1,841,498,144 | -2,247,458 | 17.17% | 5,330,161,495 |
| 2024-10-31 | 2024-10-29 | 2.947 | 1,843,745,602 | -2,387,432 | 17.20% | 5,432,649,909 |
| 2024-10-30 | 2024-10-28 | 2.999 | 1,846,133,034 | -6,784,634 | 17.22% | 5,535,792,048 |
| 2024-10-29 | 2024-10-25 | 2.926 | 1,852,917,668 | -30,142,829 | 17.28% | 5,421,091,388 |
| 2024-10-28 | 2024-10-24 | 2.947 | 1,883,060,497 | -5,922,148 | 17.56% | 5,548,492,388 |
| 2024-10-25 | 2024-10-23 | 3.040 | 1,888,982,645 | -6,130,565 | 17.62% | 5,742,950,931 |
| 2024-10-24 | 2024-10-22 | 3.144 | 1,895,113,210 | -662,712 | 17.67% | 5,958,903,990 |
| 2024-10-23 | 2024-10-21 | 3.103 | 1,895,775,922 | +466,779 | 17.68% | 5,882,034,309 |
| 2024-10-22 | 2024-10-18 | 3.124 | 1,895,309,143 | -13,447,290 | 17.68% | 5,920,053,052 |
| 2024-10-21 | 2024-10-17 | 3.071 | 1,908,756,433 | -11,695,425 | 17.80% | 5,862,688,451 |
| 2024-10-18 | 2024-10-16 | 3.082 | 1,920,451,858 | -2,282,995 | 17.91% | 5,918,605,890 |
| 2024-10-17 | 2024-10-15 | 3.082 | 1,922,734,853 | -20,182,940 | 17.93% | 5,925,641,812 |
| 2024-10-16 | 2024-10-14 | 3.186 | 1,942,917,793 | -16,698,421 | 18.12% | 6,190,135,251 |
| 2024-10-15 | 2024-10-10 | 3.259 | 1,959,616,214 | -1,103,823 | 18.28% | 6,386,157,835 |
| 2024-10-14 | 2024-10-09 | 3.113 | 1,960,720,037 | -2,808,362 | 18.29% | 6,103,951,323 |
| 2024-10-10 | 2024-10-08 | 3.155 | 1,963,528,399 | -35,424,355 | 18.31% | 6,194,469,255 |
| 2024-10-03 | 2024-09-30 | 3.124 | 1,998,952,754 | -48,379,894 | 18.64% | 6,243,786,876 |
| 2024-10-02 | 2024-09-27 | 3.144 | 2,047,332,648 | -37,239,609 | 19.09% | 6,437,535,563 |
| 2024-09-30 | 2024-09-26 | 3.165 | 2,084,572,257 | -16,975,031 | 19.44% | 6,598,038,167 |
| 2024-09-27 | 2024-09-25 | 3.196 | 2,101,547,288 | +4,472,826 | 19.60% | 6,717,409,567 |
| 2024-09-26 | 2024-09-24 | 3.228 | 2,097,074,462 | +8,662,608 | 19.56% | 6,768,615,304 |
| 2024-09-25 | 2024-09-23 | 3.134 | 2,088,411,854 | +4,099,210 | 19.48% | 6,544,959,018 |
| 2024-09-24 | 2024-09-20 | 2.978 | 2,084,312,644 | -22,373,228 | 19.44% | 6,206,591,788 |
| 2024-09-23 | 2024-09-19 | 3.019 | 2,106,685,872 | -256,440 | 19.65% | 6,360,951,246 |
| 2024-09-17 | 2024-09-13 | 2.926 | 2,106,942,312 | -9,633,948 | 19.65% | 6,164,292,682 |
| 2024-09-16 | 2024-09-12 | 2.863 | 2,116,576,260 | -39,149,996 | 19.74% | 6,060,255,031 |
| 2024-09-13 | 2024-09-11 | 2.801 | 2,155,726,256 | -14,604,385 | 20.11% | 6,037,681,197 |
| 2024-09-12 | 2024-09-10 | 2.936 | 2,170,330,641 | -3,318,362 | 20.24% | 6,372,345,233 |
| 2024-09-11 | 2024-09-09 | 2.915 | 2,173,649,003 | -16,440,059 | 20.27% | 6,336,825,295 |
| 2024-09-10 | 2024-09-05 | 3.071 | 2,190,089,062 | -1,626,045 | 20.43% | 6,726,793,230 |
| 2024-09-09 | 2024-09-04 | 3.071 | 2,191,715,107 | -906,749 | 20.44% | 6,731,787,579 |
| 2024-09-05 | 2024-09-03 | 3.134 | 2,192,621,856 | +12,063,734 | 20.45% | 6,871,546,990 |
| 2024-09-04 | 2024-09-02 | 3.332 | 2,180,558,122 | -4,799,379 | 20.34% | 7,265,105,608 |
| 2024-09-03 | 2024-08-30 | 3.311 | 2,185,357,501 | -1,662,542 | 20.38% | 7,235,589,157 |
| 2024-09-02 | 2024-08-29 | 3.353 | 2,187,020,043 | +2,181,186 | 20.40% | 7,332,176,675 |
| 2024-08-30 | 2024-08-28 | 3.550 | 2,184,838,857 | +1,918,984 | 20.38% | 7,757,076,533 |
| 2024-08-29 | 2024-08-27 | 3.519 | 2,182,919,873 | -4,707,176 | 20.36% | 7,682,079,215 |
| 2024-08-28 | 2024-08-26 | 3.530 | 2,187,627,049 | +6,377,402 | 20.40% | 7,721,421,651 |
| 2024-08-27 | 2024-08-23 | 3.602 | 2,181,249,647 | +3,805,311 | 20.34% | 7,857,886,636 |
| 2024-08-26 | 2024-08-22 | 3.717 | 2,177,444,336 | -27,074 | 20.31% | 8,093,559,502 |
| 2024-08-23 | 2024-08-21 | 3.530 | 2,177,471,410 | +5,010,679 | 20.31% | 7,685,576,432 |
| 2024-08-22 | 2024-08-20 | 3.498 | 2,172,460,731 | +12,869,097 | 20.26% | 7,600,033,360 |
| 2024-08-21 | 2024-08-19 | 3.550 | 2,159,591,634 | +7,710,510 | 20.14% | 7,667,438,507 |
| 2024-08-20 | 2024-08-16 | 3.436 | 2,151,881,124 | +947,966 | 20.07% | 7,393,609,380 |
| 2024-08-19 | 2024-08-15 | 3.478 | 2,150,933,158 | +1,973,729 | 20.06% | 7,479,932,308 |
| 2024-08-16 | 2024-08-14 | 3.436 | 2,148,959,429 | +6,862,430 | 20.04% | 7,383,570,781 |
| 2024-08-15 | 2024-08-13 | 3.353 | 2,142,096,999 | -292,937 | 19.98% | 7,181,568,227 |
| 2024-08-14 | 2024-08-12 | 3.353 | 2,142,389,936 | -1,426,272 | 19.98% | 7,182,550,324 |
| 2024-08-13 | 2024-08-09 | 3.425 | 2,143,816,208 | +13,039,098 | 19.99% | 7,343,578,374 |
| 2024-08-12 | 2024-08-08 | 3.425 | 2,130,777,110 | +9,606,442 | 19.87% | 7,298,913,333 |
| 2024-08-09 | 2024-08-07 | 3.457 | 2,121,170,668 | -1,711,526 | 19.78% | 7,332,262,134 |
| 2024-08-08 | 2024-08-06 | 3.301 | 2,122,882,194 | -10,714,803 | 19.80% | 7,006,634,172 |
| 2024-08-07 | 2024-08-05 | 3.311 | 2,133,596,997 | +5,810,735 | 19.90% | 7,064,213,196 |
| 2024-08-06 | 2024-08-02 | 3.342 | 2,127,786,262 | +6,412,939 | 19.84% | 7,111,436,218 |
| 2024-08-05 | 2024-08-01 | 3.415 | 2,121,373,323 | +24,047,799 | 19.79% | 7,244,613,705 |
| 2024-08-02 | 2024-07-31 | 3.321 | 2,097,325,524 | +7,468,476 | 19.56% | 6,965,957,356 |
| 2024-08-01 | 2024-07-30 | 3.394 | 2,089,857,048 | -2,165,819 | 19.49% | 7,093,465,593 |
| 2024-07-31 | 2024-07-29 | 3.498 | 2,092,022,867 | +11,423,617 | 19.51% | 7,318,633,360 |
| 2024-07-30 | 2024-07-26 | 3.498 | 2,080,599,250 | -11,970,032 | 19.40% | 7,278,669,521 |
| 2024-07-29 | 2024-07-25 | 3.592 | 2,092,569,282 | -8,126,385 | 19.52% | 7,516,630,937 |
| 2024-07-26 | 2024-07-24 | 3.686 | 2,100,695,667 | -9,994,465 | 19.59% | 7,742,668,900 |
| 2024-07-25 | 2024-07-23 | 3.488 | 2,110,690,132 | +2,806,441 | 19.69% | 7,361,962,027 |
| 2024-07-24 | 2024-07-22 | 3.540 | 2,107,883,691 | +5,074,069 | 19.66% | 7,461,907,257 |
| 2024-07-23 | 2024-07-19 | 3.446 | 2,102,809,622 | +6,211,243 | 19.61% | 7,246,899,451 |
| 2024-07-22 | 2024-07-18 | 3.467 | 2,096,598,379 | +9,902,262 | 19.55% | 7,269,152,256 |
| 2024-07-19 | 2024-07-17 | 3.394 | 2,086,696,117 | -39,241,192 | 19.46% | 7,082,736,651 |
| 2024-07-18 | 2024-07-16 | 3.634 | 2,125,937,309 | +24,494,410 | 19.83% | 7,725,029,861 |
| 2024-07-17 | 2024-07-15 | 3.613 | 2,101,442,899 | +15,088,702 | 19.60% | 7,592,264,939 |
| 2024-07-16 | 2024-07-12 | 3.509 | 2,086,354,197 | -11,107,628 | 19.46% | 7,320,524,980 |
| 2024-07-15 | 2024-07-11 | 3.582 | 2,097,461,825 | +9,950,465 | 19.56% | 7,512,366,961 |
| 2024-07-12 | 2024-07-10 | 3.623 | 2,087,511,360 | +6,033,560 | 19.47% | 7,563,666,608 |
| 2024-07-11 | 2024-07-09 | 3.686 | 2,081,477,800 | +3,861,018 | 19.41% | 7,671,836,374 |
| 2024-07-10 | 2024-07-08 | 3.759 | 2,077,616,782 | +23,191,076 | 19.38% | 7,809,027,151 |
| 2024-07-09 | 2024-07-05 | 3.665 | 2,054,425,706 | +12,856,612 | 19.16% | 7,529,348,346 |
| 2024-07-08 | 2024-07-04 | 3.655 | 2,041,569,094 | +6,708,364 | 19.04% | 7,460,973,291 |
| 2024-07-05 | 2024-07-03 | 3.655 | 2,034,860,730 | +17,336,161 | 18.98% | 7,436,457,381 |
| 2024-07-04 | 2024-07-02 | 3.602 | 2,017,524,569 | +6,784,634 | 18.82% | 7,268,071,938 |
| 2024-07-03 | 2024-06-28 | 3.582 | 2,010,739,935 | +9,308,702 | 18.75% | 7,201,759,800 |
| 2024-07-02 | 2024-06-27 | 3.425 | 2,001,431,233 | -23,725,088 | 18.67% | 6,855,842,896 |
| 2024-06-28 | 2024-06-26 | 3.519 | 2,025,156,321 | +815,423 | 18.89% | 7,126,881,510 |
| 2024-06-27 | 2024-06-25 | 3.571 | 2,024,340,898 | +6,330,340 | 18.88% | 7,229,396,685 |
| 2024-06-26 | 2024-06-24 | 3.561 | 2,018,010,558 | +9,340,397 | 18.82% | 7,185,778,506 |
| 2024-06-25 | 2024-06-21 | 3.478 | 2,008,670,161 | +9,690,001 | 18.73% | 6,985,208,619 |
| 2024-06-24 | 2024-06-20 | 3.561 | 1,998,980,160 | +30,680,682 | 18.64% | 7,118,014,626 |
| 2024-06-21 | 2024-06-19 | 3.446 | 1,968,299,478 | +2,224,408 | 18.36% | 6,783,337,996 |
| 2024-06-20 | 2024-06-18 | 3.373 | 1,966,075,070 | +12,499,323 | 18.34% | 6,632,379,875 |
| 2024-06-19 | 2024-06-17 | 3.321 | 1,953,575,747 | +860,565 | 18.22% | 6,488,513,676 |
| 2024-06-18 | 2024-06-14 | 3.425 | 1,952,715,182 | -12,412,883 | 18.21% | 6,688,967,519 |
| 2024-06-17 | 2024-06-13 | 3.582 | 1,965,128,065 | +15,539,948 | 18.33% | 7,038,394,202 |
| 2024-06-14 | 2024-06-12 | 3.394 | 1,949,588,117 | +9,600,680 | 18.18% | 6,617,359,901 |
| 2024-06-13 | 2024-06-11 | 3.248 | 1,939,987,437 | +30,704,693 | 18.09% | 6,301,991,278 |
| 2024-06-12 | 2024-06-07 | 3.311 | 1,909,282,744 | +22,842,432 | 17.81% | 6,321,522,000 |
| 2024-06-11 | 2024-06-06 | 3.186 | 1,886,440,312 | -10,243,221 | 17.59% | 6,010,198,021 |
| 2024-06-07 | 2024-06-05 | 3.092 | 1,896,683,533 | +3,635,311 | 17.69% | 5,865,102,539 |
| 2024-06-06 | 2024-06-04 | 3.176 | 1,893,048,222 | +19,245,539 | 17.66% | 6,011,540,850 |
| 2024-06-05 | 2024-06-03 | 3.328 | 1,873,802,683 | +17,452,375 | 17.48% | 6,236,842,475 |
| 2024-06-04 | 2024-05-31 | 3.221 | 1,856,350,308 | +74,764,301 | 17.31% | 5,978,793,614 |
| 2024-06-03 | 2024-05-30 | 3.275 | 1,781,586,007 | +8,043,332 | 17.19% | 5,833,951,520 |
| 2024-05-31 | 2024-05-29 | 3.242 | 1,773,542,675 | +6,039,926 | 17.11% | 5,750,300,991 |
| 2024-05-30 | 2024-05-28 | 3.285 | 1,767,502,749 | +5,003,874 | 17.05% | 5,806,873,651 |
| 2024-05-29 | 2024-05-27 | 3.242 | 1,762,498,875 | +20,582,723 | 17.01% | 5,714,494,029 |
| 2024-05-28 | 2024-05-24 | 3.167 | 1,741,916,152 | +532,880 | 16.81% | 5,516,416,081 |
| 2024-05-27 | 2024-05-23 | 3.124 | 1,741,383,272 | +874,518 | 16.80% | 5,439,698,202 |
| 2024-05-24 | 2024-05-22 | 3.156 | 1,740,508,754 | +4,699,371 | 16.79% | 5,493,210,880 |
| 2024-05-23 | 2024-05-21 | 3.135 | 1,735,809,383 | -487,391 | 16.75% | 5,440,984,139 |
| 2024-05-22 | 2024-05-20 | 3.156 | 1,736,296,774 | +7,420,401 | 16.75% | 5,479,917,471 |
| 2024-05-21 | 2024-05-17 | 3.113 | 1,728,876,373 | -7,538,303 | 16.68% | 5,382,006,541 |
| 2024-05-20 | 2024-05-16 | 3.102 | 1,736,414,676 | +13,495,605 | 16.75% | 5,386,769,281 |
| 2024-05-17 | 2024-05-14 | 3.145 | 1,722,919,071 | +13,171,606 | 16.62% | 5,419,137,480 |
| 2024-05-16 | 2024-05-13 | 3.135 | 1,709,747,465 | +2,133,377 | 16.50% | 5,359,291,711 |
| 2024-05-14 | 2024-05-10 | 3.048 | 1,707,614,088 | +32,558,599 | 16.48% | 5,205,453,891 |
| 2024-05-13 | 2024-05-09 | 2.941 | 1,675,055,489 | +15,933,485 | 16.16% | 4,925,771,761 |
| 2024-05-10 | 2024-05-08 | 2.887 | 1,659,122,004 | +16,661,321 | 16.01% | 4,789,559,320 |
| 2024-05-09 | 2024-05-07 | 2.811 | 1,642,460,683 | +3,037,601 | 15.85% | 4,617,617,219 |
| 2024-05-08 | 2024-05-06 | 2.811 | 1,639,423,082 | +4,606,535 | 15.82% | 4,609,077,301 |
| 2024-05-03 | 2024-04-30 | 2.833 | 1,634,816,547 | +5,154,268 | 15.77% | 4,631,345,840 |
| 2024-05-02 | 2024-04-29 | 2.822 | 1,629,662,279 | -3,382,953 | 15.72% | 4,599,189,920 |
| 2024-04-30 | 2024-04-26 | 2.844 | 1,633,045,232 | +19,230,100 | 15.76% | 4,643,918,401 |
| 2024-04-29 | 2024-04-25 | 2.941 | 1,613,815,132 | +2,939,195 | 15.57% | 4,745,684,580 |
| 2024-04-26 | 2024-04-24 | 2.844 | 1,610,875,937 | +1,129,818 | 15.54% | 4,580,875,201 |
| 2024-04-25 | 2024-04-23 | 2.811 | 1,609,746,119 | -487,391 | 15.53% | 4,525,643,429 |
| 2024-04-24 | 2024-04-22 | 2.876 | 1,610,233,510 | +5,985,153 | 15.54% | 4,631,082,961 |
| 2024-04-23 | 2024-04-19 | 2.908 | 1,604,248,357 | +20,523,308 | 15.48% | 4,665,710,700 |
| 2024-04-22 | 2024-04-18 | 2.811 | 1,583,725,049 | +50,058,231 | 15.28% | 4,452,487,741 |
| 2024-04-19 | 2024-04-17 | 2.801 | 1,533,666,818 | +56,529,846 | 14.80% | 4,295,233,801 |
| 2024-04-18 | 2024-04-16 | 2.736 | 1,477,136,972 | +18,719,500 | 14.25% | 4,041,447,340 |
| 2024-04-17 | 2024-04-15 | 2.725 | 1,458,417,472 | +28,630,698 | 14.07% | 3,974,521,211 |
| 2024-04-16 | 2024-04-12 | 2.650 | 1,429,786,774 | +7,376,768 | 13.80% | 3,788,687,820 |
| 2024-04-15 | 2024-04-11 | 2.682 | 1,422,410,006 | +5,748,420 | 13.72% | 3,815,105,789 |
| 2024-04-12 | 2024-04-10 | 2.661 | 1,416,661,586 | +18,616,452 | 13.67% | 3,769,168,130 |
| 2024-04-11 | 2024-04-09 | 2.628 | 1,398,045,134 | +7,255,152 | 13.49% | 3,674,459,440 |
| 2024-04-10 | 2024-04-08 | 2.607 | 1,390,789,982 | +26,782,328 | 13.42% | 3,625,428,621 |
| 2024-04-08 | 2024-04-03 | 2.531 | 1,364,007,654 | +1,011,915 | 13.16% | 3,452,765,701 |
| 2024-04-05 | 2024-04-02 | 2.542 | 1,362,995,739 | -1,067,616 | 13.15% | 3,464,885,921 |
| 2024-04-03 | 2024-03-28 | 2.499 | 1,364,063,355 | +2,902,061 | 13.16% | 3,408,827,039 |
| 2024-04-02 | 2024-03-27 | 2.510 | 1,361,161,294 | +6,700,920 | 13.13% | 3,416,236,679 |
| 2024-03-28 | 2024-03-26 | 2.488 | 1,354,460,374 | +12,871,745 | 13.07% | 3,370,239,179 |
| 2024-03-27 | 2024-03-25 | 2.477 | 1,341,588,629 | +3,697,668 | 12.94% | 3,323,759,900 |
| 2024-03-26 | 2024-03-22 | 2.488 | 1,337,890,961 | +5,322,301 | 12.91% | 3,329,010,299 |
| 2024-03-25 | 2024-03-21 | 2.488 | 1,332,568,660 | +1,479,810 | 12.86% | 3,315,767,071 |
| 2024-03-22 | 2024-03-20 | 2.521 | 1,331,088,850 | -1,745,321 | 12.84% | 3,355,099,020 |
| 2024-03-21 | 2024-03-19 | 2.521 | 1,332,834,171 | +3,810,928 | 12.86% | 3,359,498,219 |
| 2024-03-20 | 2024-03-18 | 2.585 | 1,329,023,243 | -24,138 | 12.82% | 3,435,787,199 |
| 2024-03-19 | 2024-03-15 | 2.574 | 1,329,047,381 | +6,959,005 | 12.82% | 3,421,533,560 |
| 2024-03-18 | 2024-03-14 | 2.596 | 1,322,088,376 | +10,691,950 | 12.76% | 3,432,100,280 |
| 2024-03-15 | 2024-03-13 | 2.607 | 1,311,396,426 | +31,209,689 | 12.65% | 3,418,470,220 |
| 2024-03-14 | 2024-03-12 | 2.542 | 1,280,186,737 | +20,690,413 | 12.35% | 3,254,376,279 |
| 2024-03-13 | 2024-03-11 | 2.585 | 1,259,496,324 | +11,552,543 | 12.15% | 3,256,046,401 |
| 2024-03-12 | 2024-03-08 | 2.618 | 1,247,943,781 | +14,749,822 | 12.04% | 3,266,508,059 |
| 2024-03-11 | 2024-03-07 | 2.618 | 1,233,193,959 | +28,921,275 | 11.90% | 3,227,900,220 |
| 2024-03-08 | 2024-03-06 | 2.618 | 1,204,272,684 | +13,477,966 | 11.62% | 3,152,198,430 |
| 2024-03-07 | 2024-03-05 | 2.596 | 1,190,794,718 | +10,587,045 | 11.49% | 3,091,266,030 |
| 2024-03-06 | 2024-03-04 | 2.596 | 1,180,207,673 | +3,640,109 | 11.39% | 3,063,782,390 |
| 2024-03-05 | 2024-03-01 | 2.542 | 1,176,567,564 | +3,681,886 | 11.35% | 2,990,964,881 |
| 2024-03-04 | 2024-02-29 | 2.564 | 1,172,885,678 | +4,244,473 | 11.32% | 3,006,872,959 |
| 2024-03-01 | 2024-02-28 | 2.553 | 1,168,641,205 | +3,278,976 | 11.28% | 2,983,403,399 |
| 2024-02-29 | 2024-02-27 | 2.542 | 1,165,362,229 | -289,649 | 11.24% | 2,962,479,680 |
| 2024-02-28 | 2024-02-26 | 2.564 | 1,165,651,878 | -1,976,484 | 11.25% | 2,988,328,000 |
| 2024-02-27 | 2024-02-23 | 2.650 | 1,167,628,362 | -225,592 | 11.27% | 3,094,013,341 |
| 2024-02-26 | 2024-02-22 | 2.650 | 1,167,853,954 | -5,416,066 | 11.27% | 3,094,611,120 |
| 2024-02-23 | 2024-02-21 | 2.585 | 1,173,270,020 | -687,917 | 11.32% | 3,033,134,399 |
| 2024-02-22 | 2024-02-20 | 2.574 | 1,173,957,937 | -17,654,668 | 11.33% | 3,022,267,330 |
| 2024-02-21 | 2024-02-19 | 2.510 | 1,191,612,605 | -294,291 | 11.50% | 2,990,704,119 |
| 2024-02-15 | 2024-02-09 | 2.402 | 1,191,906,896 | +8,263,354 | 11.50% | 2,863,054,629 |
| 2024-02-14 | 2024-02-07 | 2.402 | 1,183,643,542 | -4,623,245 | 11.42% | 2,843,205,399 |
| 2024-02-08 | 2024-02-06 | 2.381 | 1,188,266,787 | +2,626,337 | 11.47% | 2,828,711,600 |
| 2024-02-07 | 2024-02-05 | 2.348 | 1,185,640,450 | +613,648 | 11.44% | 2,784,145,580 |
| 2024-02-06 | 2024-02-02 | 2.327 | 1,185,026,802 | +5,020,584 | 11.43% | 2,757,175,199 |
| 2024-02-05 | 2024-02-01 | 2.359 | 1,180,006,218 | -2,389,605 | 11.39% | 2,783,625,780 |
| 2024-02-02 | 2024-01-31 | 2.359 | 1,182,395,823 | -15,416,387 | 11.41% | 2,789,262,840 |
| 2024-02-01 | 2024-01-30 | 2.359 | 1,197,812,210 | +7,457,536 | 11.56% | 2,825,629,981 |
| 2024-01-31 | 2024-01-29 | 2.391 | 1,190,354,674 | +2,148,230 | 11.49% | 2,846,503,979 |
| 2024-01-30 | 2024-01-26 | 2.381 | 1,188,206,444 | +1,167,880 | 11.46% | 2,828,567,951 |
| 2024-01-29 | 2024-01-25 | 2.413 | 1,187,038,564 | +987,778 | 11.45% | 2,864,146,881 |
| 2024-01-26 | 2024-01-24 | 2.391 | 1,186,050,786 | +5,824,546 | 11.44% | 2,836,212,060 |
| 2024-01-25 | 2024-01-23 | 2.273 | 1,180,226,240 | +3,159,217 | 11.39% | 2,682,440,890 |
| 2024-01-24 | 2024-01-22 | 2.197 | 1,177,067,023 | -4,803,347 | 11.36% | 2,586,507,841 |
| 2024-01-23 | 2024-01-19 | 2.305 | 1,181,870,370 | +1,011,915 | 11.40% | 2,724,369,800 |
| 2024-01-22 | 2024-01-18 | 2.273 | 1,180,858,455 | -1,664,554 | 11.39% | 2,683,877,800 |
| 2024-01-19 | 2024-01-17 | 2.262 | 1,182,523,009 | +6,850,387 | 11.41% | 2,674,923,301 |
| 2024-01-18 | 2024-01-16 | 2.337 | 1,175,672,622 | +7,630,211 | 11.34% | 2,748,074,979 |
| 2024-01-17 | 2024-01-15 | 2.348 | 1,168,042,411 | +7,892,009 | 11.27% | 2,742,821,499 |
| 2024-01-16 | 2024-01-12 | 2.337 | 1,160,150,402 | +7,711,906 | 11.19% | 2,711,792,579 |
| 2024-01-15 | 2024-01-11 | 2.262 | 1,152,438,496 | -2,280,986 | 11.12% | 2,606,870,701 |
| 2024-01-12 | 2024-01-10 | 2.251 | 1,154,719,482 | -1,807,522 | 11.14% | 2,599,592,160 |
| 2024-01-11 | 2024-01-09 | 2.294 | 1,156,527,004 | -823,457 | 11.16% | 2,653,492,231 |
| 2024-01-10 | 2024-01-08 | 2.262 | 1,157,350,461 | +242,302 | 11.17% | 2,617,981,799 |
| 2024-01-09 | 2024-01-05 | 2.284 | 1,157,108,159 | -1,725,825 | 11.16% | 2,642,361,641 |
| 2024-01-08 | 2024-01-04 | 2.241 | 1,158,833,984 | -8,272,638 | 11.18% | 2,596,372,479 |
| 2024-01-05 | 2024-01-03 | 2.251 | 1,167,106,622 | -2,450,877 | 11.26% | 2,627,479,030 |
| 2024-01-04 | 2024-01-02 | 2.219 | 1,169,557,499 | +7,184,597 | 11.28% | 2,595,202,420 |
| 2024-01-03 | 2023-12-29 | 2.197 | 1,162,372,902 | -4,096,863 | 11.22% | 2,554,218,720 |
| 2024-01-02 | 2023-12-28 | 2.144 | 1,166,469,765 | -283,151 | 11.26% | 2,500,397,189 |
| 2023-12-29 | 2023-12-27 | 2.122 | 1,166,752,916 | -5,039,151 | 11.26% | 2,475,868,420 |
| 2023-12-28 | 2023-12-22 | 2.111 | 1,171,792,067 | +647,997 | 11.31% | 2,473,939,439 |
| 2023-12-27 | 2023-12-21 | 2.111 | 1,171,144,070 | -857,807 | 11.30% | 2,472,571,359 |
| 2023-12-22 | 2023-12-20 | 2.090 | 1,172,001,877 | -5,737,280 | 11.31% | 2,449,133,599 |
| 2023-12-21 | 2023-12-19 | 2.090 | 1,177,739,157 | +2,185,365 | 11.36% | 2,461,122,800 |
| 2023-12-20 | 2023-12-18 | 2.090 | 1,175,553,792 | -2,481,513 | 11.34% | 2,456,556,040 |
| 2023-12-19 | 2023-12-15 | 2.100 | 1,178,035,305 | -5,033,581 | 11.37% | 2,474,431,051 |
| 2023-12-18 | 2023-12-14 | 2.079 | 1,183,068,886 | -2,204,861 | 11.42% | 2,459,516,730 |
| 2023-12-15 | 2023-12-13 | 2.047 | 1,185,273,747 | +1,157,668 | 11.44% | 2,425,798,401 |
| 2023-12-14 | 2023-12-12 | 2.036 | 1,184,116,079 | -2,567,850 | 11.43% | 2,410,674,211 |
| 2023-12-13 | 2023-12-11 | 1.982 | 1,186,683,929 | +5,728,924 | 11.45% | 2,351,989,200 |
| 2023-12-12 | 2023-12-08 | 2.004 | 1,180,955,005 | +174,533 | 11.39% | 2,366,076,241 |
| 2023-12-11 | 2023-12-07 | 1.993 | 1,180,780,472 | -2,773,019 | 11.39% | 2,353,007,599 |
| 2023-12-08 | 2023-12-06 | 2.014 | 1,183,553,491 | -6,828,106 | 11.42% | 2,384,031,210 |
| 2023-12-07 | 2023-12-05 | 2.014 | 1,190,381,597 | +5,087,426 | 11.49% | 2,397,785,060 |
| 2023-12-06 | 2023-12-04 | 1.982 | 1,185,294,171 | +5,469,912 | 11.44% | 2,349,234,721 |
| 2023-12-05 | 2023-12-01 | 2.014 | 1,179,824,259 | -4,302,032 | 11.38% | 2,376,519,420 |
| 2023-12-04 | 2023-11-30 | 2.025 | 1,184,126,291 | +8,590,138 | 11.43% | 2,397,940,001 |
| 2023-12-01 | 2023-11-29 | 2.014 | 1,175,536,153 | +6,581,161 | 11.34% | 2,367,881,890 |
| 2023-11-30 | 2023-11-28 | 2.004 | 1,168,954,992 | +261,798 | 11.28% | 2,342,033,881 |
| 2023-11-29 | 2023-11-27 | 1.993 | 1,168,693,194 | +2,360,826 | 11.28% | 2,328,920,601 |
| 2023-11-28 | 2023-11-24 | 2.014 | 1,166,332,368 | +8,355 | 11.25% | 2,349,342,710 |
| 2023-11-27 | 2023-11-23 | 2.025 | 1,166,324,013 | +1,412,968 | 11.25% | 2,361,889,121 |
| 2023-11-24 | 2023-11-22 | 2.014 | 1,164,911,045 | +1,938,421 | 11.24% | 2,346,479,740 |
| 2023-11-23 | 2023-11-21 | 2.014 | 1,162,972,624 | +19,495 | 11.22% | 2,342,575,180 |
| 2023-11-22 | 2023-11-20 | 2.025 | 1,162,953,129 | +1,257,003 | 11.22% | 2,355,062,841 |
| 2023-11-21 | 2023-11-17 | 2.014 | 1,161,696,126 | +2,270,775 | 11.21% | 2,340,003,930 |
| 2023-11-20 | 2023-11-16 | 2.057 | 1,159,425,351 | -558,874 | 11.19% | 2,385,385,629 |
| 2023-11-17 | 2023-11-15 | 2.036 | 1,159,984,225 | +49,203 | 11.19% | 2,361,545,549 |
| 2023-11-16 | 2023-11-14 | 2.014 | 1,159,935,022 | +1,913,355 | 11.19% | 2,336,456,539 |
| 2023-11-15 | 2023-11-13 | 1.982 | 1,158,021,667 | +1,542,010 | 11.17% | 2,295,181,039 |
| 2023-11-14 | 2023-11-10 | 2.004 | 1,156,479,657 | +7,437,111 | 11.16% | 2,317,039,199 |
| 2023-11-13 | 2023-11-09 | 1.982 | 1,149,042,546 | -2,260,562 | 11.09% | 2,277,384,560 |
| 2023-11-10 | 2023-11-08 | 2.014 | 1,151,303,108 | +855,021 | 11.11% | 2,319,069,279 |
| 2023-11-09 | 2023-11-07 | 2.036 | 1,150,448,087 | +461,397 | 11.10% | 2,342,131,471 |
| 2023-11-08 | 2023-11-06 | 2.036 | 1,149,986,690 | +1,065,760 | 11.10% | 2,341,192,139 |
| 2023-11-07 | 2023-11-03 | 2.047 | 1,148,920,930 | +2,734,955 | 11.09% | 2,351,398,199 |
| 2023-11-06 | 2023-11-02 | 2.047 | 1,146,185,975 | +2,680,183 | 11.06% | 2,345,800,801 |
| 2023-11-03 | 2023-11-01 | 2.025 | 1,143,505,792 | -284,079 | 11.03% | 2,315,680,600 |
| 2023-11-02 | 2023-10-31 | 2.025 | 1,143,789,871 | +406,623 | 11.04% | 2,316,255,880 |
| 2023-11-01 | 2023-10-30 | 2.036 | 1,143,383,248 | +585,796 | 11.03% | 2,327,748,569 |
| 2023-10-31 | 2023-10-27 | 2.047 | 1,142,797,452 | +622,932 | 11.03% | 2,338,865,801 |
| 2023-10-30 | 2023-10-26 | 1.993 | 1,142,174,520 | +6,255,306 | 11.02% | 2,276,075,349 |
| 2023-10-27 | 2023-10-25 | 2.025 | 1,135,919,214 | +1,623,706 | 10.96% | 2,300,317,239 |
| 2023-10-26 | 2023-10-24 | 2.025 | 1,134,295,508 | +3,400,591 | 10.94% | 2,297,029,119 |
| 2023-10-25 | 2023-10-20 | 2.057 | 1,130,894,917 | +886,586 | 10.91% | 2,326,687,510 |
| 2023-10-24 | 2023-10-19 | 2.057 | 1,130,008,331 | +9,490,650 | 10.90% | 2,324,863,461 |
| 2023-10-20 | 2023-10-18 | 2.090 | 1,120,517,681 | +1,963,486 | 10.81% | 2,341,547,019 |
| 2023-10-19 | 2023-10-17 | 2.133 | 1,118,554,195 | -386,199 | 10.79% | 2,385,638,640 |
| 2023-10-18 | 2023-10-16 | 2.111 | 1,118,940,394 | +3,378,311 | 10.80% | 2,362,356,641 |
| 2023-10-17 | 2023-10-13 | 2.154 | 1,115,562,083 | -349,064 | 10.76% | 2,403,290,000 |
| 2023-10-16 | 2023-10-12 | 2.176 | 1,115,911,147 | +2,634,693 | 10.77% | 2,428,082,420 |
| 2023-10-13 | 2023-10-11 | 2.165 | 1,113,276,454 | -1,338,699 | 10.74% | 2,410,357,829 |
| 2023-10-12 | 2023-10-10 | 2.165 | 1,114,615,153 | -133,684 | 10.75% | 2,413,256,250 |
| 2023-10-11 | 2023-10-09 | 2.154 | 1,114,748,837 | +2,442,521 | 10.76% | 2,401,537,999 |
| 2023-10-03 | 2023-09-28 | 2.187 | 1,112,306,316 | +2,374,751 | 10.73% | 2,432,220,141 |
| 2023-09-29 | 2023-09-27 | 2.187 | 1,109,931,565 | +620,147 | 10.71% | 2,427,027,401 |
| 2023-09-28 | 2023-09-26 | 2.197 | 1,109,311,418 | +1,419,466 | 10.70% | 2,437,620,479 |
| 2023-09-27 | 2023-09-25 | 2.241 | 1,107,891,952 | +6,877,309 | 10.69% | 2,482,236,639 |
| 2023-09-26 | 2023-09-22 | 2.219 | 1,101,014,643 | +1,347,054 | 10.62% | 2,443,108,499 |
| 2023-09-25 | 2023-09-21 | 2.208 | 1,099,667,589 | +369,488 | 10.61% | 2,428,274,199 |
| 2023-09-22 | 2023-09-20 | 2.219 | 1,099,298,101 | +1,290,424 | 10.61% | 2,439,299,560 |
| 2023-09-21 | 2023-09-19 | 2.251 | 1,098,007,677 | -416,835 | 10.59% | 2,471,918,239 |
| 2023-09-20 | 2023-09-18 | 2.208 | 1,098,424,512 | +2,411,885 | 10.60% | 2,425,529,250 |
| 2023-09-19 | 2023-09-15 | 2.208 | 1,096,012,627 | +7,282,075 | 10.58% | 2,420,203,351 |
| 2023-09-18 | 2023-09-14 | 2.165 | 1,088,730,552 | +307,288 | 10.51% | 2,357,213,431 |
| 2023-09-15 | 2023-09-13 | 2.144 | 1,088,423,264 | +1,720,256 | 10.50% | 2,333,099,881 |
| 2023-09-14 | 2023-09-12 | 2.133 | 1,086,703,008 | -4,695,657 | 10.49% | 2,317,706,820 |
| 2023-09-13 | 2023-09-11 | 2.176 | 1,091,398,665 | +1,091,754 | 10.53% | 2,374,746,339 |
| 2023-09-12 | 2023-09-07 | 2.144 | 1,090,306,911 | +2,329,261 | 10.52% | 2,337,137,590 |
| 2023-09-11 | 2023-09-06 | 2.133 | 1,087,977,650 | -997,061 | 10.50% | 2,320,425,361 |
| 2023-09-07 | 2023-09-05 | 2.144 | 1,088,974,711 | +1,851,155 | 10.51% | 2,334,281,940 |
| 2023-09-06 | 2023-09-04 | 2.144 | 1,087,123,556 | -82,624 | 10.49% | 2,330,313,880 |
| 2023-09-05 | 2023-08-31 | 2.111 | 1,087,206,180 | +1,618,135 | 10.49% | 2,295,357,959 |
| 2023-09-04 | 2023-08-30 | 2.122 | 1,085,588,045 | +4,898,969 | 10.47% | 2,303,635,261 |
| 2023-08-31 | 2023-08-29 | 2.154 | 1,080,689,076 | -2,702,463 | 10.43% | 2,328,162,000 |
| 2023-08-30 | 2023-08-28 | 2.100 | 1,083,391,539 | +861,520 | 10.45% | 2,275,634,400 |
| 2023-08-29 | 2023-08-25 | 2.133 | 1,082,530,019 | -4,722,580 | 10.45% | 2,308,806,720 |
| 2023-08-28 | 2023-08-24 | 2.090 | 1,087,252,599 | -8,138,025 | 10.49% | 2,272,032,941 |
| 2023-08-25 | 2023-08-23 | 2.122 | 1,095,390,624 | +3,820,212 | 10.57% | 2,324,436,491 |
| 2023-08-24 | 2023-08-22 | 2.133 | 1,091,570,412 | -1,126,104 | 10.53% | 2,328,087,959 |
| 2023-08-23 | 2023-08-21 | 2.090 | 1,092,696,516 | +3,611,330 | 10.54% | 2,283,409,100 |
| 2023-08-22 | 2023-08-18 | 2.111 | 1,089,085,186 | -1,697,047 | 10.51% | 2,299,325,000 |
| 2023-08-21 | 2023-08-17 | 2.154 | 1,090,782,233 | +2,652,332 | 10.52% | 2,349,906,001 |
| 2023-08-18 | 2023-08-16 | 2.154 | 1,088,129,901 | -1,946,776 | 10.50% | 2,344,192,000 |
| 2023-08-17 | 2023-08-15 | 2.154 | 1,090,076,677 | +3,642,894 | 10.52% | 2,348,386,000 |
| 2023-08-16 | 2023-08-14 | 2.100 | 1,086,433,783 | +8,287,492 | 10.48% | 2,282,024,550 |
| 2023-08-15 | 2023-08-11 | 2.090 | 1,078,146,291 | -7,065,767 | 10.40% | 2,253,003,479 |
| 2023-08-14 | 2023-08-10 | 2.090 | 1,085,212,058 | +3,014,393 | 10.47% | 2,267,768,820 |
| 2023-08-11 | 2023-08-09 | 2.079 | 1,082,197,665 | +1,708,187 | 10.44% | 2,249,812,580 |
| 2023-08-10 | 2023-08-08 | 2.079 | 1,080,489,478 | +2,101,812 | 10.43% | 2,246,261,380 |
| 2023-08-09 | 2023-08-07 | 2.100 | 1,078,387,666 | +2,012,690 | 10.41% | 2,265,123,901 |
| 2023-08-08 | 2023-08-04 | 2.090 | 1,076,374,976 | -2,656,973 | 10.39% | 2,249,301,960 |
| 2023-08-07 | 2023-08-03 | 2.090 | 1,079,031,949 | +2,521,432 | 10.41% | 2,254,854,240 |
| 2023-08-04 | 2023-08-02 | 2.079 | 1,076,510,517 | +5,226,681 | 10.39% | 2,237,989,400 |
| 2023-08-03 | 2023-08-01 | 2.090 | 1,071,283,836 | +4,661,308 | 10.34% | 2,238,662,999 |
| 2023-08-02 | 2023-07-31 | 2.057 | 1,066,622,528 | +25,994 | 10.29% | 2,194,454,389 |
| 2023-08-01 | 2023-07-28 | 2.047 | 1,066,596,534 | -4,693,801 | 10.29% | 2,182,911,899 |
| 2023-07-31 | 2023-07-27 | 2.025 | 1,071,290,335 | -2,567,850 | 10.34% | 2,169,439,160 |
| 2023-07-28 | 2023-07-26 | 2.025 | 1,073,858,185 | +1,012,843 | 10.36% | 2,174,639,239 |
| 2023-07-27 | 2023-07-25 | 2.036 | 1,072,845,342 | -1,000,775 | 10.35% | 2,184,144,480 |
| 2023-07-26 | 2023-07-24 | 2.036 | 1,073,846,117 | +188,458 | 10.36% | 2,186,181,901 |
| 2023-07-25 | 2023-07-21 | 2.036 | 1,073,657,659 | +129,042 | 10.36% | 2,185,798,230 |
| 2023-07-24 | 2023-07-20 | 2.036 | 1,073,528,617 | +877,303 | 10.36% | 2,185,535,521 |
| 2023-07-21 | 2023-07-19 | 2.068 | 1,072,651,314 | +2,007,119 | 10.35% | 2,218,412,160 |
| 2023-07-20 | 2023-07-18 | 2.068 | 1,070,644,195 | +296,148 | 10.33% | 2,214,261,121 |
| 2023-07-19 | 2023-07-14 | 2.090 | 1,070,348,047 | -4,361,447 | 10.33% | 2,236,707,480 |
| 2023-07-18 | 2023-07-13 | 2.068 | 1,074,709,494 | -1,569,861 | 10.37% | 2,222,668,801 |
| 2023-07-14 | 2023-07-12 | 2.079 | 1,076,279,355 | +289,650 | 10.38% | 2,237,508,831 |
| 2023-07-13 | 2023-07-11 | 2.068 | 1,075,989,705 | +1,417,609 | 10.38% | 2,225,316,479 |
| 2023-07-12 | 2023-07-10 | 2.079 | 1,074,572,096 | -644,284 | 10.37% | 2,233,959,560 |
| 2023-07-11 | 2023-07-07 | 2.036 | 1,075,216,380 | +1,376,762 | 10.37% | 2,188,971,541 |
| 2023-07-10 | 2023-07-06 | 2.025 | 1,073,839,618 | +2,041,469 | 10.36% | 2,174,601,640 |
| 2023-07-07 | 2023-07-05 | 2.047 | 1,071,798,149 | -2,197,434 | 10.34% | 2,193,557,600 |
| 2023-07-06 | 2023-07-04 | 2.057 | 1,073,995,583 | +630,358 | 10.36% | 2,209,623,610 |
| 2023-07-05 | 2023-07-03 | 2.068 | 1,073,365,225 | +1,110,322 | 10.36% | 2,219,888,640 |
| 2023-07-04 | 2023-06-30 | 2.036 | 1,072,254,903 | +1,894,787 | 10.35% | 2,182,942,439 |
| 2023-07-03 | 2023-06-29 | 2.036 | 1,070,360,116 | +241,375 | 10.33% | 2,179,084,951 |
| 2023-06-30 | 2023-06-28 | 2.068 | 1,070,118,741 | -1,348,911 | 10.33% | 2,213,174,399 |
| 2023-06-29 | 2023-06-27 | 2.068 | 1,071,467,652 | -673,991 | 10.34% | 2,215,964,160 |
| 2023-06-28 | 2023-06-26 | 2.014 | 1,072,141,643 | -194,956 | 10.34% | 2,159,614,380 |
| 2023-06-26 | 2023-06-21 | 2.057 | 1,072,336,599 | -660,994 | 10.35% | 2,206,210,439 |
| 2023-06-23 | 2023-06-20 | 2.036 | 1,072,997,593 | +2,267,989 | 10.35% | 2,184,454,439 |
| 2023-06-21 | 2023-06-19 | 2.036 | 1,070,729,604 | +277,580 | 10.33% | 2,179,837,170 |
| 2023-06-20 | 2023-06-16 | 2.025 | 1,070,452,024 | -180,102 | 10.33% | 2,167,741,521 |
| 2023-06-19 | 2023-06-15 | 2.025 | 1,070,632,126 | -13,922,651 | 10.33% | 2,168,106,240 |
| 2023-06-16 | 2023-06-14 | 1.993 | 1,084,554,777 | -7,425,971 | 10.46% | 2,161,253,249 |
| 2023-06-15 | 2023-06-13 | 2.047 | 1,091,980,748 | +2,797,156 | 10.54% | 2,234,863,599 |
| 2023-06-14 | 2023-06-12 | 2.057 | 1,089,183,592 | +1,295,994 | 10.51% | 2,240,871,209 |
| 2023-06-13 | 2023-06-09 | 2.068 | 1,087,887,598 | -3,246,484 | 10.50% | 2,249,923,199 |
| 2023-06-12 | 2023-06-08 | 2.047 | 1,091,134,082 | -243,231 | 10.53% | 2,233,130,800 |
| 2023-06-09 | 2023-06-07 | 2.057 | 1,091,377,313 | +77,983 | 10.53% | 2,245,384,540 |
| 2023-06-08 | 2023-06-06 | 2.057 | 1,091,299,330 | -4,545,263 | 10.53% | 2,245,224,099 |
| 2023-06-07 | 2023-06-05 | 2.100 | 1,095,844,593 | +1,458,457 | 10.57% | 2,301,791,700 |
| 2023-06-06 | 2023-06-02 | 2.068 | 1,094,386,136 | +2,283,772 | 10.56% | 2,263,363,201 |
| 2023-06-05 | 2023-06-01 | 2.036 | 1,092,102,364 | +4,992,733 | 10.54% | 2,223,348,750 |
| 2023-06-02 | 2023-05-31 | 2.025 | 1,087,109,631 | +1,921,710 | 10.49% | 2,201,474,360 |
| 2023-06-01 | 2023-05-30 | 2.047 | 1,085,187,921 | +9,029,254 | 10.47% | 2,220,961,301 |
| 2023-05-31 | 2023-05-29 | 2.264 | 1,076,158,667 | +4,379,085 | 10.38% | 2,436,243,077 |
| 2023-05-30 | 2023-05-25 | 2.241 | 1,071,779,582 | +55,531,297 | 10.34% | 2,402,066,266 |
| 2023-05-29 | 2023-05-24 | 2.275 | 1,016,248,285 | +3,534,714 | 10.30% | 2,312,119,081 |
| 2023-05-25 | 2023-05-23 | 2.320 | 1,012,713,571 | +4,373,115 | 10.27% | 2,349,929,350 |
| 2023-05-24 | 2023-05-22 | 2.366 | 1,008,340,456 | +3,394,244 | 10.22% | 2,385,436,129 |
| 2023-05-23 | 2023-05-19 | 2.366 | 1,004,946,212 | +2,084,076 | 10.19% | 2,377,406,349 |
| 2023-05-22 | 2023-05-18 | 2.377 | 1,002,862,136 | +1,250,976 | 10.17% | 2,383,827,600 |
| 2023-05-19 | 2023-05-17 | 2.377 | 1,001,611,160 | -1,080,469 | 10.16% | 2,380,854,000 |
| 2023-05-18 | 2023-05-16 | 2.388 | 1,002,691,629 | +1,027,461 | 10.17% | 2,394,771,931 |
| 2023-05-17 | 2023-05-15 | 2.400 | 1,001,664,168 | +6,901,571 | 10.16% | 2,403,656,001 |
| 2023-05-16 | 2023-05-12 | 2.411 | 994,762,597 | +8,114,557 | 10.09% | 2,398,354,440 |
| 2023-05-15 | 2023-05-11 | 2.445 | 986,648,040 | +8,970,628 | 10.00% | 2,412,294,481 |
| 2023-05-12 | 2023-05-10 | 2.400 | 977,677,412 | +163,440 | 9.91% | 2,346,095,881 |
| 2023-05-11 | 2023-05-09 | 2.411 | 977,513,972 | +4,214,976 | 9.91% | 2,356,768,320 |
| 2023-05-10 | 2023-05-08 | 2.434 | 973,298,996 | +7,815,949 | 9.87% | 2,368,639,950 |
| 2023-05-09 | 2023-05-05 | 2.422 | 965,483,047 | -4,058,604 | 9.79% | 2,338,690,440 |
| 2023-05-08 | 2023-05-04 | 2.445 | 969,541,651 | -1,114,040 | 9.83% | 2,370,470,400 |
| 2023-05-03 | 2023-04-28 | 2.343 | 970,655,691 | +5,028,640 | 9.84% | 2,274,311,070 |
| 2023-05-02 | 2023-04-27 | 2.309 | 965,627,051 | +1,229,773 | 9.79% | 2,229,738,361 |
| 2023-04-28 | 2023-04-26 | 2.298 | 964,397,278 | +5,746,892 | 9.78% | 2,215,982,510 |
| 2023-04-27 | 2023-04-25 | 2.196 | 958,650,386 | -146,654 | 9.72% | 2,105,117,279 |
| 2023-04-26 | 2023-04-24 | 2.207 | 958,797,040 | +7,398,957 | 9.72% | 2,116,292,099 |
| 2023-04-24 | 2023-04-20 | 2.230 | 951,398,083 | +1,832,291 | 9.65% | 2,121,498,909 |
| 2023-04-21 | 2023-04-19 | 2.230 | 949,565,792 | +371,052 | 9.63% | 2,117,413,129 |
| 2023-04-20 | 2023-04-18 | 2.230 | 949,194,740 | +972,686 | 9.62% | 2,116,585,729 |
| 2023-04-19 | 2023-04-17 | 2.241 | 948,222,054 | +1,683,871 | 9.61% | 2,125,149,841 |
| 2023-04-18 | 2023-04-14 | 2.219 | 946,538,183 | +4,889,937 | 9.60% | 2,099,947,919 |
| 2023-04-17 | 2023-04-13 | 2.219 | 941,648,246 | -532,725 | 9.55% | 2,089,099,320 |
| 2023-04-14 | 2023-04-12 | 2.185 | 942,180,971 | +3,140,692 | 9.55% | 2,058,287,100 |
| 2023-04-13 | 2023-04-11 | 2.173 | 939,040,279 | +4,798,058 | 9.52% | 2,040,796,799 |
| 2023-04-12 | 2023-04-06 | 2.151 | 934,242,221 | +619,303 | 9.47% | 2,009,219,599 |
| 2023-04-11 | 2023-04-04 | 2.151 | 933,622,918 | +2,996,688 | 9.47% | 2,007,887,701 |
| 2023-04-06 | 2023-04-03 | 2.151 | 930,626,230 | +951,484 | 9.44% | 2,001,442,901 |
| 2023-04-04 | 2023-03-31 | 2.128 | 929,674,746 | -3,572,702 | 9.43% | 1,978,350,320 |
| 2023-04-03 | 2023-03-30 | 2.117 | 933,247,448 | -933,815 | 9.46% | 1,975,389,460 |
| 2023-03-31 | 2023-03-29 | 2.139 | 934,181,263 | +497,387 | 9.47% | 1,998,514,351 |
| 2023-03-30 | 2023-03-28 | 2.139 | 933,683,876 | +598,101 | 9.47% | 1,997,450,280 |
| 2023-03-29 | 2023-03-27 | 2.151 | 933,085,775 | +5,607,305 | 9.46% | 2,006,732,499 |
| 2023-03-28 | 2023-03-24 | 2.151 | 927,478,470 | +1,887,948 | 9.40% | 1,994,673,199 |
| 2023-03-27 | 2023-03-23 | 2.185 | 925,590,522 | +9,913,278 | 9.38% | 2,022,043,631 |
| 2023-03-24 | 2023-03-22 | 2.196 | 915,677,244 | +2,677,759 | 9.28% | 2,010,751,799 |
| 2023-03-23 | 2023-03-21 | 2.173 | 912,999,485 | -169,623 | 9.26% | 1,984,202,881 |
| 2023-03-22 | 2023-03-20 | 2.196 | 913,169,108 | -168,741 | 9.26% | 2,005,244,139 |
| 2023-03-21 | 2023-03-17 | 2.185 | 913,337,849 | +704,116 | 9.26% | 1,995,276,460 |
| 2023-03-20 | 2023-03-16 | 2.139 | 912,633,733 | -1,936,539 | 9.25% | 1,952,417,250 |
| 2023-03-17 | 2023-03-15 | 2.151 | 914,570,272 | +2,236,914 | 9.27% | 1,966,912,300 |
| 2023-03-16 | 2023-03-14 | 2.083 | 912,333,358 | +235,884 | 9.25% | 1,900,140,401 |
| 2023-03-15 | 2023-03-13 | 2.094 | 912,097,474 | +2,933,962 | 9.25% | 1,909,973,299 |
| 2023-03-14 | 2023-03-10 | 2.060 | 909,163,512 | +3,564,751 | 9.22% | 1,872,956,540 |
| 2023-03-13 | 2023-03-09 | 2.094 | 905,598,761 | +4,487,081 | 9.18% | 1,896,364,701 |
| 2023-03-10 | 2023-03-08 | 2.128 | 901,111,680 | +1,617,611 | 9.14% | 1,917,568,040 |
| 2023-03-09 | 2023-03-07 | 2.128 | 899,494,069 | +6,968,713 | 9.12% | 1,914,125,760 |
| 2023-03-08 | 2023-03-06 | 2.128 | 892,525,356 | +8,370,760 | 9.05% | 1,899,296,320 |
| 2023-03-07 | 2023-03-03 | 2.083 | 884,154,596 | +9,930,063 | 8.96% | 1,841,451,761 |
| 2023-03-06 | 2023-03-02 | 2.060 | 874,224,533 | +2,420,674 | 8.86% | 1,800,979,180 |
| 2023-03-03 | 2023-03-01 | 2.015 | 871,803,859 | +3,524,995 | 8.84% | 1,756,520,020 |
| 2023-03-02 | 2023-02-28 | 1.992 | 868,278,864 | +1,678,570 | 8.80% | 1,729,761,441 |
| 2023-03-01 | 2023-02-27 | 2.026 | 866,600,294 | +499,153 | 8.79% | 1,755,845,010 |
| 2023-02-28 | 2023-02-24 | 2.037 | 866,101,141 | +5,101,084 | 8.78% | 1,764,637,201 |
| 2023-02-27 | 2023-02-23 | 2.037 | 861,000,057 | +12,043,294 | 8.73% | 1,754,244,000 |
| 2023-02-24 | 2023-02-22 | 2.037 | 848,956,763 | +2,547,891 | 8.61% | 1,729,706,399 |
| 2023-02-23 | 2023-02-21 | 2.071 | 846,408,872 | +132,519 | 8.58% | 1,753,257,120 |
| 2023-02-22 | 2023-02-20 | 2.071 | 846,276,353 | +1,551,351 | 8.58% | 1,752,982,619 |
| 2023-02-21 | 2023-02-17 | 2.060 | 844,725,002 | +426,710 | 8.56% | 1,740,207,560 |
| 2023-02-20 | 2023-02-16 | 2.049 | 844,298,292 | -1,040,713 | 8.56% | 1,729,771,750 |
| 2023-02-17 | 2023-02-15 | 2.060 | 845,339,005 | +1,298,683 | 8.57% | 1,741,472,460 |
| 2023-02-16 | 2023-02-14 | 2.071 | 844,040,322 | -1,799,603 | 8.56% | 1,748,350,889 |
| 2023-02-15 | 2023-02-13 | 2.071 | 845,839,925 | +221,748 | 8.58% | 1,752,078,599 |
| 2023-02-14 | 2023-02-10 | 2.094 | 845,618,177 | -1,698,889 | 8.57% | 1,770,762,649 |
| 2023-02-13 | 2023-02-09 | 2.071 | 847,317,066 | +838,401 | 8.59% | 1,755,138,359 |
| 2023-02-10 | 2023-02-08 | 2.071 | 846,478,665 | +1,332,254 | 8.58% | 1,753,401,690 |
| 2023-02-09 | 2023-02-07 | 2.083 | 845,146,411 | +1,200,619 | 8.57% | 1,760,208,400 |
| 2023-02-08 | 2023-02-06 | 2.117 | 843,945,792 | +7,050,874 | 8.56% | 1,786,366,119 |
| 2023-02-07 | 2023-02-03 | 2.128 | 836,894,918 | +4,722,964 | 8.49% | 1,780,914,601 |
| 2023-02-06 | 2023-02-02 | 2.139 | 832,171,954 | +5,598,471 | 8.44% | 1,780,283,611 |
| 2023-02-03 | 2023-02-01 | 2.105 | 826,573,483 | +1,169,698 | 8.38% | 1,740,238,320 |
| 2023-02-02 | 2023-01-31 | 2.071 | 825,403,785 | +2,667,158 | 8.37% | 1,709,747,039 |
| 2023-02-01 | 2023-01-30 | 2.083 | 822,736,627 | +1,652,949 | 8.34% | 1,713,534,960 |
| 2023-01-20 | 2023-01-18 | 2.162 | 821,083,678 | -393,138 | 8.33% | 1,775,150,180 |
| 2023-01-19 | 2023-01-17 | 2.151 | 821,476,816 | +10,408,896 | 8.33% | 1,766,701,699 |
| 2023-01-18 | 2023-01-16 | 2.173 | 811,067,920 | +3,881,029 | 8.22% | 1,762,677,121 |
| 2023-01-17 | 2023-01-13 | 2.128 | 807,186,891 | -49,473 | 8.18% | 1,717,695,841 |
| 2023-01-16 | 2023-01-12 | 2.117 | 807,236,364 | +1,279,246 | 8.18% | 1,708,663,879 |
| 2023-01-13 | 2023-01-11 | 2.128 | 805,957,118 | -7,792,095 | 8.17% | 1,715,078,881 |
| 2023-01-12 | 2023-01-10 | 2.139 | 813,749,213 | -7,239,051 | 8.25% | 1,740,871,439 |
| 2023-01-11 | 2023-01-09 | 2.139 | 820,988,264 | -5,877,644 | 8.32% | 1,756,358,099 |
| 2023-01-10 | 2023-01-06 | 2.173 | 826,865,908 | -793,344 | 8.38% | 1,797,010,561 |
| 2023-01-09 | 2023-01-05 | 2.185 | 827,659,252 | +603,401 | 8.39% | 1,808,103,129 |
| 2023-01-06 | 2023-01-04 | 2.173 | 827,055,851 | -2,350,880 | 8.39% | 1,797,423,360 |
| 2023-01-05 | 2023-01-03 | 2.151 | 829,406,731 | -731,503 | 8.41% | 1,783,756,099 |
| 2023-01-04 | 2022-12-30 | 2.105 | 830,138,234 | -66,260 | 8.42% | 1,747,743,419 |
| 2023-01-03 | 2022-12-29 | 2.105 | 830,204,494 | -3,238,755 | 8.42% | 1,747,882,921 |
| 2022-12-30 | 2022-12-28 | 2.094 | 833,443,249 | -1,483,325 | 8.45% | 1,745,267,800 |
| 2022-12-29 | 2022-12-23 | 2.060 | 834,926,574 | +3,591,255 | 8.47% | 1,720,021,940 |
| 2022-12-28 | 2022-12-22 | 2.083 | 831,335,319 | -6,321,139 | 8.43% | 1,731,443,679 |
| 2022-12-23 | 2022-12-21 | 2.037 | 837,656,458 | +765,958 | 8.49% | 1,706,682,600 |
| 2022-12-22 | 2022-12-20 | 2.037 | 836,890,500 | +619,303 | 8.49% | 1,705,121,999 |
| 2022-12-21 | 2022-12-19 | 2.037 | 836,271,197 | +1,627,329 | 8.48% | 1,703,860,201 |
| 2022-12-20 | 2022-12-16 | 2.071 | 834,643,868 | +1,522,198 | 8.46% | 1,728,887,010 |
| 2022-12-19 | 2022-12-15 | 2.071 | 833,121,670 | +1,444,453 | 8.45% | 1,725,733,919 |
| 2022-12-16 | 2022-12-14 | 2.094 | 831,677,217 | -3,274,094 | 8.43% | 1,741,569,649 |
| 2022-12-15 | 2022-12-13 | 2.049 | 834,951,311 | +1,629,979 | 8.47% | 1,710,621,950 |
| 2022-12-14 | 2022-12-12 | 2.083 | 833,321,332 | +70,677 | 8.45% | 1,735,580,000 |
| 2022-12-13 | 2022-12-09 | 2.094 | 833,250,655 | +831,333 | 8.45% | 1,744,864,500 |
| 2022-12-12 | 2022-12-08 | 2.060 | 832,419,322 | +839,285 | 8.44% | 1,714,856,781 |
| 2022-12-09 | 2022-12-07 | 2.083 | 831,580,037 | -690,864 | 8.43% | 1,731,953,360 |
| 2022-12-08 | 2022-12-06 | 2.094 | 832,270,901 | +1,330,487 | 8.44% | 1,742,812,850 |
| 2022-12-07 | 2022-12-05 | 2.117 | 830,940,414 | +1,440,036 | 8.43% | 1,758,837,851 |
| 2022-12-06 | 2022-12-02 | 2.060 | 829,500,378 | +2,291,689 | 8.41% | 1,708,843,500 |
| 2022-12-05 | 2022-12-01 | 2.060 | 827,208,689 | +6,496,947 | 8.39% | 1,704,122,420 |
| 2022-12-02 | 2022-11-30 | 2.139 | 820,711,742 | -4,337,777 | 8.32% | 1,755,766,529 |
| 2022-12-01 | 2022-11-29 | 2.094 | 825,049,519 | +4,579,844 | 8.37% | 1,727,690,950 |
| 2022-11-30 | 2022-11-28 | 2.037 | 820,469,675 | -291,541 | 8.32% | 1,671,665,400 |
| 2022-11-29 | 2022-11-25 | 2.071 | 820,761,216 | +279,173 | 8.32% | 1,700,130,390 |
| 2022-11-28 | 2022-11-24 | 2.071 | 820,482,043 | -2,312,892 | 8.32% | 1,699,552,109 |
| 2022-11-25 | 2022-11-23 | 2.049 | 822,794,935 | +2,822,647 | 8.34% | 1,685,716,350 |
| 2022-11-24 | 2022-11-22 | 1.981 | 819,972,288 | +1,213,870 | 8.31% | 1,624,244,999 |
| 2022-11-23 | 2022-11-21 | 1.981 | 818,758,418 | +2,801,444 | 8.30% | 1,621,840,501 |
| 2022-11-22 | 2022-11-18 | 1.992 | 815,956,974 | -388,721 | 8.27% | 1,625,527,201 |
| 2022-11-21 | 2022-11-17 | 1.992 | 816,345,695 | +4,891,704 | 8.28% | 1,626,301,600 |
| 2022-11-18 | 2022-11-16 | 1.958 | 811,453,991 | +2,314,659 | 8.23% | 1,589,001,541 |
| 2022-11-17 | 2022-11-15 | 1.992 | 809,139,332 | +10,205,702 | 8.20% | 1,611,945,280 |
| 2022-11-16 | 2022-11-14 | 1.970 | 798,933,630 | +870,205 | 8.10% | 1,573,527,240 |
| 2022-11-15 | 2022-11-11 | 1.947 | 798,063,425 | +462,049 | 8.09% | 1,553,746,521 |
| 2022-11-14 | 2022-11-10 | 1.902 | 797,601,376 | +9,563,428 | 8.09% | 1,516,734,240 |
| 2022-11-11 | 2022-11-09 | 1.924 | 788,037,948 | +1,117,573 | 7.99% | 1,516,388,099 |
| 2022-11-10 | 2022-11-08 | 1.936 | 786,920,375 | +3,650,447 | 7.98% | 1,523,144,881 |
| 2022-11-09 | 2022-11-07 | 1.958 | 783,269,928 | +392,255 | 7.94% | 1,533,811,080 |
| 2022-11-08 | 2022-11-04 | 1.924 | 782,877,673 | -2,262,535 | 7.94% | 1,506,458,400 |
| 2022-11-07 | 2022-11-03 | 1.879 | 785,140,208 | +7,357,435 | 7.96% | 1,475,263,581 |
| 2022-11-04 | 2022-11-02 | 1.856 | 777,782,773 | +4,714,129 | 7.89% | 1,443,831,400 |
| 2022-11-03 | 2022-11-01 | 1.845 | 773,068,644 | +8,838,993 | 7.84% | 1,426,329,871 |
| 2022-11-02 | 2022-10-31 | 1.800 | 764,229,651 | +4,833,396 | 7.75% | 1,375,419,960 |
| 2022-11-01 | 2022-10-28 | 1.924 | 759,396,255 | +1,144,078 | 7.70% | 1,461,274,101 |
| 2022-10-31 | 2022-10-27 | 1.970 | 758,252,177 | -1,708,607 | 7.69% | 1,493,403,720 |
| 2022-10-28 | 2022-10-26 | 1.958 | 759,960,784 | -1,857,028 | 7.71% | 1,488,166,760 |
| 2022-10-27 | 2022-10-25 | 1.913 | 761,817,812 | +817,198 | 7.72% | 1,457,310,660 |
| 2022-10-26 | 2022-10-24 | 1.958 | 761,000,614 | +6,163,000 | 7.72% | 1,490,202,971 |
| 2022-10-25 | 2022-10-21 | 2.003 | 754,837,614 | -322,462 | 7.65% | 1,512,311,011 |
| 2022-10-24 | 2022-10-20 | 1.981 | 755,160,076 | +666,127 | 7.66% | 1,495,861,501 |
| 2022-10-21 | 2022-10-19 | 2.026 | 754,493,949 | +1,243,025 | 7.65% | 1,528,702,961 |
| 2022-10-20 | 2022-10-18 | 2.026 | 753,250,924 | +2,032,836 | 7.64% | 1,526,184,430 |
| 2022-10-19 | 2022-10-17 | 1.970 | 751,218,088 | +7,046,457 | 7.62% | 1,479,549,840 |
| 2022-10-18 | 2022-10-14 | 1.970 | 744,171,631 | -790,694 | 7.55% | 1,465,671,601 |
| 2022-10-17 | 2022-10-13 | 1.947 | 744,962,325 | +538,025 | 7.55% | 1,450,364,200 |
| 2022-10-14 | 2022-10-12 | 1.936 | 744,424,300 | +598,101 | 7.55% | 1,440,890,461 |
| 2022-10-13 | 2022-10-11 | 1.913 | 743,826,199 | +1,084,886 | 7.54% | 1,422,893,810 |
| 2022-10-12 | 2022-10-10 | 1.924 | 742,741,313 | +166,974 | 7.53% | 1,429,225,700 |
| 2022-09-30 | 2022-09-28 | 1.924 | 742,574,339 | -807,481 | 7.53% | 1,428,904,399 |
| 2022-09-29 | 2022-09-27 | 1.970 | 743,381,820 | -589,266 | 7.54% | 1,464,116,041 |
| 2022-09-28 | 2022-09-26 | 1.947 | 743,971,086 | +4,406,686 | 7.54% | 1,448,434,360 |
| 2022-09-27 | 2022-09-23 | 2.015 | 739,564,400 | +386,071 | 7.50% | 1,490,082,501 |
| 2022-09-26 | 2022-09-22 | 2.037 | 739,178,329 | +947,067 | 7.49% | 1,506,038,401 |
| 2022-09-23 | 2022-09-21 | 2.037 | 738,231,262 | +1,387,912 | 7.49% | 1,504,108,800 |
| 2022-09-22 | 2022-09-20 | 2.083 | 736,843,350 | -1,275,713 | 7.47% | 1,534,642,799 |
| 2022-09-21 | 2022-09-19 | 2.049 | 738,119,063 | +181,109 | 7.48% | 1,512,235,090 |
| 2022-09-20 | 2022-09-16 | 2.049 | 737,937,954 | +1,918,870 | 7.48% | 1,511,864,040 |
| 2022-09-19 | 2022-09-15 | 2.094 | 736,019,084 | +1,872,930 | 7.46% | 1,541,257,199 |
| 2022-09-16 | 2022-09-14 | 2.128 | 734,146,154 | +3,677,833 | 7.44% | 1,562,264,959 |
| 2022-09-15 | 2022-09-13 | 2.173 | 730,468,321 | +2,597,366 | 7.41% | 1,587,511,681 |
| 2022-09-14 | 2022-09-09 | 2.139 | 727,870,955 | +3,707,871 | 7.38% | 1,557,150,209 |
| 2022-09-13 | 2022-09-08 | 2.139 | 724,163,084 | -111,316 | 7.34% | 1,549,217,880 |
| 2022-09-09 | 2022-09-07 | 2.151 | 724,274,400 | -999,190 | 7.34% | 1,557,654,200 |
| 2022-09-08 | 2022-09-06 | 2.128 | 725,273,590 | +220,864 | 7.35% | 1,543,384,119 |
| 2022-09-07 | 2022-09-05 | 2.117 | 725,052,726 | +3,434,000 | 7.35% | 1,534,707,130 |
| 2022-09-06 | 2022-09-02 | 2.117 | 721,618,726 | +564,529 | 7.32% | 1,527,438,439 |
| 2022-09-05 | 2022-09-01 | 2.117 | 721,054,197 | -7,068 | 7.31% | 1,526,243,510 |
| 2022-09-02 | 2022-08-31 | 2.117 | 721,061,265 | -1,687,404 | 7.31% | 1,526,258,471 |
| 2022-09-01 | 2022-08-30 | 2.128 | 722,748,669 | +786,278 | 7.33% | 1,538,011,081 |
| 2022-08-31 | 2022-08-29 | 2.128 | 721,962,391 | +893,175 | 7.32% | 1,536,337,879 |
| 2022-08-30 | 2022-08-26 | 2.117 | 721,069,216 | +484,135 | 7.31% | 1,526,275,300 |
| 2022-08-29 | 2022-08-25 | 2.162 | 720,585,081 | -1,882,648 | 7.31% | 1,557,876,220 |
| 2022-08-26 | 2022-08-24 | 2.117 | 722,467,729 | +3,328,868 | 7.33% | 1,529,235,510 |
| 2022-08-25 | 2022-08-23 | 2.162 | 719,138,861 | -1,272,179 | 7.29% | 1,554,749,550 |
| 2022-08-24 | 2022-08-22 | 2.162 | 720,411,040 | +669,661 | 7.30% | 1,557,499,950 |
| 2022-08-23 | 2022-08-19 | 2.173 | 719,741,379 | -513,289 | 7.30% | 1,564,199,040 |
| 2022-08-22 | 2022-08-18 | 2.094 | 720,254,668 | -105,131 | 7.30% | 1,508,245,800 |
| 2022-08-19 | 2022-08-17 | 2.117 | 720,359,799 | +1,531,032 | 7.30% | 1,524,773,689 |
| 2022-08-18 | 2022-08-16 | 2.117 | 718,828,767 | -1,061,033 | 7.29% | 1,521,532,979 |
| 2022-08-17 | 2022-08-15 | 2.071 | 719,889,800 | +1,007,142 | 7.30% | 1,491,184,650 |
| 2022-08-16 | 2022-08-12 | 2.071 | 718,882,658 | -462,932 | 7.29% | 1,489,098,449 |
| 2022-08-15 | 2022-08-11 | 2.060 | 719,345,590 | +110,432 | 7.29% | 1,481,914,980 |
| 2022-08-12 | 2022-08-10 | 2.015 | 719,235,158 | +212,913 | 7.29% | 1,449,122,920 |
| 2022-08-11 | 2022-08-09 | 2.037 | 719,022,245 | +424,943 | 7.29% | 1,464,971,401 |
| 2022-08-10 | 2022-08-08 | 2.060 | 718,597,302 | +1,531,916 | 7.29% | 1,480,373,441 |
| 2022-08-09 | 2022-08-05 | 2.060 | 717,065,386 | +297,725 | 7.27% | 1,477,217,560 |
| 2022-08-08 | 2022-08-04 | 2.037 | 716,767,661 | +935,582 | 7.27% | 1,460,377,800 |
| 2022-08-05 | 2022-08-03 | 2.026 | 715,832,079 | +317,161 | 7.26% | 1,450,368,979 |
| 2022-08-04 | 2022-08-02 | 2.003 | 715,514,918 | +600,751 | 7.25% | 1,433,528,310 |
| 2022-08-03 | 2022-08-01 | 2.049 | 714,914,167 | +1,012,442 | 7.25% | 1,464,693,630 |
| 2022-08-02 | 2022-07-29 | 2.049 | 713,901,725 | +2,449,828 | 7.24% | 1,462,619,371 |
| 2022-08-01 | 2022-07-28 | 2.105 | 711,451,897 | -1,781,934 | 7.21% | 1,497,865,440 |
| 2022-07-29 | 2022-07-27 | 2.105 | 713,233,831 | +2,782,008 | 7.23% | 1,501,617,060 |
| 2022-07-28 | 2022-07-26 | 2.105 | 710,451,823 | +1,106,972 | 7.20% | 1,495,759,920 |
| 2022-07-27 | 2022-07-25 | 2.117 | 709,344,851 | +1,500,995 | 7.19% | 1,501,458,531 |
| 2022-07-26 | 2022-07-22 | 2.128 | 707,843,856 | +5,810,500 | 7.18% | 1,506,293,599 |
| 2022-07-25 | 2022-07-21 | 2.196 | 702,033,356 | +1,039,829 | 7.12% | 1,541,607,420 |
| 2022-07-22 | 2022-07-20 | 2.219 | 700,993,527 | +687,330 | 7.11% | 1,555,193,361 |
| 2022-07-21 | 2022-07-19 | 2.219 | 700,306,197 | +1,760,731 | 7.10% | 1,553,668,481 |
| 2022-07-20 | 2022-07-18 | 2.264 | 698,545,466 | +3,287,346 | 7.08% | 1,581,390,001 |
| 2022-07-19 | 2022-07-15 | 2.230 | 695,258,120 | +682,913 | 7.05% | 1,550,338,780 |
| 2022-07-18 | 2022-07-14 | 2.286 | 694,575,207 | +197,894 | 7.04% | 1,588,126,019 |
| 2022-07-15 | 2022-07-13 | 2.320 | 694,377,313 | +70,677 | 7.04% | 1,611,252,850 |
| 2022-07-14 | 2022-07-12 | 2.320 | 694,306,636 | -256,203 | 7.04% | 1,611,088,849 |
| 2022-07-13 | 2022-07-11 | 2.332 | 694,562,839 | -1,578,739 | 7.04% | 1,619,545,220 |
| 2022-07-12 | 2022-07-08 | 2.298 | 696,141,578 | -2,516,087 | 7.06% | 1,599,587,221 |
| 2022-07-11 | 2022-07-07 | 2.230 | 698,657,665 | +159,906 | 7.08% | 1,557,919,341 |
| 2022-07-08 | 2022-07-06 | 2.219 | 698,497,759 | -1,583,156 | 7.08% | 1,549,656,360 |
| 2022-07-07 | 2022-07-05 | 2.219 | 700,080,915 | -2,432,158 | 7.10% | 1,553,168,680 |
| 2022-07-06 | 2022-07-04 | 2.185 | 702,513,073 | -671,428 | 7.12% | 1,534,708,979 |
| 2022-07-05 | 2022-06-30 | 2.151 | 703,184,501 | +795,112 | 7.13% | 1,512,297,400 |
| 2022-07-04 | 2022-06-29 | 2.151 | 702,389,389 | -222,632 | 7.12% | 1,510,587,399 |
| 2022-06-30 | 2022-06-28 | 2.173 | 702,612,021 | -1,561,953 | 7.12% | 1,526,972,161 |
| 2022-06-29 | 2022-06-27 | 2.139 | 704,173,974 | +1,700,656 | 7.14% | 1,506,454,741 |
| 2022-06-28 | 2022-06-24 | 2.139 | 702,473,318 | +2,043,437 | 7.12% | 1,502,816,490 |
| 2022-06-27 | 2022-06-23 | 2.151 | 700,429,881 | -175,808 | 7.10% | 1,506,373,201 |
| 2022-06-24 | 2022-06-22 | 2.117 | 700,605,689 | +612,236 | 7.10% | 1,482,960,491 |
| 2022-06-23 | 2022-06-21 | 2.139 | 699,993,453 | +485,019 | 7.10% | 1,497,511,261 |
| 2022-06-22 | 2022-06-20 | 2.139 | 699,508,434 | +148,421 | 7.09% | 1,496,473,649 |
| 2022-06-21 | 2022-06-17 | 2.139 | 699,360,013 | +3,030,259 | 7.09% | 1,496,156,129 |
| 2022-06-20 | 2022-06-16 | 2.117 | 696,329,754 | +2,903,041 | 7.06% | 1,473,909,690 |
| 2022-06-17 | 2022-06-15 | 2.151 | 693,426,713 | +2,435,693 | 7.03% | 1,491,311,901 |
| 2022-06-16 | 2022-06-14 | 2.173 | 690,991,020 | +2,271,369 | 7.01% | 1,501,716,480 |
| 2022-06-15 | 2022-06-13 | 2.185 | 688,719,651 | +1,113,157 | 6.98% | 1,504,575,890 |
| 2022-06-14 | 2022-06-10 | 2.207 | 687,606,494 | +387,838 | 6.97% | 1,517,710,349 |
| 2022-06-13 | 2022-06-09 | 2.219 | 687,218,656 | +3,335,052 | 6.97% | 1,524,633,039 |
| 2022-06-10 | 2022-06-08 | 2.264 | 683,883,604 | -198,778 | 6.93% | 1,548,198,000 |
| 2022-06-09 | 2022-06-07 | 2.241 | 684,082,382 | +363,984 | 6.94% | 1,533,161,520 |
| 2022-06-08 | 2022-06-06 | 2.253 | 683,718,398 | +1,692,705 | 6.93% | 1,540,084,881 |
| 2022-06-07 | 2022-06-02 | 2.275 | 682,025,693 | +694,398 | 6.92% | 1,551,711,960 |
| 2022-06-06 | 2022-06-01 | 2.309 | 681,331,295 | +1,264,227 | 6.91% | 1,573,268,399 |
| 2022-06-02 | 2022-05-31 | 2.332 | 680,067,068 | -115,733 | 6.90% | 1,585,744,741 |
| 2022-06-01 | 2022-05-30 | 2.449 | 680,182,801 | -190,826 | 6.90% | 1,665,820,334 |
| 2022-05-31 | 2022-05-27 | 2.461 | 680,373,627 | +34,742,594 | 6.90% | 1,674,376,456 |
| 2022-05-30 | 2022-05-26 | 2.473 | 645,631,033 | +154,768 | 6.88% | 1,596,551,839 |
| 2022-05-27 | 2022-05-25 | 2.461 | 645,476,265 | +2,063,299 | 6.87% | 1,588,495,230 |
| 2022-05-26 | 2022-05-24 | 2.449 | 643,412,966 | +272,528 | 6.85% | 1,575,768,161 |
| 2022-05-25 | 2022-05-23 | 2.509 | 643,140,438 | +3,217,334 | 6.85% | 1,613,331,319 |
| 2022-05-24 | 2022-05-20 | 2.509 | 639,923,104 | +1,124,595 | 6.81% | 1,605,260,569 |
| 2022-05-23 | 2022-05-19 | 2.461 | 638,798,509 | -645,150 | 6.80% | 1,572,061,499 |
| 2022-05-20 | 2022-05-18 | 2.449 | 639,443,659 | -1,121,230 | 6.81% | 1,566,047,021 |
| 2022-05-19 | 2022-05-17 | 2.413 | 640,564,889 | -213,648 | 6.82% | 1,545,946,500 |
| 2022-05-18 | 2022-05-16 | 2.402 | 640,778,537 | -3,906,222 | 6.82% | 1,538,844,081 |
| 2022-05-17 | 2022-05-13 | 2.425 | 644,684,759 | +925,247 | 6.87% | 1,563,553,921 |
| 2022-05-16 | 2022-05-12 | 2.437 | 643,759,512 | +2,072,552 | 6.86% | 1,568,963,399 |
| 2022-05-13 | 2022-05-11 | 2.461 | 641,686,960 | +139,628 | 6.83% | 1,579,169,879 |
| 2022-05-12 | 2022-05-10 | 2.449 | 641,547,332 | +2,393,023 | 6.83% | 1,571,199,079 |
| 2022-05-11 | 2022-05-06 | 2.461 | 639,154,309 | +421,408 | 6.81% | 1,572,937,111 |
| 2022-05-10 | 2022-05-05 | 2.544 | 638,732,901 | -8,210,300 | 6.80% | 1,625,056,080 |
| 2022-04-29 | 2022-04-27 | 2.473 | 646,943,201 | +454,212 | 6.89% | 1,599,796,640 |
| 2022-04-28 | 2022-04-26 | 2.473 | 646,488,989 | -820,105 | 6.88% | 1,598,673,440 |
| 2022-04-27 | 2022-04-25 | 2.473 | 647,309,094 | -1,040,481 | 6.89% | 1,600,701,440 |
| 2022-04-26 | 2022-04-22 | 2.509 | 648,349,575 | -9,730,228 | 6.90% | 1,626,398,549 |
| 2022-04-25 | 2022-04-21 | 2.413 | 658,079,803 | +1,066,557 | 7.01% | 1,588,217,190 |
| 2022-04-22 | 2022-04-20 | 2.461 | 657,013,246 | +7,570 | 7.00% | 1,616,887,350 |
| 2022-04-21 | 2022-04-19 | 2.437 | 657,005,676 | +693,094 | 7.00% | 1,601,246,800 |
| 2022-04-20 | 2022-04-14 | 2.461 | 656,312,582 | -380,192 | 6.99% | 1,615,163,039 |
| 2022-04-19 | 2022-04-13 | 2.413 | 656,692,774 | +342,341 | 6.99% | 1,584,869,719 |
| 2022-04-14 | 2022-04-12 | 2.413 | 656,350,433 | +1,661,238 | 6.99% | 1,584,043,509 |
| 2022-04-13 | 2022-04-11 | 2.449 | 654,689,195 | +138,787 | 6.97% | 1,603,384,519 |
| 2022-04-12 | 2022-04-08 | 2.473 | 654,550,408 | -75,702 | 6.97% | 1,618,608,159 |
| 2022-04-11 | 2022-04-07 | 2.437 | 654,626,110 | -763,749 | 6.97% | 1,595,447,349 |
| 2022-04-08 | 2022-04-06 | 2.449 | 655,389,859 | +2,928,825 | 6.98% | 1,605,100,499 |
| 2022-04-01 | 2022-03-30 | 2.425 | 652,461,034 | -1,276,840 | 6.95% | 1,582,413,720 |
| 2022-03-31 | 2022-03-29 | 2.378 | 653,737,874 | +1,266,746 | 6.96% | 1,554,422,000 |
| 2022-03-30 | 2022-03-28 | 2.378 | 652,471,128 | +817,582 | 6.95% | 1,551,410,001 |
| 2022-03-29 | 2022-03-25 | 2.390 | 651,653,546 | -3,197,147 | 6.94% | 1,557,213,330 |
| 2022-03-28 | 2022-03-24 | 2.437 | 654,850,693 | -8,553,482 | 6.97% | 1,595,994,700 |
| 2022-03-25 | 2022-03-23 | 2.461 | 663,404,175 | +163,180 | 7.06% | 1,632,615,210 |
| 2022-03-24 | 2022-03-22 | 2.509 | 663,240,995 | +257,386 | 7.06% | 1,663,753,989 |
| 2022-03-23 | 2022-03-21 | 2.485 | 662,983,609 | -1,747,033 | 7.06% | 1,647,344,271 |
| 2022-03-22 | 2022-03-18 | 2.473 | 664,730,642 | -1,963,205 | 7.08% | 1,643,782,400 |
| 2022-03-21 | 2022-03-17 | 2.473 | 666,693,847 | -125,328 | 7.10% | 1,648,637,121 |
| 2022-03-18 | 2022-03-16 | 2.378 | 666,819,175 | +897,489 | 7.10% | 1,585,525,999 |
| 2022-03-17 | 2022-03-15 | 2.295 | 665,921,686 | -1,170,017 | 7.09% | 1,527,973,279 |
| 2022-03-16 | 2022-03-14 | 2.378 | 667,091,703 | +1,133,007 | 7.10% | 1,586,174,001 |
| 2022-03-15 | 2022-03-11 | 2.509 | 665,958,696 | -637,579 | 7.09% | 1,670,571,399 |
| 2022-03-14 | 2022-03-10 | 2.556 | 666,596,275 | +1,017,771 | 7.10% | 1,703,870,700 |
| 2022-03-11 | 2022-03-09 | 2.497 | 665,578,504 | -692,253 | 7.09% | 1,661,704,800 |
| 2022-03-10 | 2022-03-08 | 2.473 | 666,270,757 | -1,353,383 | 7.10% | 1,647,590,881 |
| 2022-03-09 | 2022-03-07 | 2.556 | 667,624,140 | +153,086 | 7.11% | 1,706,498,001 |
| 2022-03-08 | 2022-03-04 | 2.604 | 667,471,054 | +433,184 | 7.11% | 1,737,848,221 |
| 2022-03-07 | 2022-03-03 | 2.616 | 667,037,870 | +1,444,225 | 7.10% | 1,744,650,600 |
| 2022-03-04 | 2022-03-02 | 2.568 | 665,593,645 | +1,816,007 | 7.09% | 1,709,220,961 |
| 2022-03-03 | 2022-03-01 | 2.616 | 663,777,638 | -12,617 | 7.07% | 1,736,123,399 |
| 2022-03-02 | 2022-02-28 | 2.627 | 663,790,255 | -378,510 | 7.07% | 1,744,048,019 |
| 2022-03-01 | 2022-02-25 | 2.604 | 664,168,765 | -142,993 | 7.07% | 1,729,250,280 |
| 2022-02-28 | 2022-02-24 | 2.580 | 664,311,758 | +1,271,793 | 7.07% | 1,713,826,941 |
| 2022-02-25 | 2022-02-23 | 2.616 | 663,039,965 | +312,902 | 7.06% | 1,734,194,001 |
| 2022-02-24 | 2022-02-22 | 2.663 | 662,727,063 | +306,172 | 7.06% | 1,764,891,520 |
| 2022-02-23 | 2022-02-21 | 2.675 | 662,420,891 | -299,443 | 7.05% | 1,771,951,501 |
| 2022-02-22 | 2022-02-18 | 2.687 | 662,720,334 | +1,510,675 | 7.06% | 1,780,631,400 |
| 2022-02-21 | 2022-02-17 | 2.699 | 661,209,659 | -1,616,658 | 7.04% | 1,784,433,380 |
| 2022-02-18 | 2022-02-16 | 2.675 | 662,826,317 | +2,205,451 | 7.06% | 1,773,036,001 |
| 2022-02-17 | 2022-02-15 | 2.699 | 660,620,866 | -428,978 | 7.04% | 1,782,844,380 |
| 2022-02-16 | 2022-02-14 | 2.711 | 661,049,844 | +1,514,040 | 7.04% | 1,791,861,121 |
| 2022-02-15 | 2022-02-11 | 2.758 | 659,535,804 | +3,815,379 | 7.02% | 1,819,121,280 |
| 2022-02-14 | 2022-02-10 | 2.806 | 655,720,425 | +625,803 | 6.98% | 1,839,780,481 |
| 2022-02-11 | 2022-02-09 | 2.770 | 655,094,622 | -4,362,116 | 6.98% | 1,814,659,921 |
| 2022-02-10 | 2022-02-08 | 2.746 | 659,456,738 | +611,504 | 7.02% | 1,811,063,101 |
| 2022-02-09 | 2022-02-07 | 2.651 | 658,845,234 | -1,199,456 | 7.02% | 1,746,721,090 |
| 2022-01-28 | 2022-01-26 | 2.627 | 660,044,690 | -8,444,135 | 7.03% | 1,734,206,891 |
| 2022-01-27 | 2022-01-25 | 2.604 | 668,488,825 | -1,993,485 | 7.12% | 1,740,498,121 |
| 2022-01-26 | 2022-01-24 | 2.675 | 670,482,310 | +243,929 | 7.14% | 1,793,515,500 |
| 2022-01-25 | 2022-01-21 | 2.723 | 670,238,381 | -11,148,378 | 7.14% | 1,824,736,119 |
| 2022-01-24 | 2022-01-20 | 2.758 | 681,386,759 | +247,293 | 7.26% | 1,879,390,240 |
| 2022-01-21 | 2022-01-19 | 2.758 | 681,139,466 | +354,958 | 7.25% | 1,878,708,160 |
| 2022-01-20 | 2022-01-18 | 2.699 | 680,784,508 | -412,155 | 7.25% | 1,837,260,821 |
| 2022-01-19 | 2022-01-17 | 2.687 | 681,196,663 | -1,707,500 | 7.25% | 1,830,274,560 |
| 2022-01-18 | 2022-01-14 | 2.687 | 682,904,163 | -171,591 | 7.27% | 1,834,862,360 |
| 2022-01-17 | 2022-01-13 | 2.699 | 683,075,754 | -1,561,143 | 7.27% | 1,843,444,299 |
| 2022-01-14 | 2022-01-12 | 2.651 | 684,636,897 | +86,636 | 7.29% | 1,815,099,579 |
| 2022-01-13 | 2022-01-11 | 2.627 | 684,550,261 | +2,144,890 | 7.29% | 1,798,593,031 |
| 2022-01-12 | 2022-01-10 | 2.639 | 682,405,371 | -3,705,191 | 7.27% | 1,801,070,459 |
| 2022-01-11 | 2022-01-07 | 2.627 | 686,110,562 | -10,721,924 | 7.31% | 1,802,692,579 |
| 2022-01-10 | 2022-01-06 | 2.746 | 696,832,486 | -7,931,884 | 7.42% | 1,913,707,951 |
| 2022-01-07 | 2022-01-05 | 2.758 | 704,764,370 | -7,412,906 | 7.51% | 1,943,869,999 |
| 2022-01-06 | 2022-01-04 | 2.782 | 712,177,276 | -2,982,658 | 7.58% | 1,981,249,919 |
| 2021-12-30 | 2021-12-28 | 2.830 | 715,159,934 | +3,866,689 | 7.62% | 2,023,556,920 |
| 2021-12-29 | 2021-12-24 | 2.889 | 711,293,245 | +7,274,960 | 7.57% | 2,054,897,909 |
| 2021-12-28 | 2021-12-22 | 2.711 | 704,018,285 | +2,522,558 | 7.50% | 1,908,332,639 |
| 2021-12-23 | 2021-12-21 | 2.711 | 701,495,727 | +2,796,767 | 7.47% | 1,901,494,919 |
| 2021-12-22 | 2021-12-20 | 2.580 | 698,698,960 | -189,255 | 7.44% | 1,802,540,880 |
| 2021-12-21 | 2021-12-17 | 2.675 | 698,888,215 | +511,409 | 7.44% | 1,869,500,250 |
| 2021-12-20 | 2021-12-16 | 2.746 | 698,376,806 | +4,668,289 | 7.44% | 1,917,949,110 |
| 2021-12-17 | 2021-12-15 | 2.675 | 693,708,517 | -2,266,854 | 7.39% | 1,855,644,749 |
| 2021-12-16 | 2021-12-14 | 2.592 | 695,975,371 | +43,739 | 7.41% | 1,803,788,680 |
| 2021-12-15 | 2021-12-13 | 2.592 | 695,931,632 | -7,375,896 | 7.41% | 1,803,675,320 |
| 2021-12-14 | 2021-12-10 | 2.604 | 703,307,528 | -496,268 | 7.49% | 1,831,153,170 |
| 2021-12-13 | 2021-12-09 | 2.639 | 703,803,796 | -1,381,141 | 7.50% | 1,857,547,259 |
| 2021-12-10 | 2021-12-08 | 2.627 | 705,184,937 | -1,108,613 | 7.51% | 1,852,808,750 |
| 2021-12-09 | 2021-12-07 | 2.604 | 706,293,550 | -545,896 | 7.52% | 1,838,927,669 |
| 2021-12-08 | 2021-12-06 | 2.580 | 706,839,446 | -301,967 | 7.53% | 1,823,542,141 |
| 2021-12-07 | 2021-12-03 | 2.604 | 707,141,413 | +4,772,590 | 7.53% | 1,841,135,191 |
| 2021-12-06 | 2021-12-02 | 2.580 | 702,368,823 | -281,780 | 7.48% | 1,812,008,589 |
| 2021-12-03 | 2021-12-01 | 2.604 | 702,650,603 | -1,982,551 | 7.48% | 1,829,442,780 |
| 2021-12-02 | 2021-11-30 | 2.544 | 704,633,154 | -1,672,172 | 7.50% | 1,792,718,661 |
| 2021-12-01 | 2021-11-29 | 2.544 | 706,305,326 | -710,758 | 7.52% | 1,796,972,979 |
| 2021-11-30 | 2021-11-26 | 2.532 | 707,016,084 | +1,921,148 | 7.53% | 1,790,375,761 |
| 2021-11-29 | 2021-11-25 | 2.568 | 705,094,936 | -1,002,630 | 7.51% | 1,810,658,881 |
| 2021-11-26 | 2021-11-24 | 2.556 | 706,097,566 | -1,631,799 | 7.52% | 1,804,838,999 |
| 2021-11-25 | 2021-11-23 | 2.520 | 707,729,365 | -36,168 | 7.54% | 1,783,768,001 |
| 2021-11-24 | 2021-11-22 | 2.509 | 707,765,533 | -133,740 | 7.54% | 1,775,444,729 |
| 2021-11-23 | 2021-11-19 | 2.497 | 707,899,273 | -248,976 | 7.54% | 1,767,364,199 |
| 2021-11-22 | 2021-11-18 | 2.485 | 708,148,249 | +77,384 | 7.54% | 1,759,566,821 |
| 2021-11-19 | 2021-11-17 | 2.497 | 708,070,865 | -194,301 | 7.54% | 1,767,792,601 |
| 2021-11-18 | 2021-11-16 | 2.485 | 708,265,166 | -1,469,460 | 7.54% | 1,759,857,329 |
| 2021-11-17 | 2021-11-15 | 2.473 | 709,734,626 | +339,818 | 7.56% | 1,755,070,721 |
| 2021-11-16 | 2021-11-12 | 2.497 | 709,394,808 | -5,044,275 | 7.55% | 1,771,098,000 |
| 2021-11-15 | 2021-11-11 | 2.425 | 714,439,083 | -7,379,260 | 7.61% | 1,732,729,080 |
| 2021-11-12 | 2021-11-10 | 2.461 | 721,818,343 | -8,803,299 | 7.69% | 1,776,370,499 |
| 2021-11-11 | 2021-11-09 | 2.509 | 730,621,642 | +611,504 | 7.78% | 1,832,779,760 |
| 2021-11-10 | 2021-11-08 | 2.520 | 730,010,138 | +1,157,399 | 7.77% | 1,839,924,679 |
| 2021-11-09 | 2021-11-05 | 2.568 | 728,852,739 | +19,346 | 7.76% | 1,871,668,079 |
| 2021-11-08 | 2021-11-04 | 2.663 | 728,833,393 | -3,192,941 | 7.76% | 1,940,937,599 |
| 2021-11-05 | 2021-11-03 | 2.568 | 732,026,334 | -67,291 | 7.80% | 1,879,817,759 |
| 2021-11-04 | 2021-11-02 | 2.520 | 732,093,625 | +598,887 | 7.80% | 1,845,175,920 |
| 2021-11-03 | 2021-11-01 | 2.556 | 731,494,738 | -1,635,163 | 7.79% | 1,869,756,099 |
| 2021-11-02 | 2021-10-29 | 2.497 | 733,129,901 | +849,544 | 7.81% | 1,830,355,800 |
| 2021-11-01 | 2021-10-28 | 2.509 | 732,280,357 | +1,248,242 | 7.80% | 1,836,940,681 |
| 2021-10-29 | 2021-10-27 | 2.627 | 731,032,115 | -131,217 | 7.79% | 1,920,719,840 |
| 2021-10-28 | 2021-10-26 | 2.639 | 731,163,332 | +3,047,425 | 7.79% | 1,929,757,200 |
| 2021-10-27 | 2021-10-25 | 2.687 | 728,115,907 | -2,654,616 | 7.75% | 1,956,339,621 |
| 2021-10-26 | 2021-10-22 | 2.592 | 730,770,523 | -1,298,709 | 7.78% | 1,893,968,741 |
| 2021-10-25 | 2021-10-21 | 2.675 | 732,069,232 | -2,966,676 | 7.80% | 1,958,258,250 |
| 2021-10-22 | 2021-10-20 | 2.675 | 735,035,908 | -2,856,488 | 7.83% | 1,966,193,999 |
| 2021-10-21 | 2021-10-19 | 2.675 | 737,892,396 | -2,010,308 | 7.86% | 1,973,834,999 |
| 2021-10-20 | 2021-10-18 | 2.592 | 739,902,704 | -6,250,460 | 7.88% | 1,917,636,999 |
| 2021-10-19 | 2021-10-15 | 2.675 | 746,153,164 | -404,585 | 7.95% | 1,995,932,249 |
| 2021-10-18 | 2021-10-12 | 2.651 | 746,557,749 | -12,475,686 | 7.95% | 1,979,263,259 |
| 2021-10-15 | 2021-10-11 | 2.639 | 759,033,435 | +7,814,967 | 8.08% | 2,003,314,680 |
| 2021-10-12 | 2021-10-08 | 2.699 | 751,218,468 | -18,679,042 | 8.00% | 2,027,343,811 |
| 2021-09-30 | 2021-09-28 | 2.865 | 769,897,510 | +4,512,679 | 8.20% | 2,205,897,101 |
| 2021-09-29 | 2021-09-27 | 2.770 | 765,384,831 | -13,175,508 | 8.15% | 2,120,171,851 |
| 2021-09-28 | 2021-09-24 | 2.639 | 778,560,339 | -4,238,470 | 8.29% | 2,054,851,980 |
| 2021-09-27 | 2021-09-23 | 2.723 | 782,798,809 | +18,527,638 | 8.34% | 2,131,183,921 |
| 2021-09-17 | 2021-09-15 | 2.532 | 764,271,171 | -8,044,596 | 8.14% | 1,935,362,731 |
| 2021-09-16 | 2021-09-14 | 2.544 | 772,315,767 | -1,928,718 | 8.22% | 1,964,915,899 |
| 2021-09-15 | 2021-09-13 | 2.651 | 774,244,485 | +18,003,612 | 8.25% | 2,052,665,939 |
| 2021-09-14 | 2021-09-10 | 2.520 | 756,240,873 | -9,899,295 | 8.05% | 1,906,036,880 |
| 2021-09-13 | 2021-09-09 | 2.532 | 766,140,168 | +2,393,023 | 8.16% | 1,940,095,589 |
| 2021-09-10 | 2021-09-08 | 2.378 | 763,747,145 | +10,221,449 | 8.13% | 1,815,996,001 |
| 2021-09-09 | 2021-09-07 | 2.295 | 753,525,696 | +4,214,077 | 8.02% | 1,728,982,781 |
| 2021-09-08 | 2021-09-06 | 2.271 | 749,311,619 | +1,790,772 | 7.98% | 1,701,496,760 |
| 2021-09-07 | 2021-09-03 | 2.271 | 747,520,847 | +8,881,524 | 7.96% | 1,697,430,371 |
| 2021-09-06 | 2021-09-02 | 2.128 | 738,639,323 | +1,175,904 | 7.87% | 1,571,884,921 |
| 2021-09-03 | 2021-09-01 | 2.081 | 737,463,419 | -38,692 | 7.85% | 1,534,312,501 |
| 2021-09-02 | 2021-08-31 | 2.045 | 737,502,111 | -1,190,203 | 7.85% | 1,508,089,121 |
| 2021-09-01 | 2021-08-30 | 2.033 | 738,692,314 | -142,993 | 7.87% | 1,501,740,810 |
| 2021-08-31 | 2021-08-27 | 2.033 | 738,835,307 | +1,249,924 | 7.87% | 1,502,031,511 |
| 2021-08-30 | 2021-08-26 | 2.081 | 737,585,383 | -367,575 | 7.85% | 1,534,566,250 |
| 2021-08-27 | 2021-08-25 | 2.092 | 737,952,958 | +324,677 | 7.86% | 1,544,104,320 |
| 2021-08-26 | 2021-08-24 | 2.081 | 737,628,281 | +1,078,333 | 7.86% | 1,534,655,501 |
| 2021-08-25 | 2021-08-23 | 2.128 | 736,549,948 | +606,457 | 7.84% | 1,567,438,560 |
| 2021-08-24 | 2021-08-20 | 2.021 | 735,943,491 | -608,980 | 7.84% | 1,487,403,100 |
| 2021-08-23 | 2021-08-19 | 1.985 | 736,552,471 | +142,992 | 7.84% | 1,462,363,889 |
| 2021-08-20 | 2021-08-18 | 2.009 | 736,409,479 | +174,956 | 7.84% | 1,479,589,930 |
| 2021-08-19 | 2021-08-17 | 1.997 | 736,234,523 | -340,659 | 7.84% | 1,470,485,520 |
| 2021-08-18 | 2021-08-16 | 1.997 | 736,575,182 | -1,719,276 | 7.84% | 1,471,165,920 |
| 2021-08-17 | 2021-08-13 | 2.009 | 738,294,458 | -569,447 | 7.86% | 1,483,377,220 |
| 2021-08-16 | 2021-08-12 | 2.021 | 738,863,905 | +1,144,782 | 7.87% | 1,493,305,500 |
| 2021-08-13 | 2021-08-11 | 2.021 | 737,719,123 | +5,324,372 | 7.86% | 1,490,991,800 |
| 2021-08-12 | 2021-08-10 | 1.997 | 732,394,751 | -1,549,367 | 7.80% | 1,462,816,321 |
| 2021-08-11 | 2021-08-09 | 1.985 | 733,944,118 | +178,320 | 7.82% | 1,457,185,220 |
| 2021-08-10 | 2021-08-06 | 1.950 | 733,765,798 | +3,068,454 | 7.81% | 1,430,660,561 |
| 2021-08-09 | 2021-08-05 | 1.962 | 730,697,344 | +1,340,766 | 7.78% | 1,433,364,900 |
| 2021-08-06 | 2021-08-04 | 1.985 | 729,356,578 | +449,165 | 7.77% | 1,448,077,040 |
| 2021-08-05 | 2021-08-03 | 2.009 | 728,907,413 | -606,457 | 7.76% | 1,464,516,820 |
| 2021-08-04 | 2021-08-02 | 2.009 | 729,513,870 | +9,141,434 | 7.77% | 1,465,735,310 |
| 2021-08-03 | 2021-07-30 | 1.997 | 720,372,436 | +10,414,069 | 7.67% | 1,438,804,081 |
| 2021-08-02 | 2021-07-29 | 1.926 | 709,958,367 | -612,345 | 7.56% | 1,367,361,000 |
| 2021-07-30 | 2021-07-28 | 1.926 | 710,570,712 | -2,846,394 | 7.57% | 1,368,540,360 |
| 2021-07-29 | 2021-07-27 | 1.938 | 713,417,106 | -1,418,151 | 7.60% | 1,382,504,059 |
| 2021-07-28 | 2021-07-26 | 1.985 | 714,835,257 | +972,350 | 7.61% | 1,419,246,161 |
| 2021-07-27 | 2021-07-23 | 2.033 | 713,862,907 | +2,850,600 | 7.60% | 1,451,263,320 |
| 2021-07-26 | 2021-07-22 | 2.021 | 711,012,307 | -52,150 | 7.57% | 1,437,015,100 |
| 2021-07-23 | 2021-07-21 | 1.997 | 711,064,457 | -262,434 | 7.57% | 1,420,213,200 |
| 2021-07-22 | 2021-07-20 | 1.985 | 711,326,891 | +951,322 | 7.58% | 1,412,280,591 |
| 2021-07-21 | 2021-07-19 | 2.021 | 710,375,569 | +4,405,014 | 7.57% | 1,435,728,200 |
| 2021-07-20 | 2021-07-16 | 2.021 | 705,970,555 | +2,792,562 | 7.52% | 1,426,825,299 |
| 2021-07-19 | 2021-07-15 | 2.021 | 703,177,993 | +4,077,813 | 7.49% | 1,421,181,299 |
| 2021-07-16 | 2021-07-14 | 2.021 | 699,100,180 | +799,917 | 7.45% | 1,412,939,699 |
| 2021-07-15 | 2021-07-13 | 2.033 | 698,300,263 | +3,970,989 | 7.44% | 1,419,624,900 |
| 2021-07-14 | 2021-07-12 | 2.033 | 694,329,274 | +4,692,682 | 7.39% | 1,411,551,991 |
| 2021-07-13 | 2021-07-09 | 2.021 | 689,636,592 | +14,009,071 | 7.34% | 1,393,813,000 |
| 2021-07-12 | 2021-07-08 | 2.021 | 675,627,521 | +23,145,459 | 7.20% | 1,365,499,500 |
| 2021-07-09 | 2021-07-07 | 1.997 | 652,482,062 | +1,943,858 | 6.95% | 1,303,206,239 |
| 2021-07-08 | 2021-07-06 | 2.009 | 650,538,204 | +917,676 | 6.93% | 1,307,057,831 |
| 2021-07-07 | 2021-07-05 | 2.033 | 649,620,528 | +3,240,045 | 6.92% | 1,320,660,361 |
| 2021-07-06 | 2021-07-02 | 2.021 | 646,380,483 | +106,824 | 6.88% | 1,306,388,800 |
| 2021-07-05 | 2021-06-30 | 2.057 | 646,273,659 | -70,655 | 6.88% | 1,329,223,010 |
| 2021-07-02 | 2021-06-29 | 2.069 | 646,344,314 | +1,151,511 | 6.88% | 1,337,052,539 |
| 2021-06-30 | 2021-06-28 | 2.069 | 645,192,803 | +3,525,189 | 6.87% | 1,334,670,480 |
| 2021-06-29 | 2021-06-25 | 2.057 | 641,667,614 | -2,117,132 | 6.83% | 1,319,749,529 |
| 2021-06-28 | 2021-06-24 | 2.021 | 643,784,746 | +3,762,388 | 6.86% | 1,301,142,599 |
| 2021-06-25 | 2021-06-23 | 2.033 | 640,022,358 | +2,440,968 | 6.82% | 1,301,147,550 |
| 2021-06-24 | 2021-06-22 | 2.021 | 637,581,390 | +5,998,120 | 6.79% | 1,288,605,100 |
| 2021-06-23 | 2021-06-21 | 2.021 | 631,583,270 | +7,937,773 | 6.73% | 1,276,482,400 |
| 2021-06-22 | 2021-06-18 | 2.021 | 623,645,497 | +9,769,760 | 6.64% | 1,260,439,500 |
| 2021-06-21 | 2021-06-17 | 2.021 | 613,875,737 | +10,993,610 | 6.54% | 1,240,694,001 |
| 2021-06-18 | 2021-06-16 | 1.985 | 602,882,127 | +4,549,688 | 6.42% | 1,196,972,499 |
| 2021-06-17 | 2021-06-15 | 2.009 | 598,332,439 | +19,590,831 | 6.37% | 1,202,166,291 |
| 2021-06-16 | 2021-06-11 | 2.045 | 578,741,608 | +317,107 | 6.16% | 1,183,445,999 |
| 2021-06-15 | 2021-06-10 | 2.033 | 578,424,501 | +1,461,048 | 6.16% | 1,175,920,830 |
| 2021-06-11 | 2021-06-09 | 2.033 | 576,963,453 | +8,462,640 | 6.14% | 1,172,950,560 |
| 2021-06-10 | 2021-06-08 | 2.009 | 568,500,813 | +312,901 | 6.05% | 1,142,228,750 |
| 2021-06-09 | 2021-06-07 | 2.033 | 568,187,912 | +1,377,776 | 6.05% | 1,155,110,131 |
| 2021-06-08 | 2021-06-04 | 2.045 | 566,810,136 | -15,981 | 6.04% | 1,159,047,801 |
| 2021-06-07 | 2021-06-03 | 2.021 | 566,826,117 | +4,500,062 | 6.04% | 1,145,602,799 |
| 2021-06-04 | 2021-06-02 | 2.045 | 562,326,055 | +3,761,547 | 5.99% | 1,149,878,479 |
| 2021-06-03 | 2021-06-01 | 2.033 | 558,564,508 | +804,964 | 5.95% | 1,135,546,019 |
| 2021-06-02 | 2021-05-31 | 2.033 | 557,759,544 | +5,151,940 | 5.94% | 1,133,909,550 |
| 2021-06-01 | 2021-05-28 | 2.045 | 552,607,604 | +6,839,253 | 5.89% | 1,130,005,600 |
| 2021-05-31 | 2021-05-27 | 2.273 | 545,768,351 | +9,987,614 | 5.81% | 1,240,614,799 |
| 2021-05-28 | 2021-05-26 | 2.273 | 535,780,737 | +45,887,339 | 5.71% | 1,217,911,428 |
| 2021-05-27 | 2021-05-25 | 2.311 | 489,893,398 | +8,694,264 | 5.51% | 1,132,059,999 |
| 2021-05-26 | 2021-05-24 | 2.298 | 481,199,134 | +4,532,260 | 5.41% | 1,105,925,729 |
| 2021-05-25 | 2021-05-21 | 2.311 | 476,666,874 | +8,617,028 | 5.36% | 1,101,495,760 |
| 2021-05-24 | 2021-05-20 | 2.311 | 468,049,846 | +513,582 | 5.27% | 1,081,583,280 |
| 2021-05-21 | 2021-05-18 | 2.311 | 467,536,264 | +11,806,013 | 5.26% | 1,080,396,480 |
| 2021-05-20 | 2021-05-17 | 2.298 | 455,730,251 | +8,889,345 | 5.13% | 1,047,391,349 |
| 2021-05-18 | 2021-05-14 | 2.286 | 446,840,906 | +8,643,304 | 5.03% | 1,021,349,421 |
| 2021-05-17 | 2021-05-13 | 2.286 | 438,197,602 | +8,718,948 | 4.93% | 1,001,593,321 |
| 2021-05-14 | 2021-05-12 | 2.323 | 429,478,654 | +1,109,178 | 4.83% | 997,845,601 |
| 2021-05-13 | 2021-05-11 | 2.323 | 428,369,476 | +6,728,320 | 4.82% | 995,268,550 |
| 2021-05-12 | 2021-05-10 | 2.311 | 421,641,156 | +3,480,413 | 4.74% | 974,340,721 |
| 2021-05-11 | 2021-05-07 | 2.286 | 418,160,743 | +7,305,603 | 4.70% | 955,794,841 |
| 2021-05-10 | 2021-05-06 | 2.298 | 410,855,140 | +4,476,523 | 4.62% | 944,256,210 |
| 2021-04-30 | 2021-04-28 | 2.273 | 406,378,617 | +8,162,368 | 4.57% | 923,760,649 |
| 2021-04-29 | 2021-04-27 | 2.235 | 398,216,249 | +32,810,317 | 4.48% | 890,202,921 |
| 2021-04-28 | 2021-04-26 | 2.286 | 365,405,932 | +7,390,801 | 4.11% | 835,212,560 |
| 2021-04-27 | 2021-04-23 | 2.298 | 358,015,131 | -430,771 | 4.03% | 822,815,581 |
| 2021-04-26 | 2021-04-22 | 2.273 | 358,445,902 | -363,887 | 4.03% | 814,802,269 |
| 2021-04-23 | 2021-04-21 | 2.273 | 358,809,789 | +1,313,018 | 4.04% | 815,629,440 |
| 2021-04-22 | 2021-04-20 | 2.311 | 357,496,771 | +13,536 | 4.02% | 826,113,999 |
| 2021-04-21 | 2021-04-19 | 2.298 | 357,483,235 | +656,907 | 4.02% | 821,593,140 |
| 2021-04-20 | 2021-04-16 | 2.286 | 356,826,328 | +131,381 | 4.01% | 815,602,060 |
| 2021-04-19 | 2021-04-15 | 2.298 | 356,694,947 | +164,824 | 4.01% | 819,781,441 |
| 2021-04-16 | 2021-04-14 | 2.298 | 356,530,123 | -2,622,054 | 4.01% | 819,402,631 |
| 2021-04-15 | 2021-04-13 | 2.248 | 359,152,177 | +549,413 | 4.04% | 807,386,660 |
| 2021-04-14 | 2021-04-12 | 2.286 | 358,602,764 | +925,244 | 4.03% | 819,662,480 |
| 2021-04-13 | 2021-04-09 | 2.286 | 357,677,520 | +512,785 | 4.02% | 817,547,639 |
| 2021-04-12 | 2021-04-08 | 2.298 | 357,164,735 | +894,986 | 4.02% | 820,861,141 |
| 2021-04-09 | 2021-04-07 | 2.311 | 356,269,749 | +595,596 | 4.01% | 823,278,561 |
| 2021-04-08 | 2021-04-01 | 2.336 | 355,674,153 | +728,570 | 4.00% | 830,835,960 |
| 2021-04-07 | 2021-03-31 | 2.361 | 354,945,583 | -1,023,979 | 3.99% | 838,049,479 |
| 2021-04-01 | 2021-03-30 | 2.323 | 355,969,562 | -4,627,014 | 4.00% | 827,055,450 |
| 2021-03-31 | 2021-03-29 | 2.311 | 360,596,576 | -232,506 | 4.06% | 833,277,119 |
| 2021-03-30 | 2021-03-26 | 2.349 | 360,829,082 | +461,826 | 4.06% | 847,409,201 |
| 2021-03-29 | 2021-03-25 | 2.336 | 360,367,256 | -1,455,547 | 4.05% | 841,798,800 |
| 2021-03-26 | 2021-03-24 | 2.336 | 361,822,803 | -41,405 | 4.07% | 845,198,881 |
| 2021-03-25 | 2021-03-23 | 2.336 | 361,864,208 | -2,551,188 | 4.07% | 845,295,601 |
| 2021-03-24 | 2021-03-22 | 2.462 | 364,415,396 | -7,546,070 | 4.10% | 897,021,440 |
| 2021-03-23 | 2021-03-19 | 2.336 | 371,961,466 | -484,121 | 4.18% | 868,882,260 |
| 2021-03-22 | 2021-03-18 | 2.361 | 372,445,587 | -491,287 | 4.19% | 879,368,121 |
| 2021-03-19 | 2021-03-17 | 2.323 | 372,936,874 | -436,345 | 4.20% | 866,477,101 |
| 2021-03-18 | 2021-03-16 | 2.374 | 373,373,219 | +613,113 | 4.20% | 886,247,460 |
| 2021-03-17 | 2021-03-15 | 2.336 | 372,760,106 | -4,034,603 | 4.19% | 870,747,840 |
| 2021-03-16 | 2021-03-12 | 2.298 | 376,794,709 | +3,217,650 | 4.24% | 865,976,129 |
| 2021-03-15 | 2021-03-11 | 2.235 | 373,577,059 | -4,516,336 | 4.20% | 835,122,599 |
| 2021-03-12 | 2021-03-10 | 2.185 | 378,093,395 | +2,355,311 | 4.25% | 826,225,081 |
| 2021-03-11 | 2021-03-09 | 2.173 | 375,738,084 | +2,380,790 | 4.23% | 816,359,319 |
| 2021-03-10 | 2021-03-08 | 2.185 | 373,357,294 | +2,504,209 | 4.20% | 815,875,560 |
| 2021-03-09 | 2021-03-05 | 2.160 | 370,853,085 | +524,730 | 4.17% | 801,088,280 |
| 2021-03-08 | 2021-03-04 | 2.160 | 370,328,355 | +2,442,101 | 4.17% | 799,954,799 |
| 2021-03-05 | 2021-03-03 | 2.185 | 367,886,254 | -552,598 | 4.14% | 803,920,021 |
| 2021-03-04 | 2021-03-02 | 2.160 | 368,438,852 | +2,169,784 | 4.14% | 795,873,240 |
| 2021-03-03 | 2021-03-01 | 2.173 | 366,269,068 | -6,628,789 | 4.12% | 795,786,160 |
| 2021-03-02 | 2021-02-26 | 2.148 | 372,897,857 | -200,655 | 4.20% | 800,822,070 |
| 2021-03-01 | 2021-02-25 | 2.210 | 373,098,512 | +3,120,507 | 4.20% | 824,681,439 |
| 2021-02-26 | 2021-02-24 | 2.198 | 369,978,005 | -827,305 | 4.16% | 813,137,500 |
| 2021-02-25 | 2021-02-23 | 2.286 | 370,805,310 | -603,558 | 4.17% | 847,553,981 |
| 2021-02-24 | 2021-02-22 | 2.223 | 371,408,868 | +2,345,755 | 4.18% | 825,611,190 |
| 2021-02-23 | 2021-02-19 | 2.223 | 369,063,113 | +705,479 | 4.15% | 820,396,771 |
| 2021-02-22 | 2021-02-18 | 2.173 | 368,357,634 | +1,353,626 | 4.14% | 800,323,949 |
| 2021-02-10 | 2021-02-08 | 2.110 | 367,004,008 | -54,941 | 4.13% | 774,337,201 |
| 2021-02-09 | 2021-02-05 | 2.085 | 367,058,949 | +6,232,256 | 4.13% | 765,233,440 |
| 2021-02-08 | 2021-02-04 | 2.085 | 360,826,693 | +3,763,878 | 4.06% | 752,240,620 |
| 2021-02-05 | 2021-02-03 | 2.110 | 357,062,815 | +3,921,536 | 4.02% | 753,362,401 |
| 2021-02-04 | 2021-02-02 | 2.085 | 353,141,279 | +2,016,108 | 3.97% | 736,218,301 |
| 2021-02-03 | 2021-02-01 | 2.085 | 351,125,171 | +2,405,474 | 3.95% | 732,015,180 |
| 2021-02-02 | 2021-01-29 | 2.097 | 348,719,697 | +4,961,440 | 3.92% | 731,379,840 |
| 2021-02-01 | 2021-01-28 | 2.210 | 343,758,257 | -844,823 | 3.87% | 759,828,959 |
| 2021-01-29 | 2021-01-27 | 2.198 | 344,603,080 | +5,979,049 | 3.88% | 757,368,501 |
| 2021-01-28 | 2021-01-26 | 2.160 | 338,624,031 | +8,579,604 | 3.81% | 731,469,560 |
| 2021-01-27 | 2021-01-25 | 2.323 | 330,044,427 | +1,254,891 | 3.71% | 766,821,299 |
| 2021-01-26 | 2021-01-22 | 2.399 | 328,789,536 | -8,609,065 | 3.70% | 788,681,021 |
| 2021-01-25 | 2021-01-21 | 2.311 | 337,398,601 | +1,140,231 | 3.80% | 779,670,560 |
| 2021-01-22 | 2021-01-20 | 2.349 | 336,258,370 | -2,476,340 | 3.78% | 789,704,741 |
| 2021-01-21 | 2021-01-19 | 2.311 | 338,734,710 | +2,164,210 | 3.81% | 782,758,080 |
| 2021-01-20 | 2021-01-18 | 2.235 | 336,570,500 | -3,272,591 | 3.79% | 752,395,320 |
| 2021-01-19 | 2021-01-15 | 2.210 | 339,843,091 | +15,275,278 | 3.82% | 751,175,039 |
| 2021-01-18 | 2021-01-14 | 2.210 | 324,567,813 | +11,549,620 | 3.65% | 717,411,200 |
| 2021-01-15 | 2021-01-13 | 2.210 | 313,018,193 | +4,116,617 | 3.52% | 691,882,400 |
| 2021-01-14 | 2021-01-12 | 2.173 | 308,901,576 | +3,112,545 | 3.48% | 671,144,851 |
| 2021-01-13 | 2021-01-11 | 2.223 | 305,789,031 | +469,788 | 3.44% | 679,743,721 |
| 2021-01-12 | 2021-01-08 | 2.223 | 305,319,243 | -445,104 | 3.43% | 678,699,421 |
| 2021-01-11 | 2021-01-07 | 2.248 | 305,764,347 | +2,216,763 | 3.44% | 687,368,950 |
| 2021-01-08 | 2021-01-06 | 2.198 | 303,547,584 | +2,258,964 | 3.41% | 667,136,749 |
| 2021-01-07 | 2021-01-05 | 2.148 | 301,288,620 | +9,222,178 | 3.39% | 647,036,639 |
| 2021-01-06 | 2021-01-04 | 2.072 | 292,066,442 | +10,176,087 | 3.29% | 605,223,300 |
| 2021-01-05 | 2020-12-31 | 2.097 | 281,890,355 | +23,300,692 | 3.17% | 591,216,741 |
| 2021-01-04 | 2020-12-29 | 2.173 | 258,589,663 | +441,123 | 2.91% | 561,833,070 |
| 2020-12-30 | 2020-12-28 | 2.198 | 258,148,540 | -844,822 | 2.90% | 567,358,750 |
| 2020-12-29 | 2020-12-24 | 2.135 | 258,993,362 | +1,645,054 | 2.91% | 552,952,199 |
| 2020-12-28 | 2020-12-22 | 2.135 | 257,348,308 | +4,679,567 | 2.90% | 549,440,000 |
| 2020-12-23 | 2020-12-21 | 2.160 | 252,668,741 | +4,908,887 | 2.84% | 545,795,560 |
| 2020-12-22 | 2020-12-18 | 2.135 | 247,759,854 | +7,883,681 | 2.79% | 528,968,600 |
| 2020-12-21 | 2020-12-17 | 2.097 | 239,876,173 | +6,099,282 | 2.70% | 503,099,190 |
| 2020-12-18 | 2020-12-16 | 2.097 | 233,776,891 | +5,184,390 | 2.63% | 490,306,990 |
| 2020-12-17 | 2020-12-15 | 2.035 | 228,592,501 | +7,651,972 | 2.57% | 465,079,320 |
| 2020-12-16 | 2020-12-14 | 1.972 | 220,940,529 | +7,561,995 | 2.49% | 435,637,320 |
| 2020-12-15 | 2020-12-11 | 1.972 | 213,378,534 | +848,804 | 2.40% | 420,727,030 |
| 2020-12-14 | 2020-12-10 | 1.959 | 212,529,730 | +8,184,663 | 2.39% | 416,384,279 |
| 2020-12-11 | 2020-12-09 | 1.972 | 204,345,067 | +5,697,972 | 2.30% | 402,915,380 |
| 2020-12-10 | 2020-12-08 | 2.035 | 198,647,095 | +676,017 | 2.23% | 404,154,360 |
| 2020-12-09 | 2020-12-07 | 2.047 | 197,971,078 | +232,505 | 2.23% | 405,265,270 |
| 2020-12-08 | 2020-12-04 | 2.085 | 197,738,573 | +977,000 | 2.22% | 412,239,421 |
| 2020-12-07 | 2020-12-03 | 2.110 | 196,761,573 | -623,464 | 2.21% | 415,144,800 |
| 2020-12-04 | 2020-12-02 | 2.110 | 197,385,037 | -879,061 | 2.22% | 416,460,239 |
| 2020-12-03 | 2020-12-01 | 2.097 | 198,264,098 | -431,568 | 2.23% | 415,824,989 |
| 2020-12-02 | 2020-11-30 | 2.085 | 198,695,666 | +2,308,331 | 2.24% | 414,234,739 |
| 2020-12-01 | 2020-11-27 | 2.060 | 196,387,335 | +1,121,918 | 2.21% | 404,489,600 |
| 2020-11-30 | 2020-11-26 | 2.072 | 195,265,417 | +1,504,118 | 2.20% | 404,631,149 |
| 2020-11-27 | 2020-11-25 | 2.085 | 193,761,299 | +376,626 | 2.18% | 403,947,720 |
| 2020-11-26 | 2020-11-24 | 2.097 | 193,384,673 | -3,185 | 2.18% | 405,591,231 |
| 2020-11-25 | 2020-11-23 | 2.097 | 193,387,858 | +1,105,993 | 2.18% | 405,597,911 |
| 2020-11-24 | 2020-11-20 | 2.060 | 192,281,865 | +517,563 | 2.16% | 396,033,760 |
| 2020-11-23 | 2020-11-19 | 2.085 | 191,764,302 | -445,900 | 2.16% | 399,784,440 |
| 2020-11-20 | 2020-11-18 | 2.135 | 192,210,202 | +1,641,869 | 2.16% | 410,369,799 |
| 2020-11-19 | 2020-11-17 | 2.135 | 190,568,333 | -328,055 | 2.14% | 406,864,400 |
| 2020-11-18 | 2020-11-16 | 2.110 | 190,896,388 | +1,048,662 | 2.15% | 402,769,919 |
| 2020-11-17 | 2020-11-13 | 2.122 | 189,847,726 | +871,099 | 2.14% | 402,941,630 |
| 2020-11-16 | 2020-11-12 | 2.185 | 188,976,627 | -1,577,373 | 2.13% | 412,959,419 |
| 2020-11-13 | 2020-11-11 | 2.198 | 190,554,000 | -1,298,686 | 2.14% | 418,799,499 |
| 2020-11-12 | 2020-11-10 | 2.135 | 191,852,686 | +1,965,944 | 2.16% | 409,606,501 |
| 2020-11-11 | 2020-11-09 | 2.110 | 189,886,742 | -730,958 | 2.14% | 400,639,680 |
| 2020-11-10 | 2020-11-06 | 2.085 | 190,617,700 | +73,255 | 2.14% | 397,394,039 |
| 2020-11-09 | 2020-11-05 | 2.085 | 190,544,445 | +3,302,849 | 2.14% | 397,241,319 |
| 2020-11-06 | 2020-11-04 | 2.060 | 187,241,596 | +359,109 | 2.11% | 385,652,559 |
| 2020-11-05 | 2020-11-03 | 2.085 | 186,882,487 | +289,835 | 2.10% | 389,606,979 |
| 2020-11-04 | 2020-11-02 | 2.085 | 186,592,652 | +309,742 | 2.10% | 389,002,740 |
| 2020-11-03 | 2020-10-30 | 2.085 | 186,282,910 | -2,787,675 | 2.10% | 388,356,999 |
| 2020-11-02 | 2020-10-29 | 2.009 | 189,070,585 | +220,562 | 2.13% | 379,921,600 |
| 2020-10-30 | 2020-10-28 | 2.035 | 188,850,023 | +750,864 | 2.12% | 384,221,879 |
| 2020-10-29 | 2020-10-27 | 2.060 | 188,099,159 | +259,578 | 2.12% | 387,418,841 |
| 2020-10-28 | 2020-10-23 | 2.122 | 187,839,581 | +526,322 | 2.11% | 398,679,450 |
| 2020-10-27 | 2020-10-22 | 2.085 | 187,313,259 | -492,083 | 2.11% | 390,505,040 |
| 2020-10-23 | 2020-10-21 | 2.110 | 187,805,342 | -119,438 | 2.11% | 396,248,160 |
| 2020-10-22 | 2020-10-20 | 2.085 | 187,924,780 | +116,253 | 2.11% | 391,779,921 |
| 2020-10-21 | 2020-10-19 | 2.122 | 187,808,527 | -885,431 | 2.11% | 398,613,540 |
| 2020-10-20 | 2020-10-16 | 2.085 | 188,693,958 | +246,041 | 2.12% | 393,383,480 |
| 2020-10-19 | 2020-10-15 | 2.035 | 188,447,917 | -220,561 | 2.12% | 383,403,781 |
| 2020-10-16 | 2020-10-14 | 2.072 | 188,668,478 | -197,470 | 2.12% | 390,960,900 |
| 2020-10-15 | 2020-10-12 | 2.060 | 188,865,948 | +725,384 | 2.12% | 388,998,159 |
| 2020-10-14 | 2020-10-09 | 2.009 | 188,140,564 | -796 | 2.12% | 378,052,800 |
| 2020-09-30 | 2020-09-28 | 2.022 | 188,141,360 | +309,742 | 2.12% | 380,417,240 |
| 2020-09-29 | 2020-09-25 | 1.997 | 187,831,618 | -128,197 | 2.11% | 375,073,049 |
| 2020-09-28 | 2020-09-24 | 1.997 | 187,959,815 | -94,754 | 2.11% | 375,329,040 |
| 2020-09-25 | 2020-09-23 | 2.009 | 188,054,569 | +3,915,963 | 2.12% | 377,880,001 |
| 2020-09-24 | 2020-09-22 | 2.009 | 184,138,606 | -557,376 | 2.07% | 370,011,199 |
| 2020-09-23 | 2020-09-21 | 2.022 | 184,695,982 | +667,258 | 2.08% | 373,450,770 |
| 2020-09-22 | 2020-09-18 | 2.060 | 184,028,724 | +566,135 | 2.07% | 379,035,160 |
| 2020-09-21 | 2020-09-17 | 2.047 | 183,462,589 | +247,634 | 2.06% | 375,565,039 |
| 2020-09-18 | 2020-09-16 | 2.047 | 183,214,955 | +226,931 | 2.06% | 375,058,109 |
| 2020-09-17 | 2020-09-15 | 2.060 | 182,988,024 | +446,697 | 2.06% | 376,891,680 |
| 2020-09-16 | 2020-09-14 | 2.035 | 182,541,327 | +328,055 | 2.05% | 371,386,620 |
| 2020-09-15 | 2020-09-11 | 2.047 | 182,213,272 | +373,442 | 2.05% | 373,007,571 |
| 2020-09-14 | 2020-09-10 | 2.035 | 181,839,830 | +824,120 | 2.05% | 369,959,400 |
| 2020-09-11 | 2020-09-09 | 2.047 | 181,015,710 | +597,984 | 2.04% | 370,556,050 |
| 2020-09-10 | 2020-09-08 | 2.060 | 180,417,726 | +231,709 | 2.03% | 371,597,760 |
| 2020-09-09 | 2020-09-07 | 2.035 | 180,186,017 | +818,546 | 2.03% | 366,594,661 |
| 2020-09-08 | 2020-09-04 | 2.047 | 179,367,471 | +601,170 | 2.02% | 367,181,950 |
| 2020-09-07 | 2020-09-03 | 2.085 | 178,766,301 | -194,286 | 2.01% | 372,686,599 |
| 2020-09-04 | 2020-09-02 | 2.035 | 178,960,587 | +1,840,136 | 2.01% | 364,101,481 |
| 2020-09-03 | 2020-09-01 | 2.097 | 177,120,451 | +513,582 | 1.99% | 371,479,811 |
| 2020-09-02 | 2020-08-31 | 2.110 | 176,606,869 | +1,483,416 | 1.99% | 372,620,641 |
| 2020-09-01 | 2020-08-28 | 2.173 | 175,123,453 | -2,215,967 | 1.97% | 380,487,550 |
| 2020-08-31 | 2020-08-27 | 2.173 | 177,339,420 | +311,335 | 2.00% | 385,302,141 |
| 2020-08-28 | 2020-08-26 | 2.122 | 177,028,085 | -488,102 | 1.99% | 375,732,629 |
| 2020-08-27 | 2020-08-25 | 2.135 | 177,516,187 | -1,559,856 | 2.00% | 378,997,999 |
| 2020-08-26 | 2020-08-24 | 2.122 | 179,076,043 | -642,574 | 2.01% | 380,079,310 |
| 2020-08-25 | 2020-08-21 | 2.122 | 179,718,617 | -182,342 | 2.02% | 381,443,139 |
| 2020-08-24 | 2020-08-20 | 2.122 | 179,900,959 | -199,063 | 2.02% | 381,830,150 |
| 2020-08-21 | 2020-08-19 | 2.135 | 180,100,022 | -422,013 | 2.03% | 384,514,501 |
| 2020-08-20 | 2020-08-18 | 2.135 | 180,522,035 | -285,854 | 2.03% | 385,415,501 |
| 2020-08-19 | 2020-08-17 | 2.135 | 180,807,889 | -304,964 | 2.03% | 386,025,801 |
| 2020-08-18 | 2020-08-14 | 2.110 | 181,112,853 | +322,482 | 2.04% | 382,127,760 |
| 2020-08-17 | 2020-08-13 | 2.122 | 180,790,371 | +57,330 | 2.03% | 383,717,880 |
| 2020-08-14 | 2020-08-12 | 2.085 | 180,733,041 | +519,952 | 2.03% | 376,786,800 |
| 2020-08-13 | 2020-08-11 | 2.110 | 180,213,089 | +328,055 | 2.03% | 380,229,359 |
| 2020-08-12 | 2020-08-10 | 2.085 | 179,885,034 | -406,884 | 2.02% | 375,018,900 |
| 2020-08-11 | 2020-08-07 | 2.072 | 180,291,918 | +60,515 | 2.03% | 373,602,900 |
| 2020-08-10 | 2020-08-06 | 2.085 | 180,231,403 | +1,260,465 | 2.03% | 375,741,000 |
| 2020-08-07 | 2020-08-05 | 2.060 | 178,970,938 | +2,590,205 | 2.01% | 368,617,880 |
| 2020-08-06 | 2020-08-04 | 2.060 | 176,380,733 | -967,445 | 1.98% | 363,282,959 |
| 2020-08-05 | 2020-08-03 | 2.035 | 177,348,178 | +1,423,696 | 2.00% | 360,820,979 |
| 2020-08-04 | 2020-07-31 | 2.047 | 175,924,482 | -269,132 | 1.98% | 360,133,831 |
| 2020-08-03 | 2020-07-30 | 2.047 | 176,193,614 | +1,111,566 | 1.98% | 360,684,769 |
| 2020-07-31 | 2020-07-29 | 2.060 | 175,082,048 | +82,810 | 1.97% | 360,608,120 |
| 2020-07-30 | 2020-07-28 | 2.047 | 174,999,238 | +426,790 | 1.97% | 358,239,770 |
| 2020-07-29 | 2020-07-27 | 2.035 | 174,572,448 | +196,674 | 1.96% | 355,173,661 |
| 2020-07-28 | 2020-07-24 | 2.047 | 174,375,774 | +1,993,813 | 1.96% | 356,963,481 |
| 2020-07-27 | 2020-07-23 | 2.097 | 172,381,961 | -3,117,323 | 1.94% | 361,541,640 |
| 2020-07-24 | 2020-07-22 | 2.122 | 175,499,284 | -4,232,073 | 1.97% | 372,487,831 |
| 2020-07-23 | 2020-07-21 | 2.148 | 179,731,357 | +276,299 | 2.02% | 385,984,619 |
| 2020-07-22 | 2020-07-20 | 2.198 | 179,455,058 | -1,424,493 | 2.02% | 394,406,249 |
| 2020-07-21 | 2020-07-17 | 2.148 | 180,879,551 | -121,030 | 2.03% | 388,450,439 |
| 2020-07-20 | 2020-07-16 | 2.160 | 181,000,581 | +12,458,938 | 2.04% | 390,983,519 |
| 2020-07-17 | 2020-07-15 | 2.148 | 168,541,643 | +901,356 | 1.90% | 361,953,990 |
| 2020-07-16 | 2020-07-14 | 2.148 | 167,640,287 | +693,535 | 1.89% | 360,018,271 |
| 2020-07-15 | 2020-07-13 | 2.185 | 166,946,752 | +745,291 | 1.88% | 364,818,840 |
| 2020-07-14 | 2020-07-10 | 2.173 | 166,201,461 | -487,306 | 1.87% | 361,102,899 |
| 2020-07-13 | 2020-07-09 | 2.235 | 166,688,767 | -820,138 | 1.88% | 372,628,760 |
| 2020-07-10 | 2020-07-08 | 2.210 | 167,508,905 | +1,226,226 | 1.88% | 370,254,719 |
| 2020-07-09 | 2020-07-07 | 2.160 | 166,282,679 | +2,882,429 | 1.87% | 359,191,040 |
| 2020-07-08 | 2020-07-06 | 2.210 | 163,400,250 | -361,498 | 1.84% | 361,173,119 |
| 2020-07-07 | 2020-07-03 | 2.110 | 163,761,748 | +630,630 | 1.84% | 345,518,879 |
| 2020-07-06 | 2020-07-02 | 2.097 | 163,131,118 | +1,586,929 | 1.84% | 342,139,581 |
| 2020-07-03 | 2020-06-30 | 2.009 | 161,544,189 | +6,763,355 | 1.82% | 324,609,599 |
| 2020-07-02 | 2020-06-29 | 2.035 | 154,780,834 | +1,076,531 | 1.74% | 314,906,940 |
| 2020-06-24 | 2020-06-22 | 2.122 | 153,704,303 | -1,265,242 | 1.73% | 326,229,151 |
| 2020-06-23 | 2020-06-19 | 2.148 | 154,969,545 | -472,177 | 1.74% | 332,807,039 |
| 2020-06-22 | 2020-06-18 | 2.072 | 155,441,722 | -501,638 | 1.75% | 322,108,050 |
| 2020-06-19 | 2020-06-17 | 2.072 | 155,943,360 | -1,296,297 | 1.75% | 323,147,549 |
| 2020-06-18 | 2020-06-16 | 2.085 | 157,239,657 | -12,439,828 | 1.77% | 327,808,500 |
| 2020-06-17 | 2020-06-15 | 2.060 | 169,679,485 | -1,480,231 | 1.91% | 349,480,719 |
| 2020-06-16 | 2020-06-12 | 2.097 | 171,159,716 | +432,364 | 1.93% | 358,978,190 |
| 2020-06-15 | 2020-06-11 | 2.110 | 170,727,352 | +844,026 | 1.92% | 360,215,521 |
| 2020-06-12 | 2020-06-10 | 2.135 | 169,883,326 | +1,871,986 | 1.91% | 362,701,801 |
| 2020-06-11 | 2020-06-09 | 2.160 | 168,011,340 | +1,316,999 | 1.89% | 362,925,161 |
| 2020-06-10 | 2020-06-08 | 2.173 | 166,694,341 | +821,731 | 1.88% | 362,173,771 |
| 2020-06-09 | 2020-06-05 | 2.173 | 165,872,610 | +1,798,731 | 1.87% | 360,388,411 |
| 2020-06-08 | 2020-06-04 | 2.173 | 164,073,879 | +154,473 | 1.85% | 356,480,341 |
| 2020-06-05 | 2020-06-03 | 2.210 | 163,919,406 | +152,880 | 1.84% | 362,320,640 |
| 2020-06-04 | 2020-06-02 | 2.173 | 163,766,526 | -780,326 | 1.84% | 355,812,560 |
| 2020-06-03 | 2020-06-01 | 2.210 | 164,546,852 | -10,351 | 1.85% | 363,707,520 |
| 2020-06-02 | 2020-05-29 | 2.235 | 164,557,203 | -302,575 | 1.85% | 367,863,700 |
| 2020-06-01 | 2020-05-28 | 2.122 | 164,859,778 | -234,894 | 1.85% | 349,906,049 |
| 2020-05-29 | 2020-05-27 | 2.122 | 165,094,672 | +2,568,705 | 1.86% | 350,404,599 |
| 2020-05-28 | 2020-05-26 | 2.135 | 162,525,967 | -143,325 | 1.83% | 346,993,800 |
| 2020-05-27 | 2020-05-25 | 2.122 | 162,669,292 | +391,755 | 1.83% | 345,256,860 |
| 2020-05-26 | 2020-05-22 | 2.160 | 162,277,537 | +3,918,351 | 1.83% | 350,539,441 |
| 2020-05-25 | 2020-05-21 | 2.433 | 158,359,186 | -3,981 | 1.78% | 385,216,711 |
| 2020-05-22 | 2020-05-20 | 2.446 | 158,363,167 | +7,177,382 | 1.78% | 387,308,700 |
| 2020-05-21 | 2020-05-19 | 2.433 | 151,185,785 | -794,742 | 1.78% | 367,767,051 |
| 2020-05-20 | 2020-05-18 | 2.301 | 151,980,527 | +1,292,882 | 1.79% | 349,716,501 |
| 2020-05-19 | 2020-05-15 | 2.327 | 150,687,645 | +1,543,853 | 1.77% | 350,704,260 |
| 2020-05-18 | 2020-05-14 | 2.341 | 149,143,792 | +82,897 | 1.76% | 349,072,240 |
| 2020-05-15 | 2020-05-13 | 2.367 | 149,060,895 | +215,226 | 1.76% | 352,798,199 |
| 2020-05-14 | 2020-05-12 | 2.393 | 148,845,669 | -565,826 | 1.75% | 356,203,121 |
| 2020-05-13 | 2020-05-11 | 2.419 | 149,411,495 | +536,927 | 1.76% | 361,486,401 |
| 2020-05-12 | 2020-05-08 | 2.393 | 148,874,568 | +286,715 | 1.75% | 356,272,279 |
| 2020-05-11 | 2020-05-07 | 2.380 | 148,587,853 | +675,341 | 1.75% | 353,632,370 |
| 2020-05-08 | 2020-05-06 | 2.406 | 147,912,512 | -471,522 | 1.74% | 355,914,869 |
| 2020-04-29 | 2020-04-27 | 2.590 | 148,384,034 | -4,020,101 | 1.75% | 384,364,730 |
| 2020-04-28 | 2020-04-24 | 2.551 | 152,404,135 | -3,480,894 | 1.80% | 388,766,299 |
| 2020-04-27 | 2020-04-23 | 2.538 | 155,885,029 | -3,727,302 | 1.84% | 395,595,959 |
| 2020-04-24 | 2020-04-22 | 2.551 | 159,612,331 | -348,318 | 1.88% | 407,153,619 |
| 2020-04-23 | 2020-04-21 | 2.511 | 159,960,649 | -765,842 | 1.88% | 401,732,211 |
| 2020-04-22 | 2020-04-20 | 2.564 | 160,726,491 | -2,148,465 | 1.89% | 412,109,100 |
| 2020-04-21 | 2020-04-17 | 2.511 | 162,874,956 | -2,572,074 | 1.92% | 409,051,329 |
| 2020-04-20 | 2020-04-16 | 2.446 | 165,447,030 | -3,895,377 | 1.95% | 404,633,699 |
| 2020-04-17 | 2020-04-15 | 2.511 | 169,342,407 | -1,562,105 | 1.99% | 425,293,970 |
| 2020-04-16 | 2020-04-14 | 2.459 | 170,904,512 | -1,373,497 | 2.01% | 420,228,270 |
| 2020-04-15 | 2020-04-09 | 2.419 | 172,278,009 | -419,806 | 2.03% | 416,809,680 |
| 2020-04-14 | 2020-04-08 | 2.367 | 172,697,815 | -29,660 | 2.03% | 408,742,200 |
| 2020-04-09 | 2020-04-07 | 2.367 | 172,727,475 | -840,373 | 2.03% | 408,812,399 |
| 2020-04-03 | 2020-04-01 | 2.301 | 173,567,848 | +224,353 | 2.04% | 399,390,249 |
| 2020-04-02 | 2020-03-31 | 2.341 | 173,343,495 | -200,017 | 2.04% | 405,711,839 |
| 2020-04-01 | 2020-03-30 | 2.327 | 173,543,512 | -1,013,011 | 2.04% | 403,898,070 |
| 2020-03-31 | 2020-03-27 | 2.288 | 174,556,523 | -819,078 | 2.06% | 399,370,021 |
| 2020-03-30 | 2020-03-26 | 2.288 | 175,375,601 | -1,356,766 | 2.07% | 401,243,999 |
| 2020-03-27 | 2020-03-25 | 2.248 | 176,732,367 | -312,573 | 2.08% | 397,376,641 |
| 2020-03-26 | 2020-03-24 | 2.104 | 177,044,940 | +920,228 | 2.09% | 372,472,000 |
| 2020-03-25 | 2020-03-23 | 1.999 | 176,124,712 | +7,302,500 | 2.07% | 352,009,200 |
| 2020-03-24 | 2020-03-20 | 2.078 | 168,822,212 | +1,257,898 | 1.99% | 350,733,140 |
| 2020-03-23 | 2020-03-19 | 2.038 | 167,564,314 | +1,045,713 | 1.97% | 341,509,949 |
| 2020-03-20 | 2020-03-18 | 2.104 | 166,518,601 | -73,010 | 1.96% | 350,326,400 |
| 2020-03-19 | 2020-03-17 | 2.130 | 166,591,611 | +2,235,925 | 1.96% | 354,861,000 |
| 2020-03-18 | 2020-03-16 | 2.196 | 164,355,686 | +1,872,397 | 1.94% | 360,903,700 |
| 2020-03-17 | 2020-03-13 | 2.314 | 162,483,289 | +4,889,374 | 1.91% | 376,020,480 |
| 2020-03-16 | 2020-03-12 | 2.393 | 157,593,915 | +1,299,727 | 1.86% | 377,138,581 |
| 2020-03-13 | 2020-03-11 | 2.472 | 156,294,188 | -173,399 | 1.84% | 386,358,799 |
| 2020-03-12 | 2020-03-10 | 2.446 | 156,467,587 | +561,263 | 1.84% | 382,672,681 |
| 2020-03-11 | 2020-03-09 | 2.459 | 155,906,324 | +1,915,747 | 1.84% | 383,350,000 |
| 2020-03-10 | 2020-03-06 | 2.525 | 153,990,577 | +884,483 | 1.81% | 388,763,519 |
| 2020-03-09 | 2020-03-05 | 2.577 | 153,106,094 | +136,893 | 1.80% | 394,583,280 |
| 2020-03-06 | 2020-03-04 | 2.551 | 152,969,201 | -182,524 | 1.80% | 390,207,721 |
| 2020-03-05 | 2020-03-03 | 2.551 | 153,151,725 | -635,033 | 1.80% | 390,673,319 |
| 2020-03-04 | 2020-03-02 | 2.511 | 153,786,758 | +1,927,914 | 1.81% | 386,226,829 |
| 2020-03-03 | 2020-02-28 | 2.498 | 151,858,844 | +2,716,573 | 1.79% | 379,388,201 |
| 2020-03-02 | 2020-02-27 | 2.538 | 149,142,271 | +1,906,620 | 1.76% | 378,484,580 |
| 2020-02-28 | 2020-02-26 | 2.498 | 147,235,651 | -96,586 | 1.73% | 367,838,101 |
| 2020-02-27 | 2020-02-25 | 2.511 | 147,332,237 | -280,631 | 1.74% | 370,016,661 |
| 2020-02-26 | 2020-02-24 | 2.551 | 147,612,868 | +278,350 | 1.74% | 376,544,300 |
| 2020-02-25 | 2020-02-21 | 2.577 | 147,334,518 | +8,366 | 1.74% | 379,708,840 |
| 2020-02-24 | 2020-02-20 | 2.603 | 147,326,152 | -194,693 | 1.74% | 383,561,639 |
| 2020-02-21 | 2020-02-19 | 2.617 | 147,520,845 | +1,521 | 1.74% | 386,008,260 |
| 2020-02-20 | 2020-02-18 | 2.617 | 147,519,324 | +454,030 | 1.74% | 386,004,280 |
| 2020-02-19 | 2020-02-17 | 2.617 | 147,065,294 | -737,704 | 1.73% | 384,816,249 |
| 2020-02-18 | 2020-02-14 | 2.603 | 147,802,998 | +158,188 | 1.74% | 384,803,101 |
| 2020-02-17 | 2020-02-13 | 2.617 | 147,644,810 | -482,929 | 1.74% | 386,332,631 |
| 2020-02-14 | 2020-02-12 | 2.603 | 148,127,739 | +917,946 | 1.74% | 385,648,560 |
| 2020-02-13 | 2020-02-11 | 2.603 | 147,209,793 | -295,842 | 1.73% | 383,258,700 |
| 2020-02-12 | 2020-02-10 | 2.603 | 147,505,635 | -717,169 | 1.74% | 384,028,921 |
| 2020-02-11 | 2020-02-07 | 2.603 | 148,222,804 | -784,095 | 1.75% | 385,896,060 |
| 2020-02-10 | 2020-02-06 | 2.603 | 149,006,899 | -1,235,842 | 1.76% | 387,937,441 |
| 2020-02-07 | 2020-02-05 | 2.551 | 150,242,741 | -253,253 | 1.77% | 383,252,819 |
| 2020-02-06 | 2020-02-04 | 2.511 | 150,495,994 | +163,511 | 1.77% | 377,962,260 |
| 2020-02-05 | 2020-02-03 | 2.485 | 150,332,483 | +304,208 | 1.77% | 373,598,191 |
| 2020-01-23 | 2020-01-21 | 2.656 | 150,028,275 | +937,719 | 1.77% | 398,487,420 |
| 2020-01-22 | 2020-01-20 | 2.722 | 149,090,556 | +22,816 | 1.76% | 405,798,661 |
| 2020-01-21 | 2020-01-17 | 2.735 | 149,067,740 | -431,975 | 1.76% | 407,696,640 |
| 2020-01-20 | 2020-01-16 | 2.722 | 149,499,715 | +231,958 | 1.76% | 406,912,321 |
| 2020-01-17 | 2020-01-15 | 2.722 | 149,267,757 | +142,978 | 1.76% | 406,280,971 |
| 2020-01-16 | 2020-01-14 | 2.735 | 149,124,779 | +1,381,862 | 1.76% | 407,852,640 |
| 2020-01-15 | 2020-01-13 | 2.735 | 147,742,917 | +60,842 | 1.74% | 404,073,281 |
| 2020-01-14 | 2020-01-10 | 2.735 | 147,682,075 | +314,094 | 1.74% | 403,906,880 |
| 2020-01-13 | 2020-01-09 | 2.735 | 147,367,981 | +1,682,267 | 1.74% | 403,047,840 |
| 2020-01-10 | 2020-01-08 | 2.735 | 145,685,714 | -1,889,888 | 1.72% | 398,446,881 |
| 2020-01-09 | 2020-01-07 | 2.761 | 147,575,602 | +628,948 | 1.74% | 407,496,599 |
| 2020-01-08 | 2020-01-06 | 2.774 | 146,946,654 | +714,888 | 1.73% | 407,692,091 |
| 2020-01-07 | 2020-01-03 | 2.788 | 146,231,766 | +2,296,766 | 1.72% | 407,631,480 |
| 2020-01-06 | 2020-01-02 | 2.774 | 143,935,000 | -396,230 | 1.70% | 399,336,491 |
| 2020-01-03 | 2019-12-31 | 2.735 | 144,331,230 | +6,213,437 | 1.70% | 394,742,400 |
| 2020-01-02 | 2019-12-27 | 2.748 | 138,117,793 | +1,545,374 | 1.63% | 379,564,901 |
| 2019-12-30 | 2019-12-24 | 2.682 | 136,572,419 | +987,154 | 1.61% | 366,339,121 |
| 2019-12-27 | 2019-12-20 | 2.761 | 135,585,265 | -564,305 | 1.60% | 374,387,999 |
| 2019-12-23 | 2019-12-19 | 2.735 | 136,149,570 | +459,353 | 1.60% | 372,365,759 |
| 2019-12-20 | 2019-12-18 | 2.761 | 135,690,217 | -2,311,977 | 1.60% | 374,677,800 |
| 2019-12-19 | 2019-12-17 | 2.735 | 138,002,194 | -254,773 | 1.63% | 377,432,641 |
| 2019-12-18 | 2019-12-16 | 2.709 | 138,256,967 | -1,895,973 | 1.63% | 374,493,579 |
| 2019-12-17 | 2019-12-13 | 2.696 | 140,152,940 | +2,281 | 1.65% | 377,786,299 |
| 2019-12-16 | 2019-12-12 | 2.669 | 140,150,659 | -448,706 | 1.65% | 374,094,490 |
| 2019-12-13 | 2019-12-11 | 2.656 | 140,599,365 | -139,935 | 1.66% | 373,443,460 |
| 2019-12-12 | 2019-12-10 | 2.656 | 140,739,300 | -113,318 | 1.66% | 373,815,139 |
| 2019-12-11 | 2019-12-09 | 2.656 | 140,852,618 | -925,551 | 1.66% | 374,116,121 |
| 2019-12-09 | 2019-12-05 | 2.656 | 141,778,169 | -299,644 | 1.67% | 376,574,461 |
| 2019-12-06 | 2019-12-04 | 2.630 | 142,077,813 | +104,191 | 1.67% | 373,634,000 |
| 2019-12-05 | 2019-12-03 | 2.617 | 141,973,622 | -343,755 | 1.67% | 371,493,200 |
| 2019-12-04 | 2019-12-02 | 2.590 | 142,317,377 | +212,946 | 1.68% | 368,650,041 |
| 2019-12-03 | 2019-11-29 | 2.577 | 142,104,431 | +341,473 | 1.67% | 366,229,919 |
| 2019-12-02 | 2019-11-28 | 2.590 | 141,762,958 | +137,653 | 1.67% | 367,213,909 |
| 2019-11-29 | 2019-11-27 | 2.577 | 141,625,305 | +263,900 | 1.67% | 364,995,121 |
| 2019-11-28 | 2019-11-26 | 2.617 | 141,361,405 | +20,534 | 1.67% | 369,891,251 |
| 2019-11-27 | 2019-11-25 | 2.617 | 141,340,871 | +806,150 | 1.66% | 369,837,521 |
| 2019-11-26 | 2019-11-22 | 2.630 | 140,534,721 | +389,386 | 1.66% | 369,576,000 |
| 2019-11-25 | 2019-11-21 | 2.630 | 140,145,335 | +7,605 | 1.65% | 368,551,999 |
| 2019-11-22 | 2019-11-20 | 2.656 | 140,137,730 | -139,936 | 1.65% | 372,217,320 |
| 2019-11-21 | 2019-11-19 | 2.630 | 140,277,666 | +301,166 | 1.65% | 368,900,001 |
| 2019-11-20 | 2019-11-18 | 2.643 | 139,976,500 | -129,288 | 1.65% | 369,948,540 |
| 2019-11-19 | 2019-11-15 | 2.603 | 140,105,788 | +1,136,975 | 1.65% | 364,763,519 |
| 2019-11-18 | 2019-11-14 | 2.656 | 138,968,813 | -2,229,841 | 1.64% | 369,112,580 |
| 2019-11-15 | 2019-11-13 | 2.696 | 141,198,654 | +1,041,911 | 1.66% | 380,605,051 |
| 2019-11-14 | 2019-11-12 | 2.722 | 140,156,743 | -678,383 | 1.65% | 381,482,370 |
| 2019-11-13 | 2019-11-11 | 2.696 | 140,835,126 | +225,114 | 1.66% | 379,625,151 |
| 2019-11-12 | 2019-11-08 | 2.735 | 140,610,012 | -1,580,358 | 1.66% | 384,564,960 |
| 2019-11-11 | 2019-11-07 | 2.696 | 142,190,370 | +203,819 | 1.67% | 383,278,250 |
| 2019-11-08 | 2019-11-06 | 2.696 | 141,986,551 | -120,922 | 1.67% | 382,728,850 |
| 2019-11-07 | 2019-11-05 | 2.696 | 142,107,473 | +206,861 | 1.67% | 383,054,799 |
| 2019-11-06 | 2019-11-04 | 2.669 | 141,900,612 | +1,269,305 | 1.67% | 378,765,519 |
| 2019-11-05 | 2019-11-01 | 2.735 | 140,631,307 | -1,343,076 | 1.66% | 384,623,201 |
| 2019-11-04 | 2019-10-31 | 2.682 | 141,974,383 | -44,870 | 1.67% | 380,829,241 |
| 2019-11-01 | 2019-10-30 | 2.669 | 142,019,253 | -64,644 | 1.67% | 379,082,199 |
| 2019-10-31 | 2019-10-29 | 2.669 | 142,083,897 | +238,042 | 1.67% | 379,254,749 |
| 2019-10-30 | 2019-10-28 | 2.696 | 141,845,855 | +15,210 | 1.67% | 382,349,600 |
| 2019-10-29 | 2019-10-25 | 2.696 | 141,830,645 | -967,379 | 1.67% | 382,308,601 |
| 2019-10-28 | 2019-10-24 | 2.709 | 142,798,024 | -1,085,260 | 1.68% | 386,793,839 |
| 2019-10-25 | 2019-10-23 | 2.669 | 143,883,284 | -31,942 | 1.69% | 384,057,729 |
| 2019-10-24 | 2019-10-22 | 2.669 | 143,915,226 | -244,127 | 1.70% | 384,142,989 |
| 2019-10-23 | 2019-10-21 | 2.643 | 144,159,353 | -95,825 | 1.70% | 381,003,541 |
| 2019-10-22 | 2019-10-18 | 2.617 | 144,255,178 | +564,305 | 1.70% | 377,463,200 |
| 2019-10-21 | 2019-10-17 | 2.682 | 143,690,873 | -2,495,262 | 1.69% | 385,433,519 |
| 2019-10-18 | 2019-10-16 | 2.696 | 146,186,135 | -69,207 | 1.72% | 394,048,950 |
| 2019-10-17 | 2019-10-15 | 2.669 | 146,255,342 | +65,404 | 1.72% | 390,389,300 |
| 2019-10-16 | 2019-10-14 | 2.696 | 146,189,938 | -2,214,630 | 1.72% | 394,059,201 |
| 2019-10-15 | 2019-10-11 | 2.590 | 148,404,568 | -18,252 | 1.75% | 384,417,920 |
| 2019-10-14 | 2019-10-10 | 2.538 | 148,422,820 | -142,978 | 1.75% | 376,658,799 |
| 2019-10-11 | 2019-10-09 | 2.538 | 148,565,798 | +79,094 | 1.75% | 377,021,641 |
| 2019-10-10 | 2019-10-08 | 2.551 | 148,486,704 | +60,081 | 1.75% | 378,773,360 |
| 2019-09-30 | 2019-09-26 | 2.603 | 148,426,623 | +44,110 | 1.75% | 386,426,700 |
| 2019-09-27 | 2019-09-25 | 2.577 | 148,382,513 | +1,893,692 | 1.75% | 382,409,721 |
| 2019-09-26 | 2019-09-24 | 2.630 | 146,488,821 | +458,592 | 1.73% | 385,233,999 |
| 2019-09-25 | 2019-09-23 | 2.669 | 146,030,229 | +890,568 | 1.72% | 389,788,421 |
| 2019-09-24 | 2019-09-20 | 2.669 | 145,139,661 | -327,023 | 1.71% | 387,411,289 |
| 2019-09-23 | 2019-09-19 | 2.643 | 145,466,684 | +786,376 | 1.71% | 384,458,729 |
| 2019-09-20 | 2019-09-18 | 2.669 | 144,680,308 | +661,651 | 1.70% | 386,185,170 |
| 2019-09-19 | 2019-09-17 | 2.709 | 144,018,657 | -648,722 | 1.70% | 390,100,141 |
| 2019-09-18 | 2019-09-16 | 2.709 | 144,667,379 | +2,245,811 | 1.70% | 391,857,320 |
| 2019-09-12 | 2019-09-10 | 2.709 | 142,421,568 | -511,068 | 1.68% | 385,774,141 |
| 2019-09-11 | 2019-09-09 | 2.696 | 142,932,636 | +782,574 | 1.68% | 385,279,050 |
| 2019-09-10 | 2019-09-06 | 2.696 | 142,150,062 | -5,159,359 | 1.67% | 383,169,599 |
| 2019-09-09 | 2019-09-05 | 2.735 | 147,309,421 | -161,230 | 1.74% | 402,887,680 |
| 2019-09-06 | 2019-09-04 | 2.722 | 147,470,651 | +36,505 | 1.74% | 401,389,560 |
| 2019-09-05 | 2019-09-03 | 2.722 | 147,434,146 | +120,162 | 1.74% | 401,290,200 |
| 2019-09-04 | 2019-09-02 | 2.722 | 147,313,984 | +845,697 | 1.74% | 400,963,140 |
| 2019-09-03 | 2019-08-30 | 2.722 | 146,468,287 | -1,825,245 | 1.73% | 398,661,299 |
| 2019-09-02 | 2019-08-29 | 2.748 | 148,293,532 | -2,583,482 | 1.75% | 407,529,100 |
| 2019-08-30 | 2019-08-28 | 2.722 | 150,877,014 | -216,748 | 1.78% | 410,661,090 |
| 2019-08-29 | 2019-08-27 | 2.735 | 151,093,762 | -412,961 | 1.78% | 413,237,761 |
| 2019-08-28 | 2019-08-26 | 2.709 | 151,506,723 | +905,017 | 1.78% | 410,382,899 |
| 2019-08-27 | 2019-08-23 | 2.801 | 150,601,706 | +114,838 | 1.77% | 421,793,249 |
| 2019-08-26 | 2019-08-22 | 2.761 | 150,486,868 | +225,874 | 1.77% | 415,535,400 |
| 2019-08-23 | 2019-08-21 | 2.774 | 150,260,994 | +992,477 | 1.77% | 416,887,470 |
| 2019-08-22 | 2019-08-20 | 2.761 | 149,268,517 | -1,214,548 | 1.76% | 412,171,200 |
| 2019-08-21 | 2019-08-19 | 2.748 | 150,483,065 | +58,560 | 1.77% | 413,546,209 |
| 2019-08-20 | 2019-08-16 | 2.696 | 150,424,505 | +520,194 | 1.77% | 405,473,599 |
| 2019-08-19 | 2019-08-15 | 2.682 | 149,904,311 | -895,891 | 1.77% | 402,100,321 |
| 2019-08-16 | 2019-08-14 | 2.722 | 150,800,202 | +211,425 | 1.78% | 410,452,021 |
| 2019-08-15 | 2019-08-13 | 2.696 | 150,588,777 | -1,849,582 | 1.77% | 405,916,399 |
| 2019-08-14 | 2019-08-12 | 2.801 | 152,438,359 | +594,726 | 1.80% | 426,937,201 |
| 2019-08-13 | 2019-08-09 | 2.788 | 151,843,633 | -568,108 | 1.79% | 423,274,960 |
| 2019-08-12 | 2019-08-08 | 2.774 | 152,411,741 | -706,521 | 1.80% | 422,854,551 |
| 2019-08-09 | 2019-08-07 | 2.761 | 153,118,262 | -557,461 | 1.80% | 422,801,399 |
| 2019-08-08 | 2019-08-06 | 2.682 | 153,675,723 | +1,259,419 | 1.81% | 412,216,681 |
| 2019-08-07 | 2019-08-05 | 2.748 | 152,416,304 | -146,019 | 1.80% | 418,858,991 |
| 2019-08-06 | 2019-08-02 | 2.827 | 152,562,323 | +355,162 | 1.80% | 431,296,449 |
| 2019-08-05 | 2019-08-01 | 2.932 | 152,207,161 | +879,920 | 1.79% | 446,303,280 |
| 2019-08-02 | 2019-07-31 | 2.985 | 151,327,241 | +1,971,264 | 1.78% | 451,682,330 |
| 2019-08-01 | 2019-07-30 | 2.932 | 149,355,977 | +150,583 | 1.76% | 437,943,011 |
| 2019-07-31 | 2019-07-29 | 2.945 | 149,205,394 | -133,091 | 1.76% | 439,463,360 |
| 2019-07-30 | 2019-07-26 | 2.893 | 149,338,485 | +2,608,579 | 1.76% | 432,000,801 |
| 2019-07-29 | 2019-07-25 | 2.906 | 146,729,906 | +73,771 | 1.73% | 426,384,141 |
| 2019-07-26 | 2019-07-24 | 2.866 | 146,656,135 | -155,907 | 1.73% | 420,384,659 |
| 2019-07-25 | 2019-07-23 | 2.866 | 146,812,042 | +1,378,821 | 1.73% | 420,831,561 |
| 2019-07-24 | 2019-07-22 | 2.906 | 145,433,221 | -557,461 | 1.71% | 422,616,089 |
| 2019-07-23 | 2019-07-19 | 2.906 | 145,990,682 | -67,686 | 1.72% | 424,236,021 |
| 2019-07-22 | 2019-07-18 | 2.880 | 146,058,368 | -225,874 | 1.72% | 420,591,691 |
| 2019-07-19 | 2019-07-17 | 2.906 | 146,284,242 | -155,146 | 1.72% | 425,089,081 |
| 2019-07-18 | 2019-07-16 | 2.866 | 146,439,388 | -795,502 | 1.72% | 419,763,361 |
| 2019-07-17 | 2019-07-15 | 2.866 | 147,234,890 | +114,838 | 1.73% | 422,043,640 |
| 2019-07-16 | 2019-07-12 | 2.893 | 147,120,052 | -1,003,884 | 1.73% | 425,583,401 |
| 2019-07-15 | 2019-07-11 | 2.906 | 148,123,936 | -918,707 | 1.74% | 430,435,069 |
| 2019-07-12 | 2019-07-10 | 2.906 | 149,042,643 | +38,786 | 1.76% | 433,104,750 |
| 2019-07-11 | 2019-07-09 | 2.893 | 149,003,857 | -824,402 | 1.76% | 431,032,801 |
| 2019-07-10 | 2019-07-08 | 2.906 | 149,828,259 | -60,081 | 1.76% | 435,387,681 |
| 2019-07-09 | 2019-07-05 | 2.906 | 149,888,340 | -28,899 | 1.77% | 435,562,271 |
| 2019-07-08 | 2019-07-04 | 2.906 | 149,917,239 | +164,272 | 1.77% | 435,646,249 |
| 2019-07-05 | 2019-07-03 | 2.906 | 149,752,967 | +253,252 | 1.76% | 435,168,889 |
| 2019-07-04 | 2019-07-02 | 2.880 | 149,499,715 | +5,714,537 | 1.76% | 430,501,441 |
| 2019-07-03 | 2019-06-28 | 2.827 | 143,785,178 | +362,768 | 1.69% | 406,483,301 |
| 2019-07-02 | 2019-06-27 | 2.827 | 143,422,410 | -2,590,327 | 1.69% | 405,457,750 |
| 2019-06-28 | 2019-06-26 | 2.893 | 146,012,737 | -279,871 | 1.72% | 422,380,201 |
| 2019-06-27 | 2019-06-25 | 2.919 | 146,292,608 | +312,574 | 1.72% | 427,036,981 |
| 2019-06-26 | 2019-06-24 | 2.945 | 145,980,034 | -230,438 | 1.72% | 429,963,519 |
| 2019-06-25 | 2019-06-21 | 2.932 | 146,210,472 | +77,573 | 1.72% | 428,719,731 |
| 2019-06-24 | 2019-06-20 | 2.919 | 146,132,899 | -581,796 | 1.72% | 426,570,781 |
| 2019-06-21 | 2019-06-19 | 2.906 | 146,714,695 | -2,594,130 | 1.73% | 426,339,939 |
| 2019-06-20 | 2019-06-18 | 2.880 | 149,308,825 | -110,275 | 1.76% | 429,951,751 |
| 2019-06-19 | 2019-06-17 | 2.906 | 149,419,100 | +77,573 | 1.76% | 434,198,701 |
| 2019-06-18 | 2019-06-14 | 2.932 | 149,341,527 | -1,324,063 | 1.76% | 437,900,641 |
| 2019-06-17 | 2019-06-13 | 2.853 | 150,665,590 | -233,479 | 1.77% | 429,896,531 |
| 2019-06-14 | 2019-06-12 | 2.893 | 150,899,069 | +5,827,094 | 1.78% | 436,515,200 |
| 2019-06-13 | 2019-06-11 | 2.880 | 145,071,975 | -223,593 | 1.71% | 417,751,260 |
| 2019-06-12 | 2019-06-10 | 2.853 | 145,295,568 | -19,013 | 1.71% | 414,574,161 |
| 2019-06-11 | 2019-06-06 | 2.866 | 145,314,581 | -170,356 | 1.71% | 416,539,141 |
| 2019-06-10 | 2019-06-05 | 2.880 | 145,484,937 | -5,969,311 | 1.71% | 418,940,431 |
| 2019-06-06 | 2019-06-04 | 2.866 | 151,454,248 | -441,100 | 1.78% | 434,138,281 |
| 2019-06-05 | 2019-06-03 | 2.866 | 151,895,348 | -614,500 | 1.79% | 435,402,679 |
| 2019-06-04 | 2019-05-31 | 2.840 | 152,509,848 | -606,893 | 1.80% | 433,153,441 |
| 2019-06-03 | 2019-05-30 | 2.814 | 153,116,741 | -322,460 | 1.80% | 430,850,479 |
| 2019-05-31 | 2019-05-29 | 2.761 | 153,439,201 | -9,127 | 1.81% | 423,687,599 |
| 2019-05-30 | 2019-05-28 | 2.814 | 153,448,328 | -93,543 | 1.81% | 431,783,521 |
| 2019-05-29 | 2019-05-27 | 2.788 | 153,541,871 | -1,771,248 | 1.81% | 428,008,919 |
| 2019-05-28 | 2019-05-24 | 2.709 | 155,313,119 | -617,541 | 1.83% | 420,693,199 |
| 2019-05-27 | 2019-05-23 | 2.696 | 155,930,660 | +1,175,001 | 1.84% | 420,315,599 |
| 2019-05-24 | 2019-05-22 | 2.696 | 154,755,659 | -228,156 | 1.82% | 417,148,350 |
| 2019-05-23 | 2019-05-21 | 2.696 | 154,983,815 | -196,214 | 1.83% | 417,763,351 |
| 2019-05-22 | 2019-05-20 | 2.696 | 155,180,029 | -75,291 | 1.83% | 418,292,251 |
| 2019-05-21 | 2019-05-17 | 2.709 | 155,255,320 | -547,573 | 1.83% | 420,536,640 |
| 2019-05-20 | 2019-05-16 | 2.709 | 155,802,893 | -641,118 | 1.84% | 422,019,839 |
| 2019-05-17 | 2019-05-15 | 2.709 | 156,444,011 | -522,476 | 1.84% | 423,756,421 |
| 2019-05-16 | 2019-05-14 | 2.682 | 156,966,487 | -412,201 | 1.85% | 421,043,760 |
| 2019-05-15 | 2019-05-10 | 2.669 | 157,378,688 | +509,548 | 1.85% | 420,080,080 |
| 2019-05-14 | 2019-05-09 | 2.682 | 156,869,140 | -887,526 | 1.85% | 420,782,639 |
| 2019-05-10 | 2019-05-08 | 2.735 | 157,756,666 | -2,252,656 | 1.86% | 431,460,641 |
| 2019-05-09 | 2019-05-07 | 2.761 | 160,009,322 | +1,293,642 | 1.88% | 441,829,500 |
| 2019-05-08 | 2019-05-06 | 2.709 | 158,715,680 | -3,039,793 | 1.87% | 429,909,641 |
| 2019-04-30 | 2019-04-26 | 2.669 | 161,755,473 | +800,066 | 1.91% | 431,762,731 |
| 2019-04-29 | 2019-04-25 | 2.735 | 160,955,407 | -138,415 | 1.90% | 440,209,120 |
| 2019-04-26 | 2019-04-24 | 2.969 | 161,093,822 | -120,922 | 1.90% | 478,220,636 |
| 2019-04-25 | 2019-04-23 | 2.982 | 161,214,744 | +6,270,121 | 1.90% | 480,785,039 |
| 2019-04-24 | 2019-04-18 | 2.982 | 154,944,623 | -6,438,544 | 1.90% | 462,085,879 |
| 2019-04-23 | 2019-04-17 | 3.010 | 161,383,167 | -496,340 | 1.98% | 485,702,801 |
| 2019-04-18 | 2019-04-16 | 3.010 | 161,879,507 | -30,702 | 1.98% | 487,196,599 |
| 2019-04-17 | 2019-04-15 | 3.010 | 161,910,209 | +247,074 | 1.98% | 487,289,000 |
| 2019-04-16 | 2019-04-12 | 3.010 | 161,663,135 | +465,639 | 1.98% | 486,545,400 |
| 2019-04-15 | 2019-04-11 | 3.010 | 161,197,496 | +1,400,574 | 1.98% | 485,144,001 |
| 2019-04-12 | 2019-04-10 | 3.010 | 159,796,922 | +144,735 | 1.96% | 480,928,799 |
| 2019-04-11 | 2019-04-09 | 2.969 | 159,652,187 | -828,209 | 1.96% | 473,941,021 |
| 2019-04-10 | 2019-04-08 | 3.010 | 160,480,396 | -665,930 | 1.97% | 482,985,799 |
| 2019-04-09 | 2019-04-04 | 2.982 | 161,146,326 | +2,273,373 | 1.97% | 480,580,999 |
| 2019-04-08 | 2019-04-03 | 3.051 | 158,872,953 | +725,140 | 1.95% | 484,668,199 |
| 2019-04-04 | 2019-04-02 | 3.064 | 158,147,813 | -1,187,856 | 1.94% | 484,619,519 |
| 2019-04-03 | 2019-04-01 | 3.023 | 159,335,669 | +711,252 | 1.95% | 481,720,330 |
| 2019-04-02 | 2019-03-29 | 2.996 | 158,624,417 | -946,630 | 1.94% | 475,229,999 |
| 2019-04-01 | 2019-03-28 | 3.037 | 159,571,047 | -532,890 | 1.96% | 484,614,900 |
| 2019-03-29 | 2019-03-27 | 3.037 | 160,103,937 | -1,314,317 | 1.96% | 486,233,279 |
| 2019-03-28 | 2019-03-26 | 3.051 | 161,418,254 | -517,540 | 1.98% | 492,433,060 |
| 2019-03-27 | 2019-03-25 | 3.010 | 161,935,794 | +339,910 | 1.98% | 487,366,001 |
| 2019-03-26 | 2019-03-22 | 3.078 | 161,595,884 | -1,079,670 | 1.98% | 497,396,250 |
| 2019-03-25 | 2019-03-21 | 3.064 | 162,675,554 | +1,023,384 | 1.99% | 498,494,081 |
| 2019-03-22 | 2019-03-20 | 3.092 | 161,652,170 | -965,635 | 1.98% | 499,780,919 |
| 2019-03-21 | 2019-03-19 | 3.105 | 162,617,805 | -6,111,792 | 1.99% | 504,991,009 |
| 2019-03-20 | 2019-03-18 | 3.010 | 168,729,597 | -2,374,980 | 2.07% | 507,812,800 |
| 2019-03-19 | 2019-03-15 | 2.955 | 171,104,577 | -635,960 | 2.10% | 505,597,679 |
| 2019-03-18 | 2019-03-14 | 2.914 | 171,740,537 | -2,987,548 | 2.10% | 500,428,590 |
| 2019-03-15 | 2019-03-13 | 2.873 | 174,728,085 | -1,380,106 | 2.14% | 501,962,999 |
| 2019-03-14 | 2019-03-12 | 2.873 | 176,108,191 | -2,674,685 | 2.16% | 505,927,800 |
| 2019-03-13 | 2019-03-11 | 2.832 | 178,782,876 | -1,135,956 | 2.19% | 506,274,389 |
| 2019-03-12 | 2019-03-08 | 2.763 | 179,918,832 | -891,074 | 2.20% | 497,184,621 |
| 2019-03-11 | 2019-03-07 | 2.818 | 180,809,906 | +301,167 | 2.22% | 509,540,999 |
| 2019-03-08 | 2019-03-06 | 2.845 | 180,508,739 | -3,883,740 | 2.21% | 513,631,039 |
| 2019-03-07 | 2019-03-05 | 2.832 | 184,392,479 | +3,154,214 | 2.26% | 522,159,570 |
| 2019-03-06 | 2019-03-04 | 2.845 | 181,238,265 | +4,323,794 | 2.22% | 515,706,879 |
| 2019-03-05 | 2019-03-01 | 2.845 | 176,914,471 | -76,022 | 2.17% | 503,403,681 |
| 2019-03-04 | 2019-02-28 | 2.832 | 176,990,493 | +683,473 | 2.17% | 501,198,749 |
| 2019-03-01 | 2019-02-27 | 2.859 | 176,307,020 | -1,480,251 | 2.16% | 504,087,101 |
| 2019-02-28 | 2019-02-26 | 2.859 | 177,787,271 | -534,352 | 2.18% | 508,319,351 |
| 2019-02-27 | 2019-02-25 | 2.873 | 178,321,623 | +1,181,277 | 2.19% | 512,286,601 |
| 2019-02-26 | 2019-02-22 | 2.900 | 177,140,346 | -1,163,002 | 2.17% | 513,739,600 |
| 2019-02-25 | 2019-02-21 | 2.887 | 178,303,348 | +277,044 | 2.18% | 514,673,310 |
| 2019-02-22 | 2019-02-20 | 2.859 | 178,026,304 | -252,191 | 2.18% | 509,002,781 |
| 2019-02-21 | 2019-02-19 | 2.859 | 178,278,495 | -769,730 | 2.18% | 509,723,831 |
| 2019-02-20 | 2019-02-18 | 2.873 | 179,048,225 | -460,522 | 2.19% | 514,374,000 |
| 2019-02-19 | 2019-02-15 | 2.845 | 179,508,747 | -276,314 | 2.20% | 510,785,599 |
| 2019-02-18 | 2019-02-14 | 2.887 | 179,785,061 | -314,325 | 2.20% | 518,950,280 |
| 2019-02-15 | 2019-02-13 | 2.887 | 180,099,386 | -6,638,103 | 2.21% | 519,857,580 |
| 2019-02-14 | 2019-02-12 | 2.845 | 186,737,489 | -698,824 | 2.29% | 531,354,721 |
| 2019-02-13 | 2019-02-11 | 2.859 | 187,436,313 | -793,853 | 2.30% | 535,907,349 |
| 2019-02-01 | 2019-01-30 | 2.777 | 188,230,166 | +391,078 | 2.31% | 522,727,029 |
| 2019-01-31 | 2019-01-29 | 2.777 | 187,839,088 | +572,364 | 2.30% | 521,640,980 |
| 2019-01-30 | 2019-01-28 | 2.777 | 187,266,724 | +475,142 | 2.29% | 520,051,490 |
| 2019-01-29 | 2019-01-25 | 2.804 | 186,791,582 | -1,072,359 | 2.29% | 523,842,650 |
| 2019-01-28 | 2019-01-24 | 2.777 | 187,863,941 | -133,771 | 2.30% | 521,709,999 |
| 2019-01-25 | 2019-01-23 | 2.722 | 187,997,712 | -296,781 | 2.30% | 511,794,169 |
| 2019-01-24 | 2019-01-22 | 2.722 | 188,294,493 | -83,333 | 2.31% | 512,602,109 |
| 2019-01-23 | 2019-01-21 | 2.722 | 188,377,826 | +3,655 | 2.31% | 512,828,970 |
| 2019-01-22 | 2019-01-18 | 2.722 | 188,374,171 | -489,762 | 2.31% | 512,819,020 |
| 2019-01-21 | 2019-01-17 | 2.722 | 188,863,933 | -59,941 | 2.31% | 514,152,320 |
| 2019-01-18 | 2019-01-16 | 2.722 | 188,923,874 | -204,677 | 2.32% | 514,315,499 |
| 2019-01-17 | 2019-01-15 | 2.722 | 189,128,551 | -49,707 | 2.32% | 514,872,700 |
| 2019-01-16 | 2019-01-14 | 2.695 | 189,178,258 | -402,044 | 2.32% | 509,832,060 |
| 2019-01-15 | 2019-01-11 | 2.695 | 189,580,302 | -896,922 | 2.32% | 510,915,561 |
| 2019-01-14 | 2019-01-10 | 2.640 | 190,477,224 | -145,467 | 2.33% | 502,909,750 |
| 2019-01-11 | 2019-01-09 | 2.627 | 190,622,691 | -1,034,348 | 2.34% | 500,686,081 |
| 2019-01-10 | 2019-01-08 | 2.613 | 191,657,039 | -1,157,154 | 2.35% | 500,780,991 |
| 2019-01-09 | 2019-01-07 | 2.558 | 192,814,193 | +634,498 | 2.36% | 493,253,640 |
| 2019-01-08 | 2019-01-04 | 2.503 | 192,179,695 | +1,915,189 | 2.36% | 481,114,320 |
| 2019-01-07 | 2019-01-03 | 2.503 | 190,264,506 | +227,337 | 2.33% | 476,319,719 |
| 2019-01-04 | 2019-01-02 | 2.503 | 190,037,169 | +377,921 | 2.33% | 475,750,590 |
| 2018-12-28 | 2018-12-24 | 2.545 | 189,659,248 | +137,426 | 2.32% | 482,588,159 |
| 2018-12-27 | 2018-12-20 | 2.572 | 189,521,822 | -807,742 | 2.32% | 487,423,839 |
| 2018-12-21 | 2018-12-19 | 2.586 | 190,329,564 | -45,322 | 2.33% | 492,104,969 |
| 2018-12-20 | 2018-12-18 | 2.572 | 190,374,886 | -102,338 | 2.33% | 489,617,801 |
| 2018-12-19 | 2018-12-17 | 2.572 | 190,477,224 | -35,087 | 2.33% | 489,881,000 |
| 2018-12-18 | 2018-12-14 | 2.599 | 190,512,311 | -644,732 | 2.33% | 495,183,699 |
| 2018-12-17 | 2018-12-13 | 2.613 | 191,157,043 | +979,524 | 2.34% | 499,474,550 |
| 2018-12-14 | 2018-12-12 | 2.572 | 190,177,519 | +191,519 | 2.33% | 489,110,201 |
| 2018-12-13 | 2018-12-11 | 2.531 | 189,986,000 | +717,830 | 2.33% | 480,820,550 |
| 2018-12-12 | 2018-12-10 | 2.531 | 189,268,170 | -394,733 | 2.32% | 479,003,851 |
| 2018-12-11 | 2018-12-07 | 2.545 | 189,662,903 | +2,351,589 | 2.32% | 482,597,460 |
| 2018-12-10 | 2018-12-06 | 2.599 | 187,311,314 | +318,710 | 2.30% | 486,863,599 |
| 2018-12-07 | 2018-12-05 | 2.654 | 186,992,604 | +36,550 | 2.29% | 496,267,521 |
| 2018-12-06 | 2018-12-04 | 2.668 | 186,956,054 | -2,353,051 | 2.29% | 498,728,099 |
| 2018-12-05 | 2018-12-03 | 2.654 | 189,309,105 | +4,319,409 | 2.32% | 502,415,380 |
| 2018-12-04 | 2018-11-30 | 2.654 | 184,989,696 | -600,872 | 2.27% | 490,951,919 |
| 2018-12-03 | 2018-11-29 | 2.627 | 185,590,568 | -202,484 | 2.27% | 487,468,799 |
| 2018-11-30 | 2018-11-28 | 2.627 | 185,793,052 | +97,952 | 2.28% | 488,000,640 |
| 2018-11-29 | 2018-11-27 | 2.640 | 185,695,100 | +154,239 | 2.28% | 490,283,691 |
| 2018-11-28 | 2018-11-26 | 2.654 | 185,540,861 | -716,369 | 2.27% | 492,414,679 |
| 2018-11-27 | 2018-11-23 | 2.640 | 186,257,230 | -1,380,836 | 2.28% | 491,767,861 |
| 2018-11-26 | 2018-11-22 | 2.681 | 187,638,066 | -372,073 | 2.30% | 503,114,360 |
| 2018-11-23 | 2018-11-21 | 2.681 | 188,010,139 | -418,856 | 2.30% | 504,112,000 |
| 2018-11-22 | 2018-11-20 | 2.681 | 188,428,995 | -812,859 | 2.31% | 505,235,079 |
| 2018-11-21 | 2018-11-19 | 2.695 | 189,241,854 | -216,372 | 2.32% | 510,003,450 |
| 2018-11-20 | 2018-11-16 | 2.681 | 189,458,226 | -142,543 | 2.32% | 507,994,759 |
| 2018-11-19 | 2018-11-15 | 2.695 | 189,600,769 | -4,350,841 | 2.32% | 510,970,720 |
| 2018-11-16 | 2018-11-14 | 2.681 | 193,951,610 | -114,034 | 2.38% | 520,042,879 |
| 2018-11-15 | 2018-11-13 | 2.695 | 194,065,644 | +222,951 | 2.38% | 523,003,479 |
| 2018-11-14 | 2018-11-12 | 2.668 | 193,842,693 | -352,336 | 2.38% | 517,099,050 |
| 2018-11-13 | 2018-11-09 | 2.640 | 194,195,029 | -188,595 | 2.38% | 512,725,729 |
| 2018-11-12 | 2018-11-08 | 2.654 | 194,383,624 | -451,020 | 2.38% | 515,882,859 |
| 2018-11-09 | 2018-11-07 | 2.654 | 194,834,644 | -626,457 | 2.39% | 517,079,840 |
| 2018-11-08 | 2018-11-06 | 2.640 | 195,461,101 | -703,941 | 2.40% | 516,068,491 |
| 2018-11-07 | 2018-11-05 | 2.613 | 196,165,042 | -525,581 | 2.40% | 512,559,959 |
| 2018-11-06 | 2018-11-02 | 2.572 | 196,690,623 | -2,505,096 | 2.41% | 505,861,001 |
| 2018-11-05 | 2018-11-01 | 2.490 | 199,195,719 | -2,127,175 | 2.44% | 495,953,640 |
| 2018-11-02 | 2018-10-31 | 2.462 | 201,322,894 | -2,119,866 | 2.47% | 495,741,599 |
| 2018-11-01 | 2018-10-30 | 2.435 | 203,442,760 | -2,391,793 | 2.49% | 495,395,360 |
| 2018-10-31 | 2018-10-29 | 2.435 | 205,834,553 | -2,190,771 | 2.52% | 501,219,520 |
| 2018-10-30 | 2018-10-26 | 2.421 | 208,025,324 | -2,120,597 | 2.55% | 503,708,370 |
| 2018-10-29 | 2018-10-25 | 2.435 | 210,145,921 | -46,052 | 2.58% | 511,717,961 |
| 2018-10-26 | 2018-10-24 | 2.421 | 210,191,973 | +1,281,422 | 2.58% | 508,954,650 |
| 2018-10-25 | 2018-10-23 | 2.449 | 208,910,551 | -1,173,967 | 2.56% | 511,567,681 |
| 2018-10-24 | 2018-10-22 | 2.517 | 210,084,518 | +24,854 | 2.57% | 528,812,321 |
| 2018-10-23 | 2018-10-19 | 2.462 | 210,059,664 | -392,541 | 2.57% | 517,255,200 |
| 2018-10-22 | 2018-10-18 | 2.435 | 210,452,205 | -1,551,887 | 2.58% | 512,463,781 |
| 2018-10-19 | 2018-10-16 | 2.435 | 212,004,092 | -233,917 | 2.60% | 516,242,719 |
| 2018-10-18 | 2018-10-15 | 2.408 | 212,238,009 | +1,311,393 | 2.60% | 511,005,441 |
| 2018-10-16 | 2018-10-12 | 2.449 | 210,926,616 | -8,517,473 | 2.58% | 516,504,500 |
| 2018-10-15 | 2018-10-11 | 2.449 | 219,444,089 | -1,658,612 | 2.69% | 537,361,579 |
| 2018-10-12 | 2018-10-10 | 2.531 | 221,102,701 | -81,871 | 2.71% | 559,571,349 |
| 2018-10-11 | 2018-10-09 | 2.517 | 221,184,572 | -213,448 | 2.71% | 556,752,720 |
| 2018-10-10 | 2018-10-08 | 2.490 | 221,398,020 | -231,724 | 2.71% | 551,232,499 |
| 2018-09-28 | 2018-09-26 | 2.558 | 221,629,744 | +1,114,026 | 2.72% | 566,969,041 |
| 2018-09-21 | 2018-09-19 | 2.517 | 220,515,718 | -414,470 | 2.70% | 555,069,120 |
| 2018-09-20 | 2018-09-18 | 2.531 | 220,930,188 | -67,251 | 2.71% | 559,134,750 |
| 2018-09-19 | 2018-09-17 | 2.517 | 220,997,439 | -504,382 | 2.71% | 556,281,680 |
| 2018-09-18 | 2018-09-14 | 2.503 | 221,501,821 | -1,287,270 | 2.71% | 554,521,111 |
| 2018-09-17 | 2018-09-13 | 2.476 | 222,789,091 | -1,616,946 | 2.73% | 551,648,180 |
| 2018-09-14 | 2018-09-12 | 2.408 | 224,406,037 | -1,427,619 | 2.75% | 540,302,401 |
| 2018-09-13 | 2018-09-11 | 2.367 | 225,833,656 | -1,504,374 | 2.77% | 534,471,389 |
| 2018-09-12 | 2018-09-10 | 2.353 | 227,338,030 | +717,831 | 2.79% | 534,921,721 |
| 2018-09-11 | 2018-09-07 | 2.394 | 226,620,199 | +965,635 | 2.78% | 542,533,249 |
| 2018-09-10 | 2018-09-06 | 2.435 | 225,654,564 | +889,612 | 2.77% | 549,482,440 |
| 2018-09-07 | 2018-09-05 | 2.462 | 224,764,952 | -1,668,115 | 2.75% | 553,465,801 |
| 2018-09-06 | 2018-09-04 | 2.517 | 226,433,067 | +455,406 | 2.77% | 569,963,921 |
| 2018-09-05 | 2018-09-03 | 2.503 | 225,977,661 | -1,057,009 | 2.77% | 565,726,200 |
| 2018-09-04 | 2018-08-31 | 2.545 | 227,034,670 | +277,045 | 2.78% | 577,689,961 |
| 2018-09-03 | 2018-08-30 | 2.545 | 226,757,625 | -326,021 | 2.78% | 576,985,019 |
| 2018-08-31 | 2018-08-29 | 2.545 | 227,083,646 | -934,934 | 2.78% | 577,814,580 |
| 2018-08-30 | 2018-08-28 | 2.586 | 228,018,580 | +189,326 | 2.79% | 589,551,481 |
| 2018-08-29 | 2018-08-27 | 2.572 | 227,829,254 | -979,524 | 2.79% | 585,945,241 |
| 2018-08-28 | 2018-08-24 | 2.531 | 228,808,778 | +6,542,344 | 2.80% | 579,074,050 |
| 2018-08-27 | 2018-08-23 | 2.613 | 222,266,434 | -1,535,806 | 2.72% | 580,760,329 |
| 2018-08-24 | 2018-08-22 | 2.613 | 223,802,240 | +7,867,625 | 2.74% | 584,773,239 |
| 2018-08-23 | 2018-08-21 | 2.736 | 215,934,615 | -1,325,282 | 2.65% | 590,801,999 |
| 2018-08-22 | 2018-08-20 | 2.709 | 217,259,897 | -35,818 | 2.66% | 588,483,720 |
| 2018-08-21 | 2018-08-17 | 2.681 | 217,295,715 | +741,953 | 2.66% | 582,635,479 |
| 2018-08-20 | 2018-08-16 | 2.695 | 216,553,762 | -105,994 | 2.65% | 583,608,559 |
| 2018-08-17 | 2018-08-15 | 2.709 | 216,659,756 | +313,594 | 2.65% | 586,858,141 |
| 2018-08-16 | 2018-08-14 | 2.750 | 216,346,162 | +578,943 | 2.65% | 594,887,641 |
| 2018-08-15 | 2018-08-13 | 2.763 | 215,767,219 | +339,909 | 2.64% | 596,247,440 |
| 2018-08-14 | 2018-08-10 | 2.777 | 215,427,310 | +246,343 | 2.64% | 598,255,211 |
| 2018-08-13 | 2018-08-09 | 2.777 | 215,180,967 | -240,495 | 2.64% | 597,571,101 |
| 2018-08-10 | 2018-08-08 | 2.791 | 215,421,462 | -497,803 | 2.64% | 601,185,961 |
| 2018-08-09 | 2018-08-07 | 2.791 | 215,919,265 | -331,137 | 2.65% | 602,575,201 |
| 2018-08-08 | 2018-08-06 | 2.777 | 216,250,402 | -368,418 | 2.65% | 600,540,989 |
| 2018-08-07 | 2018-08-03 | 2.777 | 216,618,820 | +100,876 | 2.65% | 601,564,109 |
| 2018-08-06 | 2018-08-02 | 2.791 | 216,517,944 | -821,631 | 2.65% | 604,245,960 |
| 2018-08-03 | 2018-08-01 | 2.818 | 217,339,575 | -2,170,303 | 2.66% | 612,485,381 |
| 2018-08-02 | 2018-07-31 | 2.845 | 219,509,878 | -404,968 | 2.69% | 624,607,359 |
| 2018-08-01 | 2018-07-30 | 2.832 | 219,914,846 | -1,284,346 | 2.69% | 622,751,221 |
| 2018-07-31 | 2018-07-27 | 2.818 | 221,199,192 | -5,738,256 | 2.71% | 623,362,181 |
| 2018-07-30 | 2018-07-26 | 2.791 | 226,937,448 | -3,802,600 | 2.78% | 633,324,119 |
| 2018-07-27 | 2018-07-25 | 2.818 | 230,740,048 | -320,173 | 2.83% | 650,249,299 |
| 2018-07-26 | 2018-07-24 | 2.804 | 231,060,221 | +842,098 | 2.83% | 647,990,649 |
| 2018-07-25 | 2018-07-23 | 2.777 | 230,218,123 | +374,266 | 2.82% | 639,330,230 |
| 2018-07-24 | 2018-07-20 | 2.777 | 229,843,857 | -70,906 | 2.82% | 638,290,870 |
| 2018-07-23 | 2018-07-19 | 2.763 | 229,914,763 | +404,237 | 2.82% | 635,342,520 |
| 2018-07-20 | 2018-07-18 | 2.777 | 229,510,526 | +445,902 | 2.81% | 637,365,189 |
| 2018-07-19 | 2018-07-17 | 2.763 | 229,064,624 | +1,523,380 | 2.81% | 632,993,261 |
| 2018-07-18 | 2018-07-16 | 2.763 | 227,541,244 | +635,959 | 2.79% | 628,783,579 |
| 2018-07-17 | 2018-07-13 | 2.763 | 226,905,285 | -5,429,048 | 2.78% | 627,026,180 |
| 2018-07-16 | 2018-07-12 | 2.777 | 232,334,333 | -12,165,104 | 2.85% | 645,207,079 |
| 2018-07-13 | 2018-07-11 | 2.763 | 244,499,437 | +1,787,997 | 3.00% | 675,645,559 |
| 2018-07-12 | 2018-07-10 | 2.804 | 242,711,440 | -51,170 | 2.97% | 680,665,599 |
| 2018-07-11 | 2018-07-09 | 2.832 | 242,762,610 | -195,173 | 2.97% | 687,451,141 |
| 2018-07-10 | 2018-07-06 | 2.804 | 242,957,783 | -1,743,407 | 2.98% | 681,356,449 |
| 2018-07-09 | 2018-07-05 | 2.804 | 244,701,190 | +22,661 | 3.00% | 686,245,700 |
| 2018-07-06 | 2018-07-04 | 2.804 | 244,678,529 | +2,505,827 | 3.00% | 686,182,149 |
| 2018-07-05 | 2018-07-03 | 2.804 | 242,172,702 | -817,976 | 2.97% | 679,154,749 |
| 2018-07-04 | 2018-06-29 | 2.777 | 242,990,678 | -1,935,656 | 2.98% | 674,800,420 |
| 2018-07-03 | 2018-06-28 | 2.736 | 244,926,334 | +3,755,816 | 3.00% | 670,123,999 |
| 2018-06-29 | 2018-06-27 | 2.791 | 241,170,518 | +3,672,485 | 2.96% | 673,044,961 |
| 2018-06-28 | 2018-06-26 | 2.818 | 237,498,033 | +517,539 | 2.91% | 669,293,999 |
| 2018-06-27 | 2018-06-25 | 2.818 | 236,980,494 | +808,473 | 2.90% | 667,835,521 |
| 2018-06-26 | 2018-06-22 | 2.832 | 236,172,021 | +323,097 | 2.89% | 668,788,020 |
| 2018-06-25 | 2018-06-21 | 2.845 | 235,848,924 | -788,736 | 2.89% | 671,099,519 |
| 2018-06-22 | 2018-06-20 | 2.845 | 236,637,660 | -212,718 | 2.90% | 673,343,839 |
| 2018-06-21 | 2018-06-19 | 2.791 | 236,850,378 | -231,723 | 2.90% | 660,988,560 |
| 2018-06-20 | 2018-06-15 | 2.900 | 237,082,101 | -11,056,195 | 2.91% | 687,581,720 |
| 2018-06-19 | 2018-06-14 | 2.900 | 248,138,296 | -1,915,920 | 3.04% | 719,646,720 |
| 2018-06-15 | 2018-06-13 | 2.928 | 250,054,216 | -38,011 | 3.06% | 732,044,780 |
| 2018-06-14 | 2018-06-12 | 2.941 | 250,092,227 | +4,150,550 | 3.06% | 735,577,349 |
| 2018-06-13 | 2018-06-11 | 2.955 | 245,941,677 | +2,910,795 | 3.01% | 726,734,160 |
| 2018-06-12 | 2018-06-08 | 2.955 | 243,030,882 | -2,987,549 | 2.98% | 718,133,039 |
| 2018-06-11 | 2018-06-07 | 2.982 | 246,018,431 | +2,150,567 | 3.01% | 733,692,081 |
| 2018-06-08 | 2018-06-06 | 3.210 | 243,867,864 | -824,554 | 2.99% | 782,857,148 |
| 2018-06-07 | 2018-06-05 | 3.224 | 244,692,418 | +23,522,605 | 3.00% | 788,979,788 |
| 2018-06-06 | 2018-06-04 | 3.196 | 221,169,813 | +546,314 | 2.81% | 706,851,000 |
| 2018-06-05 | 2018-06-01 | 3.168 | 220,623,499 | +290,053 | 2.81% | 698,837,400 |
| 2018-06-04 | 2018-05-31 | 3.168 | 220,333,446 | +325,254 | 2.80% | 697,918,640 |
| 2018-06-01 | 2018-05-30 | 3.111 | 220,008,192 | +2,394,347 | 2.80% | 684,388,140 |
| 2018-05-31 | 2018-05-29 | 3.182 | 217,613,845 | -665,996 | 2.77% | 692,395,200 |
| 2018-05-30 | 2018-05-28 | 3.196 | 218,279,841 | +301,318 | 2.78% | 697,614,750 |
| 2018-05-29 | 2018-05-25 | 3.224 | 217,978,523 | -494,921 | 2.77% | 702,844,209 |
| 2018-05-28 | 2018-05-24 | 3.168 | 218,473,444 | +8,762,142 | 2.78% | 692,026,979 |
| 2018-05-25 | 2018-05-23 | 3.153 | 209,711,302 | +6,181,231 | 2.67% | 661,293,599 |
| 2018-05-24 | 2018-05-21 | 3.153 | 203,530,071 | +731,469 | 2.59% | 641,802,000 |
| 2018-05-23 | 2018-05-18 | 3.097 | 202,798,602 | +1,253,847 | 2.58% | 627,972,981 |
| 2018-05-21 | 2018-05-17 | 3.111 | 201,544,755 | +605,451 | 2.56% | 626,953,200 |
| 2018-05-18 | 2018-05-16 | 3.139 | 200,939,304 | +3,784,772 | 2.56% | 630,778,200 |
| 2018-05-17 | 2018-05-15 | 3.139 | 197,154,532 | +10,941,061 | 2.51% | 618,897,240 |
| 2018-05-16 | 2018-05-14 | 3.082 | 186,213,471 | -347,078 | 2.37% | 573,971,511 |
| 2018-05-15 | 2018-05-11 | 3.068 | 186,560,549 | -383,687 | 2.37% | 572,391,361 |
| 2018-05-14 | 2018-05-10 | 3.054 | 186,944,236 | -2,525,293 | 2.38% | 570,913,151 |
| 2018-05-11 | 2018-05-09 | 3.026 | 189,469,529 | -167,555 | 2.41% | 573,242,639 |
| 2018-05-10 | 2018-05-08 | 3.040 | 189,637,084 | -2,603,439 | 2.41% | 576,443,239 |
| 2018-05-09 | 2018-05-07 | 3.011 | 192,240,523 | +1,417,177 | 2.45% | 578,895,679 |
| 2018-05-08 | 2018-05-04 | 2.997 | 190,823,346 | -216,132 | 2.43% | 571,917,611 |
| 2018-05-07 | 2018-05-03 | 3.011 | 191,039,478 | +237,253 | 2.43% | 575,278,961 |
| 2018-05-04 | 2018-05-02 | 3.040 | 190,802,225 | -204,164 | 2.43% | 579,984,939 |
| 2018-04-27 | 2018-04-25 | 3.011 | 191,006,389 | -1,694,559 | 2.43% | 575,179,320 |
| 2018-04-26 | 2018-04-24 | 3.011 | 192,700,948 | -435,079 | 2.45% | 580,282,161 |
| 2018-04-25 | 2018-04-23 | 2.954 | 193,136,027 | +447,752 | 2.46% | 570,618,879 |
| 2018-04-24 | 2018-04-20 | 2.997 | 192,688,275 | +15,488 | 2.45% | 577,506,999 |
| 2018-04-23 | 2018-04-19 | 3.040 | 192,672,787 | -111,234 | 2.45% | 585,670,920 |
| 2018-04-20 | 2018-04-18 | 2.898 | 192,784,021 | +748,365 | 2.45% | 558,625,440 |
| 2018-04-19 | 2018-04-17 | 2.926 | 192,035,656 | +804,687 | 2.44% | 561,912,381 |
| 2018-04-18 | 2018-04-16 | 2.969 | 191,230,969 | +1,043,347 | 2.43% | 567,706,700 |
| 2018-04-17 | 2018-04-13 | 3.026 | 190,187,622 | +447,752 | 2.42% | 575,415,239 |
| 2018-04-16 | 2018-04-12 | 3.011 | 189,739,870 | +411,847 | 2.41% | 571,365,440 |
| 2018-04-13 | 2018-04-11 | 2.997 | 189,328,023 | +4,737,302 | 2.41% | 567,435,971 |
| 2018-04-12 | 2018-04-10 | 2.940 | 184,590,721 | +156,291 | 2.35% | 542,749,859 |
| 2018-04-11 | 2018-04-09 | 2.954 | 184,434,430 | -292,166 | 2.35% | 544,910,079 |
| 2018-04-04 | 2018-03-29 | 2.883 | 184,726,596 | -765,262 | 2.35% | 532,653,731 |
| 2018-04-03 | 2018-03-28 | 2.912 | 185,491,858 | -1,760,735 | 2.36% | 540,129,901 |
| 2018-03-29 | 2018-03-27 | 2.926 | 187,252,593 | -379,463 | 2.38% | 547,916,739 |
| 2018-03-28 | 2018-03-26 | 2.898 | 187,632,056 | -552,650 | 2.39% | 543,696,720 |
| 2018-03-27 | 2018-03-23 | 2.855 | 188,184,706 | +1,678,366 | 2.39% | 537,279,030 |
| 2018-03-26 | 2018-03-22 | 2.912 | 186,506,340 | +2,586,543 | 2.37% | 543,083,951 |
| 2018-03-23 | 2018-03-21 | 2.940 | 183,919,797 | +289,349 | 2.34% | 540,777,150 |
| 2018-03-22 | 2018-03-20 | 2.940 | 183,630,448 | +1,930,403 | 2.34% | 539,926,380 |
| 2018-03-21 | 2018-03-19 | 2.940 | 181,700,045 | +477,320 | 2.31% | 534,250,440 |
| 2018-03-20 | 2018-03-16 | 2.954 | 181,222,725 | +569,547 | 2.31% | 535,421,121 |
| 2018-03-19 | 2018-03-15 | 2.983 | 180,653,178 | -1,619,933 | 2.30% | 538,870,499 |
| 2018-03-16 | 2018-03-14 | 3.011 | 182,273,111 | +6,778,234 | 2.32% | 548,880,719 |
| 2018-03-15 | 2018-03-13 | 2.997 | 175,494,877 | -528,010 | 2.23% | 525,976,579 |
| 2018-03-14 | 2018-03-12 | 3.011 | 176,022,887 | +1,452,378 | 2.24% | 530,059,361 |
| 2018-03-13 | 2018-03-09 | 3.082 | 174,570,509 | -6,480,436 | 2.22% | 538,084,051 |
| 2018-03-12 | 2018-03-08 | 3.111 | 181,050,945 | +3,113,848 | 2.30% | 563,202,299 |
| 2018-03-09 | 2018-03-07 | 3.054 | 177,937,097 | +562,506 | 2.26% | 543,406,049 |
| 2018-03-08 | 2018-03-06 | 3.082 | 177,374,591 | -1,095,444 | 2.26% | 546,727,160 |
| 2018-03-07 | 2018-03-05 | 2.997 | 178,470,035 | -848,335 | 2.27% | 534,893,440 |
| 2018-03-06 | 2018-03-02 | 2.997 | 179,318,370 | -753,998 | 2.28% | 537,435,990 |
| 2018-03-05 | 2018-03-01 | 2.969 | 180,072,368 | +1,564,316 | 2.29% | 534,580,201 |
| 2018-03-02 | 2018-02-28 | 2.997 | 178,508,052 | -792,718 | 2.27% | 535,007,381 |
| 2018-03-01 | 2018-02-27 | 2.997 | 179,300,770 | +251,333 | 2.28% | 537,383,240 |
| 2018-02-28 | 2018-02-26 | 3.011 | 179,049,437 | +1,281,303 | 2.28% | 539,173,239 |
| 2018-02-27 | 2018-02-23 | 2.997 | 177,768,134 | -158,403 | 2.26% | 532,789,769 |
| 2018-02-26 | 2018-02-22 | 2.969 | 177,926,537 | +4,037,513 | 2.26% | 528,209,880 |
| 2018-02-14 | 2018-02-12 | 2.869 | 173,889,024 | +1,655,838 | 2.21% | 498,933,939 |
| 2018-02-13 | 2018-02-09 | 2.841 | 172,233,186 | -759,630 | 2.19% | 489,289,999 |
| 2018-02-12 | 2018-02-08 | 2.940 | 172,992,816 | +1,921,955 | 2.20% | 508,648,680 |
| 2018-02-09 | 2018-02-07 | 2.940 | 171,070,861 | -4,962,586 | 2.18% | 502,997,579 |
| 2018-02-08 | 2018-02-06 | 2.954 | 176,033,447 | +2,039,525 | 2.24% | 520,089,440 |
| 2018-02-07 | 2018-02-05 | 3.082 | 173,993,922 | +1,795,936 | 2.21% | 536,306,820 |
| 2018-02-06 | 2018-02-02 | 3.111 | 172,197,986 | -344,262 | 2.19% | 535,663,051 |
| 2018-02-05 | 2018-02-01 | 3.082 | 172,542,248 | -391,431 | 2.20% | 531,832,280 |
| 2018-02-02 | 2018-01-31 | 3.139 | 172,933,679 | +980,690 | 2.20% | 542,864,400 |
| 2018-02-01 | 2018-01-30 | 3.153 | 171,952,989 | -24,641 | 2.19% | 542,228,339 |
| 2018-01-31 | 2018-01-29 | 3.182 | 171,977,630 | +2,651,312 | 2.19% | 547,191,681 |
| 2018-01-30 | 2018-01-26 | 3.210 | 169,326,318 | +168,259 | 2.15% | 543,566,160 |
| 2018-01-29 | 2018-01-25 | 3.182 | 169,158,059 | +2,668,208 | 2.15% | 538,220,480 |
| 2018-01-26 | 2018-01-24 | 3.139 | 166,489,851 | +6,526,198 | 2.12% | 522,636,271 |
| 2018-01-25 | 2018-01-23 | 3.097 | 159,963,653 | +2,378,859 | 2.04% | 495,333,060 |
| 2018-01-24 | 2018-01-22 | 3.097 | 157,584,794 | +3,279,995 | 2.01% | 487,966,839 |
| 2018-01-23 | 2018-01-19 | 3.068 | 154,304,799 | +2,816,051 | 1.96% | 473,426,640 |
| 2018-01-22 | 2018-01-18 | 3.054 | 151,488,748 | +705,420 | 1.93% | 462,634,849 |
| 2018-01-19 | 2018-01-17 | 3.040 | 150,783,328 | +3,578,497 | 1.92% | 458,338,781 |
| 2018-01-18 | 2018-01-16 | 3.068 | 147,204,831 | +633,611 | 1.87% | 451,643,040 |
| 2018-01-17 | 2018-01-15 | 3.040 | 146,571,220 | -888,464 | 1.86% | 445,535,161 |
| 2018-01-16 | 2018-01-12 | 3.082 | 147,459,684 | +31,681 | 1.88% | 454,519,521 |
| 2018-01-15 | 2018-01-11 | 3.068 | 147,428,003 | +464,648 | 1.88% | 452,327,760 |
| 2018-01-12 | 2018-01-10 | 3.040 | 146,963,355 | +1,754,400 | 1.87% | 446,727,141 |
| 2018-01-11 | 2018-01-09 | 3.026 | 145,208,955 | +2,366,891 | 1.85% | 439,331,670 |
| 2018-01-10 | 2018-01-08 | 3.026 | 142,842,064 | +1,493,211 | 1.82% | 432,170,609 |
| 2018-01-09 | 2018-01-05 | 3.040 | 141,348,853 | +881,424 | 1.80% | 429,660,639 |
| 2018-01-08 | 2018-01-04 | 3.040 | 140,467,429 | -261,189 | 1.79% | 426,981,359 |
| 2018-01-05 | 2018-01-03 | 3.026 | 140,728,618 | +1,129,940 | 1.79% | 425,776,350 |
| 2018-01-04 | 2018-01-02 | 3.054 | 139,598,678 | +1,152,469 | 1.78% | 426,323,501 |
| 2018-01-03 | 2017-12-29 | 3.011 | 138,446,209 | -1,151,765 | 1.76% | 416,904,360 |
| 2018-01-02 | 2017-12-28 | 2.997 | 139,597,974 | +451,272 | 1.78% | 418,389,791 |
| 2017-12-29 | 2017-12-27 | 2.969 | 139,146,702 | +803,983 | 1.77% | 413,084,321 |
| 2017-12-28 | 2017-12-22 | 3.040 | 138,342,719 | +1,507,995 | 1.76% | 420,522,840 |
| 2017-12-27 | 2017-12-21 | 2.983 | 136,834,724 | +323,846 | 1.74% | 408,164,400 |
| 2017-12-22 | 2017-12-20 | 2.983 | 136,510,878 | +117,570 | 1.74% | 407,198,400 |
| 2017-12-21 | 2017-12-19 | 2.954 | 136,393,308 | -220,356 | 1.74% | 402,972,960 |
| 2017-12-20 | 2017-12-18 | 2.940 | 136,613,664 | -35,905 | 1.74% | 401,683,500 |
| 2017-12-19 | 2017-12-15 | 2.940 | 136,649,569 | +309,062 | 1.74% | 401,789,071 |
| 2017-12-18 | 2017-12-14 | 2.969 | 136,340,507 | +694,156 | 1.73% | 404,753,580 |
| 2017-12-15 | 2017-12-13 | 2.969 | 135,646,351 | -409,031 | 1.73% | 402,692,841 |
| 2017-12-14 | 2017-12-12 | 2.940 | 136,055,382 | -394,247 | 1.73% | 400,041,990 |
| 2017-12-13 | 2017-12-11 | 2.940 | 136,449,629 | +642,764 | 1.74% | 401,201,190 |
| 2017-12-12 | 2017-12-08 | 2.926 | 135,806,865 | +1,113,044 | 1.73% | 397,382,239 |
| 2017-12-11 | 2017-12-07 | 2.926 | 134,693,821 | +2,583,022 | 1.71% | 394,125,379 |
| 2017-12-08 | 2017-12-06 | 2.926 | 132,110,799 | +1,213,014 | 1.68% | 386,567,241 |
| 2017-12-07 | 2017-12-05 | 3.011 | 130,897,785 | -1,422,106 | 1.67% | 394,173,720 |
| 2017-12-06 | 2017-12-04 | 3.011 | 132,319,891 | +47,169 | 1.68% | 398,456,121 |
| 2017-12-05 | 2017-12-01 | 3.040 | 132,272,722 | +1,609,373 | 1.68% | 402,071,761 |
| 2017-12-04 | 2017-11-30 | 3.026 | 130,663,349 | +475,209 | 1.66% | 395,323,741 |
| 2017-12-01 | 2017-11-29 | 3.040 | 130,188,140 | +695,564 | 1.66% | 395,735,220 |
| 2017-11-30 | 2017-11-28 | 3.068 | 129,492,576 | -135,170 | 1.65% | 397,299,601 |
| 2017-11-29 | 2017-11-27 | 3.068 | 129,627,746 | +545,610 | 1.65% | 397,714,320 |
| 2017-11-28 | 2017-11-24 | 3.082 | 129,082,136 | -265,413 | 1.64% | 397,873,840 |
| 2017-11-27 | 2017-11-23 | 3.068 | 129,347,549 | +1,895,906 | 1.65% | 396,854,640 |
| 2017-11-24 | 2017-11-22 | 3.068 | 127,451,643 | +674,444 | 1.62% | 391,037,761 |
| 2017-11-23 | 2017-11-21 | 3.026 | 126,777,199 | +1,342,553 | 1.61% | 383,566,141 |
| 2017-11-22 | 2017-11-20 | 3.011 | 125,434,646 | +2,474,604 | 1.60% | 377,722,519 |
| 2017-11-21 | 2017-11-17 | 3.068 | 122,960,042 | -612,491 | 1.56% | 377,256,961 |
| 2017-11-20 | 2017-11-16 | 3.082 | 123,572,533 | +1,733,280 | 1.57% | 380,891,421 |
| 2017-11-17 | 2017-11-15 | 3.097 | 121,839,253 | -170,372 | 1.55% | 377,279,519 |
| 2017-11-16 | 2017-11-14 | 3.139 | 122,009,625 | +1,865,634 | 1.55% | 383,006,261 |
| 2017-11-15 | 2017-11-13 | 3.153 | 120,143,991 | -1,974,756 | 1.53% | 378,856,320 |
| 2017-11-14 | 2017-11-10 | 3.182 | 122,118,747 | +166,147 | 1.55% | 388,552,642 |
| 2017-11-13 | 2017-11-09 | 3.210 | 121,952,600 | +1,945,188 | 1.55% | 391,488,502 |
| 2017-11-10 | 2017-11-08 | 3.210 | 120,007,412 | +493,512 | 1.53% | 385,244,119 |
| 2017-11-09 | 2017-11-07 | 3.239 | 119,513,900 | +960,978 | 1.52% | 387,055,081 |
| 2017-11-08 | 2017-11-06 | 3.224 | 118,552,922 | +1,527,707 | 1.51% | 382,258,919 |
| 2017-11-07 | 2017-11-03 | 3.253 | 117,025,215 | +1,101,076 | 1.49% | 380,657,541 |
| 2017-11-06 | 2017-11-02 | 3.253 | 115,924,139 | -309,765 | 1.47% | 377,075,981 |
| 2017-11-03 | 2017-11-01 | 3.253 | 116,233,904 | +316,101 | 1.48% | 378,083,579 |
| 2017-11-02 | 2017-10-31 | 3.253 | 115,917,803 | -200,643 | 1.47% | 377,055,371 |
| 2017-11-01 | 2017-10-30 | 3.239 | 116,118,446 | +23,232 | 1.48% | 376,058,639 |
| 2017-10-31 | 2017-10-27 | 3.239 | 116,095,214 | +791,310 | 1.48% | 375,983,400 |
| 2017-10-30 | 2017-10-26 | 3.239 | 115,303,904 | +2,982,198 | 1.47% | 373,420,681 |
| 2017-10-27 | 2017-10-25 | 3.239 | 112,321,706 | +3,478,527 | 1.43% | 363,762,601 |
| 2017-10-26 | 2017-10-24 | 3.182 | 108,843,179 | +2,514,733 | 1.38% | 346,312,960 |
| 2017-10-25 | 2017-10-23 | 3.239 | 106,328,446 | +6,113,647 | 1.35% | 344,352,961 |
| 2017-10-24 | 2017-10-20 | 3.196 | 100,214,799 | +2,635,119 | 1.28% | 320,282,999 |
| 2017-10-23 | 2017-10-19 | 3.168 | 97,579,680 | +1,930,403 | 1.24% | 309,089,150 |
| 2017-10-20 | 2017-10-18 | 3.153 | 95,649,277 | +511,817 | 1.22% | 301,615,860 |
| 2017-10-19 | 2017-10-17 | 3.153 | 95,137,460 | +6,250,929 | 1.21% | 300,001,920 |
| 2017-10-18 | 2017-10-16 | 3.153 | 88,886,531 | +895,504 | 1.13% | 280,290,540 |
| 2017-10-17 | 2017-10-13 | 3.139 | 87,991,027 | +534,346 | 1.12% | 276,216,850 |
| 2017-10-16 | 2017-10-12 | 3.097 | 87,456,681 | +2,023,332 | 1.11% | 270,812,679 |
| 2017-10-13 | 2017-10-11 | 3.125 | 85,433,349 | +1,740,320 | 1.09% | 266,974,400 |
| 2017-10-12 | 2017-10-10 | 3.125 | 83,693,029 | +299,205 | 1.06% | 261,535,999 |
| 2017-10-11 | 2017-10-09 | 3.111 | 83,393,824 | +1,914,914 | 1.06% | 259,416,450 |
| 2017-09-29 | 2017-09-27 | 3.082 | 81,478,910 | +662,476 | 1.04% | 251,144,951 |
| 2017-09-28 | 2017-09-26 | 3.082 | 80,816,434 | +727,246 | 1.03% | 249,102,981 |
| 2017-09-27 | 2017-09-25 | 3.082 | 80,089,188 | +88,705 | 1.02% | 246,861,369 |
| 2017-09-26 | 2017-09-22 | 3.097 | 80,000,483 | +831,439 | 1.02% | 247,724,300 |
| 2017-09-25 | 2017-09-21 | 3.082 | 79,169,044 | +1,553,756 | 1.01% | 244,025,180 |
| 2017-09-22 | 2017-09-20 | 3.111 | 77,615,288 | +645,580 | 0.99% | 241,440,930 |
| 2017-09-21 | 2017-09-19 | 3.153 | 76,969,708 | +378,759 | 0.98% | 242,712,599 |
| 2017-09-20 | 2017-09-18 | 3.153 | 76,590,949 | -1,613,597 | 0.97% | 241,518,239 |
| 2017-09-19 | 2017-09-15 | 3.111 | 78,204,546 | +979,281 | 1.00% | 243,273,958 |
| 2017-09-18 | 2017-09-14 | 3.153 | 77,225,265 | -47,169 | 0.98% | 243,518,461 |
| 2017-09-15 | 2017-09-13 | 3.153 | 77,272,434 | +227,396 | 0.98% | 243,667,201 |
| 2017-09-14 | 2017-09-12 | 3.168 | 77,045,038 | +4,240,973 | 0.98% | 244,044,511 |
| 2017-09-13 | 2017-09-11 | 3.153 | 72,804,065 | +43,649 | 0.93% | 229,576,860 |
| 2017-09-12 | 2017-09-08 | 3.139 | 72,760,416 | +1,845,921 | 0.93% | 228,405,709 |
| 2017-09-11 | 2017-09-07 | 3.139 | 70,914,495 | +1,943,779 | 0.90% | 222,611,090 |
| 2017-09-08 | 2017-09-06 | 3.139 | 68,970,716 | +771,598 | 0.88% | 216,509,280 |
| 2017-09-07 | 2017-09-05 | 3.125 | 68,199,118 | -796,942 | 0.87% | 213,118,400 |
| 2017-09-06 | 2017-09-04 | 3.168 | 68,996,060 | -278,085 | 0.88% | 218,548,919 |
| 2017-09-05 | 2017-09-01 | 3.082 | 69,274,145 | +7,910,286 | 0.88% | 213,525,829 |
| 2017-09-04 | 2017-08-31 | 3.068 | 61,363,859 | +366,087 | 0.78% | 188,272,081 |
| 2017-09-01 | 2017-08-30 | 3.040 | 60,997,772 | +338,630 | 0.78% | 185,416,020 |
| 2017-08-31 | 2017-08-29 | 2.997 | 60,659,142 | +2,476,717 | 0.77% | 181,801,820 |
| 2017-08-30 | 2017-08-28 | 2.926 | 58,182,425 | +3,410,237 | 0.74% | 170,246,639 |
| 2017-08-29 | 2017-08-25 | 2.940 | 54,772,188 | +317,510 | 0.70% | 161,046,000 |
| 2017-08-28 | 2017-08-24 | 2.940 | 54,454,678 | +207,684 | 0.69% | 160,112,430 |
| 2017-08-25 | 2017-08-22 | 2.940 | 54,246,994 | +449,864 | 0.69% | 159,501,779 |
| 2017-08-24 | 2017-08-21 | 2.940 | 53,797,130 | +163,331 | 0.68% | 158,179,049 |
| 2017-08-22 | 2017-08-18 | 2.912 | 53,633,799 | +109,826 | 0.68% | 156,175,149 |
| 2017-08-21 | 2017-08-17 | 2.898 | 53,523,973 | +169,667 | 0.68% | 155,095,079 |
| 2017-08-18 | 2017-08-16 | 2.898 | 53,354,306 | +516,745 | 0.68% | 154,603,439 |
| 2017-08-17 | 2017-08-15 | 2.898 | 52,837,561 | +1,562,204 | 0.67% | 153,106,080 |
| 2017-08-16 | 2017-08-14 | 2.912 | 51,275,357 | +16,192 | 0.65% | 149,307,651 |
| 2017-08-15 | 2017-08-11 | 2.898 | 51,259,165 | +2,015,589 | 0.65% | 148,532,401 |
| 2017-08-14 | 2017-08-10 | 2.940 | 49,243,576 | +8,465,753 | 0.63% | 144,790,290 |
| 2017-08-11 | 2017-08-09 | 2.969 | 40,777,823 | +2,281,001 | 0.52% | 121,056,979 |
| 2017-08-10 | 2017-08-08 | 2.926 | 38,496,822 | +1,987,428 | 0.49% | 112,644,919 |
| 2017-08-09 | 2017-08-07 | 2.954 | 36,509,394 | +2,942,069 | 0.46% | 107,866,719 |
| 2017-08-08 | 2017-08-04 | 2.969 | 33,567,325 | +838,479 | 0.43% | 99,651,199 |
| 2017-08-07 | 2017-08-03 | 2.969 | 32,728,846 | +1,836,065 | 0.42% | 97,162,009 |
| 2017-08-04 | 2017-08-02 | 2.969 | 30,892,781 | +1,584,028 | 0.39% | 91,711,289 |
| 2017-08-03 | 2017-08-01 | 3.011 | 29,308,753 | +685,005 | 0.37% | 88,257,721 |
| 2017-08-02 | 2017-07-31 | 3.040 | 28,623,748 | +1,058,835 | 0.36% | 87,008,119 |
| 2017-08-01 | 2017-07-28 | 3.168 | 27,564,913 | +507,593 | 0.35% | 87,313,420 |
| 2017-07-31 | 2017-07-27 | 3.182 | 27,057,320 | +1,153,877 | 0.34% | 86,089,920 |
| 2017-07-28 | 2017-07-26 | 3.210 | 25,903,443 | +76,033 | 0.33% | 83,154,439 |
| 2017-07-27 | 2017-07-25 | 3.210 | 25,827,410 | +16,896 | 0.33% | 82,910,361 |
| 2017-07-26 | 2017-07-24 | 3.239 | 25,810,514 | +567,435 | 0.33% | 83,589,362 |
| 2017-07-25 | 2017-07-21 | 3.239 | 25,243,079 | -506,185 | 0.32% | 81,751,679 |
| 2017-07-24 | 2017-07-20 | 3.224 | 25,749,264 | -382,279 | 0.33% | 83,025,249 |
| 2017-07-21 | 2017-07-19 | 3.153 | 26,131,543 | +34,496 | 0.33% | 82,401,959 |
| 2017-07-20 | 2017-07-18 | 3.111 | 26,097,047 | +180,228 | 0.33% | 81,181,111 |
| 2017-07-19 | 2017-07-17 | 3.111 | 25,916,819 | +3,784,068 | 0.33% | 80,620,469 |
| 2017-07-18 | 2017-07-14 | 3.139 | 22,132,751 | +463,240 | 0.28% | 69,477,979 |
| 2017-07-17 | 2017-07-13 | 3.139 | 21,669,511 | +830,031 | 0.28% | 68,023,801 |
| 2017-07-14 | 2017-07-12 | 3.111 | 20,839,480 | +195,716 | 0.27% | 64,826,190 |
| 2017-07-13 | 2017-07-11 | 3.139 | 20,643,764 | -29,569 | 0.26% | 64,803,829 |
| 2017-07-12 | 2017-07-10 | 3.097 | 20,673,333 | +88,706 | 0.26% | 64,015,700 |
| 2017-07-11 | 2017-07-07 | 3.097 | 20,584,627 | +88,001 | 0.26% | 63,741,019 |
| 2017-07-10 | 2017-07-06 | 3.097 | 20,496,626 | +246,405 | 0.26% | 63,468,521 |
| 2017-07-07 | 2017-07-05 | 3.097 | 20,250,221 | +323,846 | 0.26% | 62,705,519 |
| 2017-07-06 | 2017-07-04 | 3.097 | 19,926,375 | +758,221 | 0.25% | 61,702,719 |
| 2017-07-05 | 2017-07-03 | 3.125 | 19,168,154 | +677,261 | 0.24% | 59,899,401 |
| 2017-07-04 | 2017-06-30 | 3.097 | 18,490,893 | +286,533 | 0.24% | 57,257,698 |
| 2017-07-03 | 2017-06-29 | 3.125 | 18,204,360 | +251,332 | 0.23% | 56,887,599 |
| 2017-06-30 | 2017-06-28 | 3.125 | 17,953,028 | +245,701 | 0.23% | 56,102,201 |
| 2017-06-29 | 2017-06-27 | 3.153 | 17,707,327 | +216,132 | 0.23% | 55,837,439 |
| 2017-06-28 | 2017-06-26 | 3.168 | 17,491,195 | -41,537 | 0.22% | 55,404,349 |
| 2017-06-27 | 2017-06-23 | 3.153 | 17,532,732 | +63,361 | 0.22% | 55,286,879 |
| 2017-06-26 | 2017-06-22 | 3.139 | 17,469,371 | -66,177 | 0.22% | 54,838,940 |
| 2017-06-23 | 2017-06-21 | 3.097 | 17,535,548 | +868,047 | 0.22% | 54,299,439 |
| 2017-06-22 | 2017-06-20 | 3.111 | 16,667,501 | +77,442 | 0.21% | 51,848,251 |
| 2017-06-21 | 2017-06-19 | 3.139 | 16,590,059 | +72,513 | 0.21% | 52,078,649 |
| 2017-06-20 | 2017-06-16 | 3.111 | 16,517,546 | +131,650 | 0.21% | 51,381,780 |
| 2017-06-19 | 2017-06-15 | 3.125 | 16,385,896 | +349,895 | 0.21% | 51,205,001 |
| 2017-06-16 | 2017-06-14 | 3.182 | 16,036,001 | -112,642 | 0.20% | 51,022,719 |
| 2017-06-15 | 2017-06-13 | 3.168 | 16,148,643 | -19,009 | 0.21% | 51,151,739 |
| 2017-06-14 | 2017-06-12 | 3.182 | 16,167,652 | +171,075 | 0.21% | 51,441,601 |
| 2017-06-13 | 2017-06-09 | 3.210 | 15,996,577 | +252,741 | 0.20% | 51,351,722 |
| 2017-06-12 | 2017-06-08 | 3.224 | 15,743,836 | +196,420 | 0.20% | 50,764,010 |
| 2017-06-09 | 2017-06-07 | 3.210 | 15,547,416 | +243,588 | 0.20% | 49,909,839 |
| 2017-06-08 | 2017-06-06 | 3.210 | 15,303,828 | +30,273 | 0.19% | 49,127,880 |
| 2017-06-07 | 2017-06-05 | 3.210 | 15,273,555 | +38,720 | 0.19% | 49,030,698 |
| 2017-06-06 | 2017-06-02 | 3.196 | 15,234,835 | -390,727 | 0.19% | 48,690,001 |
| 2017-06-05 | 2017-06-01 | 3.196 | 15,625,562 | +1,274,967 | 0.20% | 49,938,751 |
| 2017-06-02 | 2017-05-31 | 3.365 | 14,350,595 | -728,653 | 0.18% | 48,295,258 |
| 2017-06-01 | 2017-05-29 | 3.365 | 15,079,248 | +377,242 | 0.19% | 50,747,455 |
| 2017-05-26 | 2017-05-24 | 3.336 | 14,702,006 | +426,941 | 0.19% | 49,049,511 |
| 2017-05-25 | 2017-05-23 | 3.351 | 14,275,065 | +129,043 | 0.19% | 47,833,101 |
| 2017-05-24 | 2017-05-22 | 3.380 | 14,146,022 | +210,039 | 0.18% | 47,812,882 |
| 2017-05-23 | 2017-05-19 | 3.395 | 13,935,983 | +542,943 | 0.18% | 47,305,990 |
| 2017-05-22 | 2017-05-18 | 3.395 | 13,393,040 | +4,804 | 0.17% | 45,462,958 |
| 2017-05-19 | 2017-05-17 | 3.438 | 13,388,236 | +256,714 | 0.17% | 46,031,801 |
| 2017-05-18 | 2017-05-16 | 3.467 | 13,131,522 | -57,658 | 0.17% | 45,531,780 |
| 2017-05-17 | 2017-05-15 | 3.424 | 13,189,180 | -97,468 | 0.17% | 45,155,251 |
| 2017-05-16 | 2017-05-12 | 3.409 | 13,286,648 | +319,862 | 0.17% | 45,295,378 |
| 2017-05-15 | 2017-05-11 | 3.424 | 12,966,786 | -145,517 | 0.17% | 44,393,850 |
| 2017-05-12 | 2017-05-10 | 3.438 | 13,112,303 | -227,885 | 0.17% | 45,083,081 |
| 2017-05-11 | 2017-05-09 | 3.424 | 13,340,188 | +42,557 | 0.17% | 45,672,251 |
| 2017-05-10 | 2017-05-08 | 3.336 | 13,297,631 | -655,512 | 0.17% | 44,364,170 |
| 2017-05-09 | 2017-05-05 | 3.365 | 13,953,143 | -161,304 | 0.18% | 46,957,680 |
| 2017-05-08 | 2017-05-04 | 3.395 | 14,114,447 | +391,248 | 0.18% | 47,911,790 |
| 2017-05-05 | 2017-05-02 | 3.409 | 13,723,199 | +517,546 | 0.18% | 46,783,620 |
| 2017-05-04 | 2017-04-28 | 3.424 | 13,205,653 | -48,048 | 0.17% | 45,211,649 |
| 2017-05-02 | 2017-04-27 | 3.453 | 13,253,701 | +280,051 | 0.17% | 45,762,329 |
| 2017-04-28 | 2017-04-26 | 3.453 | 12,973,650 | +24,710 | 0.17% | 44,795,370 |
| 2017-04-27 | 2017-04-25 | 3.409 | 12,948,940 | +384,385 | 0.17% | 44,144,101 |
| 2017-04-26 | 2017-04-24 | 3.351 | 12,564,555 | +352,123 | 0.16% | 42,101,498 |
| 2017-04-25 | 2017-04-21 | 3.380 | 12,212,432 | +225,139 | 0.16% | 41,277,439 |
| 2017-04-24 | 2017-04-20 | 3.409 | 11,987,293 | +161,304 | 0.16% | 40,865,760 |
| 2017-04-21 | 2017-04-19 | 3.395 | 11,825,989 | +86,487 | 0.15% | 40,143,570 |
| 2017-04-20 | 2017-04-18 | 3.438 | 11,739,502 | +735,821 | 0.15% | 40,363,078 |
| 2017-04-19 | 2017-04-13 | 3.540 | 11,003,681 | -1,624,710 | 0.14% | 38,955,328 |
| 2017-04-18 | 2017-04-12 | 3.555 | 12,628,391 | -1,278,077 | 0.16% | 44,891,121 |
| 2017-04-13 | 2017-04-11 | 3.526 | 13,906,468 | +437,923 | 0.18% | 49,029,201 |
| 2017-04-12 | 2017-04-10 | 3.555 | 13,468,545 | +141,399 | 0.18% | 47,877,682 |
| 2017-04-11 | 2017-04-07 | 3.526 | 13,327,146 | +512,054 | 0.17% | 46,986,720 |
| 2017-04-10 | 2017-04-06 | 3.511 | 12,815,092 | +186,701 | 0.17% | 44,994,702 |
| 2017-04-07 | 2017-04-05 | 3.540 | 12,628,391 | +295,152 | 0.16% | 44,707,141 |
| 2017-03-31 | 2017-03-29 | 3.569 | 12,333,239 | +56,972 | 0.16% | 44,021,601 |
| 2017-03-30 | 2017-03-28 | 3.540 | 12,276,267 | +85,800 | 0.16% | 43,460,549 |
| 2017-03-29 | 2017-03-27 | 3.555 | 12,190,467 | -171,600 | 0.16% | 43,334,399 |
| 2017-03-28 | 2017-03-24 | 3.642 | 12,362,067 | +43,243 | 0.16% | 45,024,999 |
| 2017-03-27 | 2017-03-23 | 3.657 | 12,318,824 | -465,380 | 0.16% | 45,046,969 |
| 2017-03-24 | 2017-03-22 | 3.569 | 12,784,204 | +387,130 | 0.17% | 45,631,252 |
| 2017-03-23 | 2017-03-21 | 3.642 | 12,397,074 | -420,763 | 0.16% | 45,152,501 |
| 2017-03-22 | 2017-03-20 | 3.540 | 12,817,837 | +499,013 | 0.17% | 45,377,820 |
| 2017-03-21 | 2017-03-17 | 3.497 | 12,318,824 | +2,905,532 | 0.16% | 43,072,799 |
| 2017-03-20 | 2017-03-16 | 3.497 | 9,413,292 | +188,073 | 0.12% | 32,913,599 |
| 2017-03-17 | 2017-03-15 | 3.482 | 9,225,219 | -172,286 | 0.12% | 32,121,602 |
| 2017-03-16 | 2017-03-14 | 3.482 | 9,397,505 | +50,794 | 0.12% | 32,721,490 |
| 2017-03-15 | 2017-03-13 | 3.482 | 9,346,711 | -232,004 | 0.12% | 32,544,629 |
| 2017-03-14 | 2017-03-10 | 3.424 | 9,578,715 | +103,647 | 0.13% | 32,794,251 |
| 2017-03-13 | 2017-03-09 | 3.424 | 9,475,068 | +313,685 | 0.12% | 32,439,399 |
| 2017-03-10 | 2017-03-08 | 3.511 | 9,161,383 | +142,771 | 0.12% | 32,166,269 |
| 2017-03-09 | 2017-03-07 | 3.526 | 9,018,612 | +120,806 | 0.12% | 31,796,380 |
| 2017-03-08 | 2017-03-06 | 3.511 | 8,897,806 | -209,352 | 0.12% | 31,240,831 |
| 2017-03-07 | 2017-03-03 | 3.482 | 9,107,158 | +67,954 | 0.12% | 31,710,521 |
| 2017-03-06 | 2017-03-02 | 3.526 | 9,039,204 | -4,118 | 0.12% | 31,868,980 |
| 2017-03-03 | 2017-03-01 | 3.482 | 9,043,322 | +203,174 | 0.12% | 31,488,248 |
| 2017-03-02 | 2017-02-28 | 3.438 | 8,840,148 | +203,174 | 0.12% | 30,394,440 |
| 2017-03-01 | 2017-02-27 | 3.453 | 8,636,974 | -26,769 | 0.11% | 29,821,711 |
| 2017-02-28 | 2017-02-24 | 3.482 | 8,663,743 | +218,275 | 0.11% | 30,166,579 |
| 2017-02-27 | 2017-02-23 | 3.511 | 8,445,468 | -189,446 | 0.11% | 29,652,640 |
| 2017-02-24 | 2017-02-22 | 3.482 | 8,634,914 | +373,401 | 0.11% | 30,066,199 |
| 2017-02-23 | 2017-02-21 | 3.453 | 8,261,513 | +120,807 | 0.11% | 28,525,321 |
| 2017-02-22 | 2017-02-20 | 3.526 | 8,140,706 | +70,699 | 0.11% | 28,701,199 |
| 2017-02-21 | 2017-02-17 | 3.482 | 8,070,007 | +273,874 | 0.11% | 28,099,230 |
| 2017-02-20 | 2017-02-16 | 3.526 | 7,796,133 | +199,742 | 0.10% | 27,486,359 |
| 2017-02-17 | 2017-02-15 | 3.555 | 7,596,391 | +166,795 | 0.10% | 27,003,480 |
| 2017-02-16 | 2017-02-14 | 3.336 | 7,429,596 | +247,791 | 0.10% | 24,786,961 |
| 2017-02-15 | 2017-02-13 | 3.336 | 7,181,805 | -669,927 | 0.09% | 23,960,269 |
| 2017-02-14 | 2017-02-10 | 3.322 | 7,851,732 | -98,841 | 0.10% | 26,080,921 |
| 2017-02-13 | 2017-02-09 | 3.278 | 7,950,573 | +70,012 | 0.10% | 26,061,749 |
| 2017-02-10 | 2017-02-08 | 3.263 | 7,880,561 | +1,650,106 | 0.10% | 25,717,441 |
| 2017-02-09 | 2017-02-07 | 3.205 | 6,230,455 | -350,064 | 0.08% | 19,969,402 |
| 2017-02-08 | 2017-02-06 | 3.176 | 6,580,519 | +267,010 | 0.09% | 20,899,661 |
| 2017-02-07 | 2017-02-03 | 3.161 | 6,313,509 | +702,187 | 0.08% | 19,959,660 |
| 2017-01-26 | 2017-01-24 | 3.220 | 5,611,322 | -41,870 | 0.07% | 18,066,751 |
| 2017-01-25 | 2017-01-23 | 3.220 | 5,653,192 | +102,960 | 0.07% | 18,201,560 |
| 2017-01-24 | 2017-01-20 | 3.191 | 5,550,232 | +254,655 | 0.07% | 17,708,340 |
| 2017-01-23 | 2017-01-19 | 3.191 | 5,295,577 | +68,640 | 0.07% | 16,895,849 |
| 2017-01-20 | 2017-01-18 | 3.176 | 5,226,937 | +37,065 | 0.07% | 16,600,699 |
| 2017-01-19 | 2017-01-17 | 3.103 | 5,189,872 | +129,730 | 0.07% | 16,104,931 |
| 2017-01-18 | 2017-01-16 | 3.132 | 5,060,142 | -262,205 | 0.07% | 15,849,799 |
| 2017-01-17 | 2017-01-13 | 3.191 | 5,322,347 | +30,202 | 0.07% | 16,981,260 |
| 2017-01-16 | 2017-01-12 | 3.220 | 5,292,145 | +25,396 | 0.07% | 17,039,099 |
| 2017-01-13 | 2017-01-11 | 3.191 | 5,266,749 | +251,909 | 0.07% | 16,803,871 |
| 2017-01-12 | 2017-01-10 | 3.161 | 5,014,840 | +716,602 | 0.07% | 15,854,021 |
| 2017-01-11 | 2017-01-09 | 3.161 | 4,298,238 | +8,923 | 0.06% | 13,588,540 |
| 2017-01-10 | 2017-01-06 | 3.176 | 4,289,315 | +21,965 | 0.06% | 13,622,821 |
| 2017-01-09 | 2017-01-05 | 3.132 | 4,267,350 | +205,234 | 0.06% | 13,366,550 |
| 2017-01-06 | 2017-01-04 | 3.103 | 4,062,116 | +197,683 | 0.05% | 12,605,339 |
| 2017-01-05 | 2017-01-03 | 3.118 | 3,864,433 | +196,310 | 0.05% | 12,048,200 |
| 2017-01-04 | 2016-12-30 | 3.103 | 3,668,123 | +101,588 | 0.05% | 11,382,721 |
| 2017-01-03 | 2016-12-29 | 3.074 | 3,566,535 | +85,113 | 0.05% | 10,963,559 |
| 2016-12-30 | 2016-12-28 | 3.074 | 3,481,422 | +67,954 | 0.05% | 10,701,921 |
| 2016-12-29 | 2016-12-23 | 3.059 | 3,413,468 | -118,061 | 0.04% | 10,443,300 |
| 2016-12-28 | 2016-12-22 | 3.074 | 3,531,529 | +689,832 | 0.05% | 10,855,950 |
| 2016-12-23 | 2016-12-21 | 3.118 | 2,841,697 | +79,623 | 0.04% | 8,859,601 |
| 2016-12-22 | 2016-12-20 | 3.147 | 2,762,074 | +26,083 | 0.04% | 8,691,839 |
| 2016-12-21 | 2016-12-19 | 3.161 | 2,735,991 | +128,357 | 0.04% | 8,649,620 |
| 2016-12-20 | 2016-12-16 | 3.176 | 2,607,634 | +675,417 | 0.03% | 8,281,819 |
| 2016-12-19 | 2016-12-15 | 3.176 | 1,932,217 | +201,116 | 0.03% | 6,136,701 |
| 2016-12-16 | 2016-12-14 | 3.234 | 1,731,101 | +47,361 | 0.02% | 5,598,839 |
| 2016-12-15 | 2016-12-13 | 3.249 | 1,683,740 | +91,978 | 0.02% | 5,470,191 |
| 2016-12-14 | 2016-12-12 | 3.249 | 1,591,762 | +148,949 | 0.02% | 5,171,370 |
| 2016-12-13 | 2016-12-09 | 3.365 | 1,442,813 | +163,363 | 0.02% | 4,855,619 |
| 2016-12-12 | 2016-12-08 | 3.351 | 1,279,450 | +657,571 | 0.02% | 4,287,200 |
| 2016-12-09 | 2016-12-07 | 3.322 | 621,879 | +284,857 | 0.01% | 2,065,681 |
| 2016-12-08 | 2016-12-06 | 3.351 | 337,022 | +262,891 | 0.00% | 1,129,298 |
| 2016-12-07 | 2016-12-05 | 3.380 | 74,131 | +74,131 | 0.00% | 250,559 |
| 2014-12-12 | 2014-12-10 | 4.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy