History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 316,000 | +0 | 0.00% | 973,280 |
| 2025-10-13 | 2025-10-09 | 3.080 | 316,000 | +0 | 0.00% | 973,280 |
| 2025-10-10 | 2025-10-08 | 2.940 | 316,000 | +7,000 | 0.00% | 929,040 |
| 2025-10-09 | 2025-10-06 | 2.920 | 309,000 | +20,000 | 0.00% | 902,280 |
| 2025-10-06 | 2025-10-02 | 2.910 | 289,000 | +1,000 | 0.00% | 840,990 |
| 2025-10-03 | 2025-09-30 | 2.890 | 288,000 | +10,000 | 0.00% | 832,320 |
| 2025-09-30 | 2025-09-26 | 2.840 | 278,000 | +13,000 | 0.00% | 789,520 |
| 2025-09-25 | 2025-09-23 | 2.820 | 265,000 | +100,000 | 0.00% | 747,300 |
| 2025-09-15 | 2025-09-11 | 2.960 | 165,000 | +2,000 | 0.00% | 488,400 |
| 2025-09-04 | 2025-09-02 | 2.900 | 163,000 | +1,000 | 0.00% | 472,700 |
| 2025-09-01 | 2025-08-28 | 2.990 | 162,000 | -75,000 | 0.00% | 484,380 |
| 2025-08-29 | 2025-08-27 | 3.080 | 237,000 | -4,000 | 0.00% | 729,960 |
| 2025-08-26 | 2025-08-22 | 3.110 | 241,000 | -8,000 | 0.00% | 749,510 |
| 2025-08-21 | 2025-08-19 | 3.180 | 249,000 | -1,000 | 0.00% | 791,820 |
| 2025-08-20 | 2025-08-18 | 3.170 | 250,000 | +3,000 | 0.00% | 792,500 |
| 2025-08-15 | 2025-08-13 | 3.200 | 247,000 | -19,000 | 0.00% | 790,400 |
| 2025-08-14 | 2025-08-12 | 3.150 | 266,000 | +2,000 | 0.00% | 837,900 |
| 2025-08-13 | 2025-08-11 | 3.040 | 264,000 | -20,000 | 0.00% | 802,560 |
| 2025-08-07 | 2025-08-05 | 3.030 | 284,000 | -53,000 | 0.00% | 860,520 |
| 2025-08-06 | 2025-08-04 | 2.950 | 337,000 | -2,000 | 0.00% | 994,150 |
| 2025-08-05 | 2025-08-01 | 2.900 | 339,000 | -79,000 | 0.00% | 983,100 |
| 2025-08-04 | 2025-07-31 | 2.950 | 418,000 | -3,000 | 0.00% | 1,233,100 |
| 2025-08-01 | 2025-07-30 | 3.000 | 421,000 | -7,000 | 0.00% | 1,263,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 428,000 | -31,000 | 0.00% | 1,288,280 |
| 2025-07-30 | 2025-07-28 | 2.950 | 459,000 | -42,000 | 0.00% | 1,354,050 |
| 2025-07-28 | 2025-07-24 | 3.030 | 501,000 | -3,000 | 0.00% | 1,518,030 |
| 2025-07-25 | 2025-07-23 | 2.990 | 504,000 | +4,000 | 0.00% | 1,506,960 |
| 2025-07-24 | 2025-07-22 | 2.950 | 500,000 | +3,000 | 0.00% | 1,475,000 |
| 2025-07-23 | 2025-07-21 | 2.930 | 497,000 | -15,000 | 0.00% | 1,456,210 |
| 2025-07-22 | 2025-07-18 | 2.850 | 512,000 | +15,000 | 0.00% | 1,459,200 |
| 2025-07-21 | 2025-07-17 | 2.810 | 497,000 | -3,000 | 0.00% | 1,396,570 |
| 2025-07-18 | 2025-07-16 | 2.840 | 500,000 | -2,000 | 0.00% | 1,420,000 |
| 2025-07-17 | 2025-07-15 | 2.780 | 502,000 | -23,000 | 0.00% | 1,395,560 |
| 2025-07-16 | 2025-07-14 | 2.840 | 525,000 | -20,000 | 0.00% | 1,491,000 |
| 2025-07-15 | 2025-07-11 | 2.770 | 545,000 | -56,000 | 0.00% | 1,509,650 |
| 2025-07-14 | 2025-07-10 | 2.760 | 601,000 | +5,000 | 0.01% | 1,658,760 |
| 2025-07-11 | 2025-07-09 | 2.740 | 596,000 | +12,000 | 0.01% | 1,633,040 |
| 2025-07-10 | 2025-07-08 | 2.800 | 584,000 | -29,000 | 0.01% | 1,635,200 |
| 2025-07-09 | 2025-07-07 | 2.790 | 613,000 | +2,000 | 0.01% | 1,710,270 |
| 2025-07-08 | 2025-07-04 | 2.730 | 611,000 | -10,000 | 0.01% | 1,668,030 |
| 2025-07-07 | 2025-07-03 | 2.750 | 621,000 | +84,000 | 0.01% | 1,707,750 |
| 2025-07-04 | 2025-07-02 | 2.720 | 537,000 | +22,000 | 0.00% | 1,460,640 |
| 2025-07-03 | 2025-06-30 | 2.670 | 515,000 | -6,000 | 0.00% | 1,375,050 |
| 2025-07-02 | 2025-06-27 | 2.650 | 521,000 | +31,000 | 0.00% | 1,380,650 |
| 2025-06-30 | 2025-06-26 | 2.690 | 490,000 | +10,000 | 0.00% | 1,318,100 |
| 2025-06-27 | 2025-06-25 | 2.720 | 480,000 | -11,000 | 0.00% | 1,305,600 |
| 2025-06-25 | 2025-06-23 | 2.660 | 491,000 | +3,000 | 0.00% | 1,306,060 |
| 2025-06-24 | 2025-06-20 | 2.650 | 488,000 | +3,000 | 0.00% | 1,293,200 |
| 2025-06-23 | 2025-06-19 | 2.660 | 485,000 | -14,000 | 0.00% | 1,290,100 |
| 2025-06-20 | 2025-06-18 | 2.730 | 499,000 | +22,000 | 0.00% | 1,362,270 |
| 2025-06-19 | 2025-06-17 | 2.730 | 477,000 | -9,000 | 0.00% | 1,302,210 |
| 2025-06-18 | 2025-06-16 | 2.710 | 486,000 | -8,000 | 0.00% | 1,317,060 |
| 2025-06-17 | 2025-06-13 | 2.720 | 494,000 | -2,000 | 0.00% | 1,343,680 |
| 2025-06-16 | 2025-06-12 | 2.660 | 496,000 | -13,000 | 0.00% | 1,319,360 |
| 2025-06-12 | 2025-06-10 | 2.650 | 509,000 | +9,000 | 0.00% | 1,348,850 |
| 2025-06-11 | 2025-06-09 | 2.610 | 500,000 | +87,000 | 0.00% | 1,305,000 |
| 2025-06-10 | 2025-06-06 | 2.620 | 413,000 | +2,000 | 0.00% | 1,082,060 |
| 2025-06-09 | 2025-06-05 | 2.590 | 411,000 | +67,000 | 0.00% | 1,064,490 |
| 2025-06-05 | 2025-06-03 | 2.550 | 344,000 | +1,000 | 0.00% | 877,200 |
| 2025-06-04 | 2025-06-02 | 2.540 | 343,000 | +2,000 | 0.00% | 871,220 |
| 2025-06-03 | 2025-05-30 | 2.570 | 341,000 | -2,000 | 0.00% | 876,370 |
| 2025-05-30 | 2025-05-28 | 2.620 | 343,000 | -20,000 | 0.00% | 898,660 |
| 2025-05-29 | 2025-05-27 | 2.620 | 363,000 | +2,000 | 0.00% | 951,060 |
| 2025-05-28 | 2025-05-26 | 2.650 | 361,000 | +8,000 | 0.00% | 956,650 |
| 2025-05-27 | 2025-05-23 | 2.550 | 353,000 | +125,000 | 0.00% | 900,150 |
| 2025-05-23 | 2025-05-21 | 2.780 | 228,000 | +9,017 | 0.00% | 633,827 |
| 2025-05-22 | 2025-05-20 | 2.770 | 218,983 | +9,604 | 0.00% | 606,480 |
| 2025-05-19 | 2025-05-15 | 2.655 | 209,379 | +9,605 | 0.00% | 555,901 |
| 2025-05-14 | 2025-05-12 | 2.613 | 199,774 | +9,604 | 0.00% | 522,080 |
| 2025-05-06 | 2025-04-30 | 2.572 | 190,170 | -25,932 | 0.00% | 489,061 |
| 2025-04-30 | 2025-04-28 | 2.613 | 216,102 | +19,209 | 0.00% | 564,751 |
| 2025-04-25 | 2025-04-23 | 2.634 | 196,893 | -9,604 | 0.00% | 518,651 |
| 2025-04-24 | 2025-04-22 | 2.655 | 206,497 | +6,723 | 0.00% | 548,249 |
| 2025-04-16 | 2025-04-14 | 2.686 | 199,774 | +9,604 | 0.00% | 536,640 |
| 2025-04-10 | 2025-04-08 | 2.499 | 190,170 | -9,604 | 0.00% | 475,201 |
| 2025-04-08 | 2025-04-03 | 2.665 | 199,774 | +7,684 | 0.00% | 532,480 |
| 2025-04-07 | 2025-04-02 | 2.603 | 192,090 | -4,803 | 0.00% | 499,999 |
| 2025-03-12 | 2025-03-10 | 2.572 | 196,893 | +2,882 | 0.00% | 506,351 |
| 2025-03-06 | 2025-03-04 | 2.551 | 194,011 | +1,921 | 0.00% | 494,899 |
| 2025-02-28 | 2025-02-26 | 2.645 | 192,090 | -7,684 | 0.00% | 507,999 |
| 2025-02-19 | 2025-02-17 | 2.697 | 199,774 | +9,604 | 0.00% | 538,720 |
| 2025-02-18 | 2025-02-14 | 2.561 | 190,170 | -960 | 0.00% | 487,081 |
| 2025-01-13 | 2025-01-09 | 2.613 | 191,130 | -960 | 0.00% | 499,490 |
| 2025-01-10 | 2025-01-08 | 2.634 | 192,090 | +4,802 | 0.00% | 505,999 |
| 2024-12-27 | 2024-12-20 | 2.894 | 187,288 | -961 | 0.00% | 542,100 |
| 2024-12-20 | 2024-12-18 | 2.999 | 188,249 | -4,802 | 0.00% | 564,481 |
| 2024-12-19 | 2024-12-17 | 2.978 | 193,051 | +1,921 | 0.00% | 574,860 |
| 2024-12-18 | 2024-12-16 | 2.957 | 191,130 | -9,604 | 0.00% | 565,160 |
| 2024-11-11 | 2024-11-07 | 2.957 | 200,734 | +4,802 | 0.00% | 593,559 |
| 2024-11-05 | 2024-11-01 | 2.884 | 195,932 | +1,921 | 0.00% | 565,079 |
| 2024-11-04 | 2024-10-31 | 2.915 | 194,011 | +9,604 | 0.00% | 565,599 |
| 2024-10-31 | 2024-10-29 | 2.947 | 184,407 | +3,842 | 0.00% | 543,361 |
| 2024-10-30 | 2024-10-28 | 2.999 | 180,565 | +4,802 | 0.00% | 541,440 |
| 2024-10-28 | 2024-10-24 | 2.947 | 175,763 | +4,803 | 0.00% | 517,891 |
| 2024-10-25 | 2024-10-23 | 3.040 | 170,960 | +3,841 | 0.00% | 519,759 |
| 2024-10-24 | 2024-10-22 | 3.144 | 167,119 | -6,723 | 0.00% | 525,481 |
| 2024-10-23 | 2024-10-21 | 3.103 | 173,842 | +5,763 | 0.00% | 539,381 |
| 2024-10-15 | 2024-10-10 | 3.259 | 168,079 | -9,605 | 0.00% | 547,750 |
| 2024-10-10 | 2024-10-08 | 3.155 | 177,684 | -3,841 | 0.00% | 560,551 |
| 2024-10-09 | 2024-10-07 | 3.561 | 181,525 | +3,841 | 0.00% | 646,378 |
| 2024-10-08 | 2024-10-04 | 3.301 | 177,684 | +15,368 | 0.00% | 586,451 |
| 2024-10-07 | 2024-10-03 | 3.165 | 162,316 | -31,695 | 0.00% | 513,759 |
| 2024-10-04 | 2024-10-02 | 3.113 | 194,011 | -4,803 | 0.00% | 603,979 |
| 2024-10-03 | 2024-09-30 | 3.124 | 198,814 | +7,684 | 0.00% | 621,001 |
| 2024-10-02 | 2024-09-27 | 3.144 | 191,130 | +8,644 | 0.00% | 600,980 |
| 2024-09-30 | 2024-09-26 | 3.165 | 182,486 | +5,763 | 0.00% | 577,600 |
| 2024-09-27 | 2024-09-25 | 3.196 | 176,723 | -10,565 | 0.00% | 564,879 |
| 2024-09-12 | 2024-09-10 | 2.936 | 187,288 | -25,932 | 0.00% | 549,900 |
| 2024-09-05 | 2024-09-03 | 3.134 | 213,220 | +43,220 | 0.00% | 668,219 |
| 2024-09-04 | 2024-09-02 | 3.332 | 170,000 | +4,802 | 0.00% | 566,400 |
| 2024-09-02 | 2024-08-29 | 3.353 | 165,198 | -960 | 0.00% | 553,841 |
| 2024-08-21 | 2024-08-19 | 3.550 | 166,158 | +960 | 0.00% | 589,929 |
| 2024-07-17 | 2024-07-15 | 3.613 | 165,198 | -31,695 | 0.00% | 596,841 |
| 2024-07-15 | 2024-07-11 | 3.582 | 196,893 | +22,091 | 0.00% | 705,201 |
| 2024-07-12 | 2024-07-10 | 3.623 | 174,802 | +8,644 | 0.00% | 633,359 |
| 2024-07-09 | 2024-07-05 | 3.665 | 166,158 | -1,921 | 0.00% | 608,959 |
| 2024-07-04 | 2024-07-02 | 3.602 | 168,079 | +960 | 0.00% | 605,500 |
| 2024-07-03 | 2024-06-28 | 3.582 | 167,119 | +961 | 0.00% | 598,561 |
| 2024-06-19 | 2024-06-17 | 3.321 | 166,158 | -4,802 | 0.00% | 551,869 |
| 2024-06-18 | 2024-06-14 | 3.425 | 170,960 | -8,645 | 0.00% | 585,618 |
| 2024-06-17 | 2024-06-13 | 3.582 | 179,605 | -960 | 0.00% | 643,282 |
| 2024-06-07 | 2024-06-05 | 3.092 | 180,565 | -142,147 | 0.00% | 558,360 |
| 2024-06-04 | 2024-05-31 | 3.221 | 322,712 | +12,639 | 0.00% | 1,039,367 |
| 2024-06-03 | 2024-05-30 | 3.275 | 310,073 | -3,714 | 0.00% | 1,015,360 |
| 2024-05-31 | 2024-05-29 | 3.242 | 313,787 | -1,856 | 0.00% | 1,017,382 |
| 2024-05-30 | 2024-05-28 | 3.285 | 315,643 | +8,355 | 0.00% | 1,036,999 |
| 2024-05-29 | 2024-05-27 | 3.242 | 307,288 | +928 | 0.00% | 996,310 |
| 2024-05-24 | 2024-05-22 | 3.156 | 306,360 | +6,499 | 0.00% | 966,901 |
| 2024-05-21 | 2024-05-17 | 3.113 | 299,861 | -4,642 | 0.00% | 933,470 |
| 2024-05-16 | 2024-05-13 | 3.135 | 304,503 | -4,642 | 0.00% | 954,480 |
| 2024-05-13 | 2024-05-09 | 2.941 | 309,145 | +3,714 | 0.00% | 909,091 |
| 2024-05-09 | 2024-05-07 | 2.811 | 305,431 | +1,856 | 0.00% | 858,689 |
| 2024-05-08 | 2024-05-06 | 2.811 | 303,575 | -5,570 | 0.00% | 853,471 |
| 2024-05-07 | 2024-05-03 | 2.725 | 309,145 | +5,570 | 0.00% | 842,491 |
| 2024-05-06 | 2024-05-02 | 2.714 | 303,575 | +3,714 | 0.00% | 824,041 |
| 2024-05-03 | 2024-04-30 | 2.833 | 299,861 | -5,570 | 0.00% | 849,490 |
| 2024-04-30 | 2024-04-26 | 2.844 | 305,431 | +1,856 | 0.00% | 868,559 |
| 2024-04-11 | 2024-04-09 | 2.628 | 303,575 | -14,853 | 0.00% | 797,881 |
| 2024-04-10 | 2024-04-08 | 2.607 | 318,428 | -2,785 | 0.00% | 830,059 |
| 2024-04-09 | 2024-04-05 | 2.521 | 321,213 | +928 | 0.00% | 809,639 |
| 2024-04-08 | 2024-04-03 | 2.531 | 320,285 | +1,857 | 0.00% | 810,750 |
| 2024-04-05 | 2024-04-02 | 2.542 | 318,428 | -18,568 | 0.00% | 809,479 |
| 2024-04-02 | 2024-03-27 | 2.510 | 336,996 | -928 | 0.00% | 845,791 |
| 2024-03-25 | 2024-03-21 | 2.488 | 337,924 | +18,567 | 0.00% | 840,840 |
| 2024-03-12 | 2024-03-08 | 2.618 | 319,357 | +1,857 | 0.00% | 835,921 |
| 2024-02-29 | 2024-02-27 | 2.542 | 317,500 | +2,785 | 0.00% | 807,120 |
| 2024-01-19 | 2024-01-17 | 2.262 | 314,715 | +139,254 | 0.00% | 711,900 |
| 2023-10-16 | 2023-10-12 | 2.176 | 175,461 | -9,283 | 0.00% | 381,781 |
| 2023-10-10 | 2023-10-06 | 2.133 | 184,744 | +3,713 | 0.00% | 394,020 |
| 2023-10-09 | 2023-10-05 | 2.090 | 181,031 | -1,856 | 0.00% | 378,301 |
| 2023-10-03 | 2023-09-28 | 2.187 | 182,887 | +2,785 | 0.00% | 399,909 |
| 2023-09-26 | 2023-09-22 | 2.219 | 180,102 | +1,856 | 0.00% | 399,639 |
| 2023-09-21 | 2023-09-19 | 2.251 | 178,246 | +2,785 | 0.00% | 401,281 |
| 2023-09-20 | 2023-09-18 | 2.208 | 175,461 | -5,570 | 0.00% | 387,451 |
| 2023-09-18 | 2023-09-14 | 2.165 | 181,031 | +1,857 | 0.00% | 391,951 |
| 2023-09-14 | 2023-09-12 | 2.133 | 179,174 | +1,857 | 0.00% | 382,140 |
| 2023-09-13 | 2023-09-11 | 2.176 | 177,317 | +1,856 | 0.00% | 385,820 |
| 2023-08-28 | 2023-08-24 | 2.090 | 175,461 | -1,856 | 0.00% | 366,661 |
| 2023-08-24 | 2023-08-22 | 2.133 | 177,317 | +1,856 | 0.00% | 378,180 |
| 2023-07-07 | 2023-07-05 | 2.047 | 175,461 | +5,571 | 0.00% | 359,101 |
| 2023-06-20 | 2023-06-16 | 2.025 | 169,890 | -4,642 | 0.00% | 344,039 |
| 2023-05-30 | 2023-05-25 | 2.241 | 174,532 | -393 | 0.00% | 391,160 |
| 2023-05-29 | 2023-05-24 | 2.275 | 174,925 | -7,067 | 0.00% | 397,981 |
| 2023-05-25 | 2023-05-23 | 2.320 | 181,992 | +7,067 | 0.00% | 422,299 |
| 2023-05-09 | 2023-05-05 | 2.422 | 174,925 | +4,418 | 0.00% | 423,721 |
| 2023-04-19 | 2023-04-17 | 2.241 | 170,507 | +7,067 | 0.00% | 382,139 |
| 2023-04-17 | 2023-04-13 | 2.219 | 163,440 | +4,418 | 0.00% | 362,601 |
| 2023-04-13 | 2023-04-11 | 2.173 | 159,022 | +2,650 | 0.00% | 345,599 |
| 2023-04-04 | 2023-03-31 | 2.128 | 156,372 | -7,068 | 0.00% | 332,760 |
| 2023-04-03 | 2023-03-30 | 2.117 | 163,440 | +7,068 | 0.00% | 345,951 |
| 2023-03-17 | 2023-03-15 | 2.151 | 156,372 | -9,718 | 0.00% | 336,300 |
| 2023-03-13 | 2023-03-09 | 2.094 | 166,090 | +9,718 | 0.00% | 347,800 |
| 2023-01-10 | 2023-01-06 | 2.173 | 156,372 | +97,180 | 0.00% | 339,840 |
| 2023-01-09 | 2023-01-05 | 2.185 | 59,192 | -3,533 | 0.00% | 129,311 |
| 2023-01-03 | 2022-12-29 | 2.105 | 62,725 | +3,533 | 0.00% | 132,059 |
| 2022-12-22 | 2022-12-20 | 2.037 | 59,192 | -14,135 | 0.00% | 120,601 |
| 2022-12-21 | 2022-12-19 | 2.037 | 73,327 | +14,135 | 0.00% | 149,400 |
| 2022-11-15 | 2022-11-11 | 1.947 | 59,192 | -4,417 | 0.00% | 115,241 |
| 2022-11-07 | 2022-11-03 | 1.879 | 63,609 | +4,417 | 0.00% | 119,520 |
| 2022-11-03 | 2022-11-01 | 1.845 | 59,192 | -14,135 | 0.00% | 109,211 |
| 2022-11-02 | 2022-10-31 | 1.800 | 73,327 | +14,135 | 0.00% | 131,970 |
| 2022-10-26 | 2022-10-24 | 1.958 | 59,192 | -1,767 | 0.00% | 115,911 |
| 2022-10-25 | 2022-10-21 | 2.003 | 60,959 | -14,135 | 0.00% | 122,131 |
| 2022-10-24 | 2022-10-20 | 1.981 | 75,094 | +14,135 | 0.00% | 148,750 |
| 2022-10-17 | 2022-10-13 | 1.947 | 60,959 | -14,135 | 0.00% | 118,681 |
| 2022-10-10 | 2022-10-06 | 1.970 | 75,094 | +14,135 | 0.00% | 147,900 |
| 2022-09-29 | 2022-09-27 | 1.970 | 60,959 | -14,135 | 0.00% | 120,061 |
| 2022-09-28 | 2022-09-26 | 1.947 | 75,094 | +14,135 | 0.00% | 146,200 |
| 2022-09-06 | 2022-09-02 | 2.117 | 60,959 | +1,767 | 0.00% | 129,031 |
| 2022-08-31 | 2022-08-29 | 2.128 | 59,192 | -14,135 | 0.00% | 125,961 |
| 2022-08-30 | 2022-08-26 | 2.117 | 73,327 | +14,135 | 0.00% | 155,210 |
| 2022-08-15 | 2022-08-11 | 2.060 | 59,192 | -14,135 | 0.00% | 121,941 |
| 2022-08-11 | 2022-08-09 | 2.037 | 73,327 | +14,135 | 0.00% | 149,400 |
| 2022-08-09 | 2022-08-05 | 2.060 | 59,192 | -14,135 | 0.00% | 121,941 |
| 2022-07-27 | 2022-07-25 | 2.117 | 73,327 | -8,835 | 0.00% | 155,210 |
| 2022-07-26 | 2022-07-22 | 2.128 | 82,162 | +22,970 | 0.00% | 174,841 |
| 2022-07-07 | 2022-07-05 | 2.219 | 59,192 | +19,436 | 0.00% | 131,321 |
| 2022-07-06 | 2022-07-04 | 2.185 | 39,756 | -7,067 | 0.00% | 86,851 |
| 2022-06-13 | 2022-06-09 | 2.219 | 46,823 | +7,067 | 0.00% | 103,879 |
| 2022-05-31 | 2022-05-27 | 2.461 | 39,756 | +1,905 | 0.00% | 97,838 |
| 2022-05-19 | 2022-05-17 | 2.413 | 37,851 | -6,729 | 0.00% | 91,350 |
| 2022-05-18 | 2022-05-16 | 2.402 | 44,580 | +6,729 | 0.00% | 107,060 |
| 2022-04-25 | 2022-04-21 | 2.413 | 37,851 | -4,206 | 0.00% | 91,350 |
| 2022-04-22 | 2022-04-20 | 2.461 | 42,057 | +4,206 | 0.00% | 103,501 |
| 2022-04-11 | 2022-04-07 | 2.437 | 37,851 | -6,729 | 0.00% | 92,250 |
| 2022-04-08 | 2022-04-06 | 2.449 | 44,580 | +6,729 | 0.00% | 109,180 |
| 2022-03-18 | 2022-03-16 | 2.378 | 37,851 | -5,047 | 0.00% | 90,000 |
| 2022-03-17 | 2022-03-15 | 2.295 | 42,898 | -12,617 | 0.00% | 98,430 |
| 2022-03-16 | 2022-03-14 | 2.378 | 55,515 | +10,094 | 0.00% | 132,001 |
| 2022-03-07 | 2022-03-03 | 2.616 | 45,421 | -10,094 | 0.00% | 118,800 |
| 2022-03-04 | 2022-03-02 | 2.568 | 55,515 | +10,094 | 0.00% | 142,561 |
| 2022-03-02 | 2022-02-28 | 2.627 | 45,421 | -2,524 | 0.00% | 119,340 |
| 2022-02-28 | 2022-02-24 | 2.580 | 47,945 | -4,205 | 0.00% | 123,691 |
| 2022-02-25 | 2022-02-23 | 2.616 | 52,150 | +6,729 | 0.00% | 136,399 |
| 2022-02-15 | 2022-02-11 | 2.758 | 45,421 | -4,206 | 0.00% | 125,279 |
| 2022-01-28 | 2022-01-26 | 2.627 | 49,627 | -10,093 | 0.00% | 130,390 |
| 2022-01-27 | 2022-01-25 | 2.604 | 59,720 | -2,524 | 0.00% | 155,489 |
| 2022-01-26 | 2022-01-24 | 2.675 | 62,244 | +12,617 | 0.00% | 166,500 |
| 2022-01-12 | 2022-01-10 | 2.639 | 49,627 | +4,206 | 0.00% | 130,980 |
| 2022-01-11 | 2022-01-07 | 2.627 | 45,421 | -18,505 | 0.00% | 119,340 |
| 2022-01-07 | 2022-01-05 | 2.758 | 63,926 | -8,411 | 0.00% | 176,320 |
| 2022-01-06 | 2022-01-04 | 2.782 | 72,337 | -842 | 0.00% | 201,239 |
| 2022-01-03 | 2021-12-29 | 2.782 | 73,179 | -2,523 | 0.00% | 203,581 |
| 2021-12-20 | 2021-12-16 | 2.746 | 75,702 | +8,411 | 0.00% | 207,900 |
| 2021-12-17 | 2021-12-15 | 2.675 | 67,291 | +18,505 | 0.00% | 180,001 |
| 2021-12-09 | 2021-12-07 | 2.604 | 48,786 | -3,364 | 0.00% | 127,021 |
| 2021-11-30 | 2021-11-26 | 2.532 | 52,150 | -11,776 | 0.00% | 132,059 |
| 2021-11-25 | 2021-11-23 | 2.520 | 63,926 | +11,776 | 0.00% | 161,120 |
| 2021-11-17 | 2021-11-15 | 2.473 | 52,150 | -9,253 | 0.00% | 128,959 |
| 2021-11-15 | 2021-11-11 | 2.425 | 61,403 | -5,047 | 0.00% | 148,921 |
| 2021-11-12 | 2021-11-10 | 2.461 | 66,450 | +5,047 | 0.00% | 163,531 |
| 2021-11-02 | 2021-10-29 | 2.497 | 61,403 | -6,729 | 0.00% | 153,301 |
| 2021-11-01 | 2021-10-28 | 2.509 | 68,132 | -2,523 | 0.00% | 170,911 |
| 2021-10-28 | 2021-10-26 | 2.639 | 70,655 | -8,412 | 0.00% | 186,480 |
| 2021-10-27 | 2021-10-25 | 2.687 | 79,067 | -6,729 | 0.00% | 212,441 |
| 2021-10-26 | 2021-10-22 | 2.592 | 85,796 | +6,729 | 0.00% | 222,361 |
| 2021-10-25 | 2021-10-21 | 2.675 | 79,067 | +8,412 | 0.00% | 211,501 |
| 2021-10-21 | 2021-10-19 | 2.675 | 70,655 | -4,206 | 0.00% | 189,000 |
| 2021-10-20 | 2021-10-18 | 2.592 | 74,861 | +5,888 | 0.00% | 194,020 |
| 2021-10-19 | 2021-10-15 | 2.675 | 68,973 | +1,682 | 0.00% | 184,500 |
| 2021-10-18 | 2021-10-12 | 2.651 | 67,291 | +11,776 | 0.00% | 178,401 |
| 2021-10-15 | 2021-10-11 | 2.639 | 55,515 | +8,412 | 0.00% | 146,521 |
| 2021-10-12 | 2021-10-08 | 2.699 | 47,103 | -1,683 | 0.00% | 127,119 |
| 2021-10-11 | 2021-10-07 | 2.960 | 48,786 | +2,524 | 0.00% | 144,421 |
| 2021-10-08 | 2021-10-06 | 2.972 | 46,262 | +841 | 0.00% | 137,499 |
| 2021-10-07 | 2021-10-05 | 2.889 | 45,421 | +2,523 | 0.00% | 131,219 |
| 2021-10-05 | 2021-09-30 | 2.818 | 42,898 | -1,682 | 0.00% | 120,871 |
| 2021-09-30 | 2021-09-28 | 2.865 | 44,580 | +3,364 | 0.00% | 127,730 |
| 2021-09-28 | 2021-09-24 | 2.639 | 41,216 | +4,206 | 0.00% | 108,781 |
| 2021-09-21 | 2021-09-17 | 2.390 | 37,010 | +31,122 | 0.00% | 88,440 |
| 2021-09-15 | 2021-09-13 | 2.651 | 5,888 | -4,206 | 0.00% | 15,610 |
| 2021-09-14 | 2021-09-10 | 2.520 | 10,094 | -1,682 | 0.00% | 25,441 |
| 2021-09-10 | 2021-09-08 | 2.378 | 11,776 | +6,729 | 0.00% | 28,000 |
| 2021-07-26 | 2021-07-22 | 2.021 | 5,047 | -21,869 | 0.00% | 10,200 |
| 2021-07-22 | 2021-07-20 | 1.985 | 26,916 | +21,869 | 0.00% | 53,439 |
| 2021-07-20 | 2021-07-16 | 2.021 | 5,047 | -21,869 | 0.00% | 10,200 |
| 2021-07-19 | 2021-07-15 | 2.021 | 26,916 | +21,869 | 0.00% | 54,399 |
| 2021-07-14 | 2021-07-12 | 2.033 | 5,047 | -16,822 | 0.00% | 10,260 |
| 2021-07-02 | 2021-06-29 | 2.069 | 21,869 | +5,046 | 0.00% | 45,239 |
| 2021-06-24 | 2021-06-22 | 2.021 | 16,823 | -1,682 | 0.00% | 34,001 |
| 2021-05-31 | 2021-05-27 | 2.273 | 18,505 | +1,682 | 0.00% | 42,065 |
| 2021-05-28 | 2021-05-26 | 2.273 | 16,823 | +898 | 0.00% | 38,241 |
| 2021-04-07 | 2021-03-31 | 2.361 | 15,925 | -3,981 | 0.00% | 37,600 |
| 2021-03-19 | 2021-03-17 | 2.323 | 19,906 | +3,981 | 0.00% | 46,249 |
| 2021-03-02 | 2021-02-26 | 2.148 | 15,925 | -3,981 | 0.00% | 34,200 |
| 2021-02-17 | 2021-02-11 | 2.122 | 19,906 | +3,981 | 0.00% | 42,249 |
| 2021-02-16 | 2021-02-09 | 2.110 | 15,925 | +15,925 | 0.00% | 33,600 |
| 2021-02-01 | 2021-01-28 | 2.210 | 0 | -1,593 | ||
| 2021-01-29 | 2021-01-27 | 2.198 | 1,593 | +1,593 | 0.00% | 3,501 |
| 2021-01-21 | 2021-01-19 | 2.311 | 0 | -6,370 | ||
| 2021-01-15 | 2021-01-13 | 2.210 | 6,370 | +6,370 | 0.00% | 14,080 |
| 2020-11-02 | 2020-10-29 | 2.009 | 0 | -13,536 | ||
| 2020-10-29 | 2020-10-27 | 2.060 | 13,536 | +13,536 | 0.00% | 27,879 |
| 2019-07-09 | 2019-07-05 | 2.906 | 0 | -3,803 | ||
| 2019-07-02 | 2019-06-27 | 2.827 | 3,803 | +3,803 | 0.00% | 10,751 |
| 2019-04-26 | 2019-04-24 | 2.969 | 0 | -3,803 | ||
| 2019-04-25 | 2019-04-23 | 2.982 | 3,803 | +148 | 0.00% | 11,342 |
| 2019-04-15 | 2019-04-11 | 3.010 | 3,655 | -7,310 | 0.00% | 11,000 |
| 2019-03-21 | 2019-03-19 | 3.105 | 10,965 | +10,965 | 0.00% | 34,051 |
| 2019-01-11 | 2019-01-09 | 2.627 | 0 | -731 | ||
| 2018-06-07 | 2018-06-05 | 3.224 | 731 | +27 | 0.00% | 2,357 |
| 2018-03-20 | 2018-03-16 | 2.954 | 704 | -704 | 0.00% | 2,080 |
| 2018-03-16 | 2018-03-14 | 3.011 | 1,408 | +704 | 0.00% | 4,240 |
| 2018-03-09 | 2018-03-07 | 3.054 | 704 | -4,928 | 0.00% | 2,150 |
| 2018-03-08 | 2018-03-06 | 3.082 | 5,632 | +4,928 | 0.00% | 17,360 |
| 2018-03-07 | 2018-03-05 | 2.997 | 704 | -7,040 | 0.00% | 2,110 |
| 2018-03-01 | 2018-02-27 | 2.997 | 7,744 | +3,520 | 0.00% | 23,210 |
| 2018-02-27 | 2018-02-23 | 2.997 | 4,224 | -2,816 | 0.00% | 12,660 |
| 2018-02-22 | 2018-02-20 | 2.926 | 7,040 | +1,408 | 0.00% | 20,600 |
| 2018-02-20 | 2018-02-13 | 2.898 | 5,632 | +5,632 | 0.00% | 16,320 |
| 2018-02-07 | 2018-02-05 | 3.082 | 0 | -3,520 | ||
| 2018-02-06 | 2018-02-02 | 3.111 | 3,520 | +3,520 | 0.00% | 10,950 |
| 2018-01-31 | 2018-01-29 | 3.182 | 0 | -704 | ||
| 2018-01-29 | 2018-01-25 | 3.182 | 704 | -704 | 0.00% | 2,240 |
| 2018-01-26 | 2018-01-24 | 3.139 | 1,408 | +1,408 | 0.00% | 4,420 |
| 2017-11-27 | 2017-11-23 | 3.068 | 0 | -13,376 | ||
| 2017-11-24 | 2017-11-22 | 3.068 | 13,376 | +3,520 | 0.00% | 41,039 |
| 2017-11-07 | 2017-11-03 | 3.253 | 9,856 | +9,856 | 0.00% | 32,059 |
| 2017-07-20 | 2017-07-18 | 3.111 | 0 | -14,080 | ||
| 2017-07-17 | 2017-07-13 | 3.139 | 14,080 | +7,040 | 0.00% | 44,199 |
| 2017-07-12 | 2017-07-10 | 3.097 | 7,040 | +7,040 | 0.00% | 21,800 |
| 2014-12-12 | 2014-12-10 | 4.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy