History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 268,000 | +0 | 0.00% | 825,440 |
| 2025-10-13 | 2025-10-09 | 3.080 | 268,000 | +0 | 0.00% | 825,440 |
| 2025-10-10 | 2025-10-08 | 2.940 | 268,000 | +0 | 0.00% | 787,920 |
| 2025-10-09 | 2025-10-06 | 2.920 | 268,000 | +0 | 0.00% | 782,560 |
| 2025-10-08 | 2025-10-03 | 2.960 | 268,000 | +0 | 0.00% | 793,280 |
| 2025-10-06 | 2025-10-02 | 2.910 | 268,000 | +0 | 0.00% | 779,880 |
| 2025-10-03 | 2025-09-30 | 2.890 | 268,000 | +0 | 0.00% | 774,520 |
| 2025-10-02 | 2025-09-29 | 2.810 | 268,000 | +0 | 0.00% | 753,080 |
| 2025-09-30 | 2025-09-26 | 2.840 | 268,000 | +0 | 0.00% | 761,120 |
| 2025-09-29 | 2025-09-25 | 2.830 | 268,000 | +0 | 0.00% | 758,440 |
| 2025-09-26 | 2025-09-24 | 2.830 | 268,000 | +0 | 0.00% | 758,440 |
| 2025-09-25 | 2025-09-23 | 2.820 | 268,000 | +0 | 0.00% | 755,760 |
| 2025-09-24 | 2025-09-22 | 2.790 | 268,000 | +0 | 0.00% | 747,720 |
| 2025-09-23 | 2025-09-19 | 2.800 | 268,000 | +0 | 0.00% | 750,400 |
| 2025-09-22 | 2025-09-18 | 2.810 | 268,000 | +0 | 0.00% | 753,080 |
| 2025-09-19 | 2025-09-17 | 2.840 | 268,000 | +0 | 0.00% | 761,120 |
| 2025-09-18 | 2025-09-16 | 2.840 | 268,000 | +0 | 0.00% | 761,120 |
| 2025-09-17 | 2025-09-15 | 2.840 | 268,000 | +0 | 0.00% | 761,120 |
| 2025-09-16 | 2025-09-12 | 2.990 | 268,000 | +0 | 0.00% | 801,320 |
| 2025-09-15 | 2025-09-11 | 2.960 | 268,000 | +0 | 0.00% | 793,280 |
| 2025-09-12 | 2025-09-10 | 2.960 | 268,000 | +0 | 0.00% | 793,280 |
| 2025-09-11 | 2025-09-09 | 2.930 | 268,000 | +0 | 0.00% | 785,240 |
| 2025-09-10 | 2025-09-08 | 2.930 | 268,000 | +15,000 | 0.00% | 785,240 |
| 2025-07-29 | 2025-07-25 | 3.000 | 253,000 | -20,000 | 0.00% | 759,000 |
| 2025-05-23 | 2025-05-21 | 2.780 | 273,000 | +10,797 | 0.00% | 758,924 |
| 2025-04-01 | 2025-03-28 | 2.561 | 262,203 | +960 | 0.00% | 671,579 |
| 2025-03-28 | 2025-03-26 | 2.665 | 261,243 | +960 | 0.00% | 696,320 |
| 2025-03-14 | 2025-03-12 | 2.582 | 260,283 | +19,210 | 0.00% | 672,081 |
| 2025-02-19 | 2025-02-17 | 2.697 | 241,073 | -9,605 | 0.00% | 650,089 |
| 2024-10-25 | 2024-10-23 | 3.040 | 250,678 | +19,209 | 0.00% | 762,120 |
| 2024-10-08 | 2024-10-04 | 3.301 | 231,469 | -9,604 | 0.00% | 763,970 |
| 2024-09-09 | 2024-09-04 | 3.071 | 241,073 | +9,604 | 0.00% | 740,449 |
| 2024-07-26 | 2024-07-24 | 3.686 | 231,469 | -28,814 | 0.00% | 853,140 |
| 2024-07-11 | 2024-07-09 | 3.686 | 260,283 | -1,920 | 0.00% | 959,342 |
| 2024-06-04 | 2024-05-31 | 3.221 | 262,203 | +8,760 | 0.00% | 844,484 |
| 2024-06-03 | 2024-05-30 | 3.275 | 253,443 | -9,284 | 0.00% | 829,920 |
| 2024-05-29 | 2024-05-27 | 3.242 | 262,727 | -92,836 | 0.00% | 851,831 |
| 2024-04-08 | 2024-04-03 | 2.531 | 355,563 | -928 | 0.00% | 900,050 |
| 2024-03-18 | 2024-03-14 | 2.596 | 356,491 | -929 | 0.00% | 925,440 |
| 2024-03-12 | 2024-03-08 | 2.618 | 357,420 | -9,283 | 0.00% | 935,551 |
| 2024-03-11 | 2024-03-07 | 2.618 | 366,703 | -9,284 | 0.00% | 959,850 |
| 2024-03-08 | 2024-03-06 | 2.618 | 375,987 | -9,283 | 0.00% | 984,151 |
| 2024-03-06 | 2024-03-04 | 2.596 | 385,270 | -9,284 | 0.00% | 1,000,149 |
| 2024-01-26 | 2024-01-24 | 2.391 | 394,554 | -7,427 | 0.00% | 943,500 |
| 2023-11-17 | 2023-11-15 | 2.036 | 401,981 | -11,140 | 0.00% | 818,370 |
| 2023-11-03 | 2023-11-01 | 2.025 | 413,121 | +11,140 | 0.00% | 836,599 |
| 2023-10-13 | 2023-10-11 | 2.165 | 401,981 | -928 | 0.00% | 870,330 |
| 2023-05-30 | 2023-05-25 | 2.241 | 402,909 | +19,488 | 0.00% | 902,997 |
| 2023-03-28 | 2023-03-24 | 2.151 | 383,421 | -8,834 | 0.00% | 824,601 |
| 2023-03-20 | 2023-03-16 | 2.139 | 392,255 | +8,834 | 0.00% | 839,160 |
| 2023-03-06 | 2023-03-02 | 2.060 | 383,421 | -8,834 | 0.00% | 789,881 |
| 2023-02-03 | 2023-02-01 | 2.105 | 392,255 | -884 | 0.00% | 825,840 |
| 2022-07-22 | 2022-07-20 | 2.219 | 393,139 | -1,767 | 0.00% | 872,201 |
| 2022-05-31 | 2022-05-27 | 2.461 | 394,906 | +18,920 | 0.00% | 971,850 |
| 2022-02-08 | 2022-02-04 | 2.639 | 375,986 | -8,412 | 0.00% | 992,339 |
| 2022-01-24 | 2022-01-20 | 2.758 | 384,398 | +8,412 | 0.00% | 1,060,241 |
| 2022-01-21 | 2022-01-19 | 2.758 | 375,986 | -8,412 | 0.00% | 1,037,039 |
| 2022-01-20 | 2022-01-18 | 2.699 | 384,398 | -8,411 | 0.00% | 1,037,391 |
| 2021-11-10 | 2021-11-08 | 2.520 | 392,809 | -84,113 | 0.00% | 990,040 |
| 2021-11-01 | 2021-10-28 | 2.509 | 476,922 | -8,412 | 0.01% | 1,196,369 |
| 2021-10-27 | 2021-10-25 | 2.687 | 485,334 | +8,412 | 0.01% | 1,304,021 |
| 2021-10-25 | 2021-10-21 | 2.675 | 476,922 | -8,412 | 0.01% | 1,275,749 |
| 2021-10-21 | 2021-10-19 | 2.675 | 485,334 | -8,411 | 0.01% | 1,298,251 |
| 2021-10-18 | 2021-10-12 | 2.651 | 493,745 | +8,411 | 0.01% | 1,309,010 |
| 2021-10-15 | 2021-10-11 | 2.639 | 485,334 | -8,411 | 0.01% | 1,280,941 |
| 2021-10-12 | 2021-10-08 | 2.699 | 493,745 | -32,804 | 0.01% | 1,332,490 |
| 2021-10-11 | 2021-10-07 | 2.960 | 526,549 | +8,411 | 0.01% | 1,558,739 |
| 2021-10-08 | 2021-10-06 | 2.972 | 518,138 | +7,570 | 0.01% | 1,540,000 |
| 2021-10-06 | 2021-10-04 | 2.901 | 510,568 | +8,412 | 0.01% | 1,481,081 |
| 2021-10-05 | 2021-09-30 | 2.818 | 502,156 | +16,822 | 0.01% | 1,414,889 |
| 2021-09-30 | 2021-09-28 | 2.865 | 485,334 | +8,412 | 0.01% | 1,390,571 |
| 2021-09-13 | 2021-09-09 | 2.532 | 476,922 | -24,393 | 0.01% | 1,207,709 |
| 2021-09-10 | 2021-09-08 | 2.378 | 501,315 | +16,822 | 0.01% | 1,191,999 |
| 2021-09-08 | 2021-09-06 | 2.271 | 484,493 | -25,234 | 0.01% | 1,100,161 |
| 2021-09-07 | 2021-09-03 | 2.271 | 509,727 | +25,234 | 0.01% | 1,157,461 |
| 2021-08-31 | 2021-08-27 | 2.033 | 484,493 | -16,822 | 0.01% | 984,961 |
| 2021-08-30 | 2021-08-26 | 2.081 | 501,315 | -42,057 | 0.01% | 1,042,999 |
| 2021-08-27 | 2021-08-25 | 2.092 | 543,372 | +58,879 | 0.01% | 1,136,960 |
| 2021-08-26 | 2021-08-24 | 2.081 | 484,493 | -16,822 | 0.01% | 1,008,001 |
| 2021-08-25 | 2021-08-23 | 2.128 | 501,315 | +16,822 | 0.01% | 1,066,839 |
| 2021-08-20 | 2021-08-18 | 2.009 | 484,493 | -841 | 0.01% | 973,441 |
| 2021-08-19 | 2021-08-17 | 1.997 | 485,334 | +841 | 0.01% | 969,360 |
| 2021-07-14 | 2021-07-12 | 2.033 | 484,493 | -151,404 | 0.01% | 984,961 |
| 2021-07-08 | 2021-07-06 | 2.009 | 635,897 | +151,404 | 0.01% | 1,277,641 |
| 2021-05-28 | 2021-05-26 | 2.273 | 484,493 | +25,852 | 0.01% | 1,101,327 |
| 2021-05-21 | 2021-05-18 | 2.311 | 458,641 | -9,555 | 0.01% | 1,059,841 |
| 2021-04-08 | 2021-04-01 | 2.336 | 468,196 | +9,555 | 0.01% | 1,093,681 |
| 2021-02-18 | 2021-02-16 | 2.173 | 458,641 | +23,888 | 0.01% | 996,481 |
| 2021-02-04 | 2021-02-02 | 2.085 | 434,753 | +39,813 | 0.00% | 906,360 |
| 2021-01-26 | 2021-01-22 | 2.399 | 394,940 | -23,888 | 0.00% | 947,359 |
| 2021-01-22 | 2021-01-20 | 2.349 | 418,828 | +23,888 | 0.00% | 983,620 |
| 2021-01-06 | 2021-01-04 | 2.072 | 394,940 | -3,982 | 0.00% | 818,399 |
| 2020-11-03 | 2020-10-30 | 2.085 | 398,922 | -7,962 | 0.00% | 831,661 |
| 2020-10-19 | 2020-10-15 | 2.035 | 406,884 | -15,925 | 0.00% | 827,820 |
| 2020-10-16 | 2020-10-14 | 2.072 | 422,809 | +15,925 | 0.00% | 876,149 |
| 2020-08-10 | 2020-08-06 | 2.085 | 406,884 | +796 | 0.00% | 848,260 |
| 2020-06-23 | 2020-06-19 | 2.148 | 406,088 | +3,981 | 0.00% | 872,100 |
| 2020-05-29 | 2020-05-27 | 2.122 | 402,107 | -15,925 | 0.00% | 853,451 |
| 2020-05-22 | 2020-05-20 | 2.446 | 418,032 | +18,760 | 0.00% | 1,022,381 |
| 2020-03-05 | 2020-03-03 | 2.551 | 399,272 | +15,210 | 0.00% | 1,018,499 |
| 2020-02-03 | 2020-01-30 | 2.538 | 384,062 | -15,210 | 0.00% | 974,650 |
| 2020-01-22 | 2020-01-20 | 2.722 | 399,272 | -22,816 | 0.00% | 1,086,749 |
| 2019-11-29 | 2019-11-27 | 2.577 | 422,088 | +7,605 | 0.00% | 1,087,800 |
| 2019-10-30 | 2019-10-28 | 2.696 | 414,483 | +15,211 | 0.00% | 1,117,251 |
| 2019-10-09 | 2019-10-04 | 2.525 | 399,272 | -15,211 | 0.00% | 1,007,999 |
| 2019-08-14 | 2019-08-12 | 2.801 | 414,483 | -22,815 | 0.00% | 1,160,851 |
| 2019-08-13 | 2019-08-09 | 2.788 | 437,298 | +22,815 | 0.01% | 1,218,999 |
| 2019-08-08 | 2019-08-06 | 2.682 | 414,483 | -7,605 | 0.00% | 1,111,801 |
| 2019-08-01 | 2019-07-30 | 2.932 | 422,088 | -19,013 | 0.00% | 1,237,650 |
| 2019-07-12 | 2019-07-10 | 2.906 | 441,101 | -1,521 | 0.01% | 1,281,801 |
| 2019-05-29 | 2019-05-27 | 2.788 | 442,622 | -11,408 | 0.01% | 1,233,840 |
| 2019-05-24 | 2019-05-22 | 2.696 | 454,030 | -3,802 | 0.01% | 1,223,851 |
| 2019-04-25 | 2019-04-23 | 2.982 | 457,832 | +17,777 | 0.01% | 1,365,376 |
| 2019-03-14 | 2019-03-12 | 2.873 | 440,055 | -2,924 | 0.01% | 1,264,200 |
| 2019-03-06 | 2019-03-04 | 2.845 | 442,979 | -2,193 | 0.01% | 1,260,481 |
| 2019-01-15 | 2019-01-11 | 2.695 | 445,172 | -29,239 | 0.01% | 1,199,731 |
| 2018-12-18 | 2018-12-14 | 2.599 | 474,411 | -3,655 | 0.01% | 1,233,099 |
| 2018-12-11 | 2018-12-07 | 2.545 | 478,066 | +3,655 | 0.01% | 1,216,439 |
| 2018-12-07 | 2018-12-05 | 2.654 | 474,411 | -3,655 | 0.01% | 1,259,059 |
| 2018-11-16 | 2018-11-14 | 2.681 | 478,066 | +3,655 | 0.01% | 1,281,839 |
| 2018-11-15 | 2018-11-13 | 2.695 | 474,411 | -8,772 | 0.01% | 1,278,529 |
| 2018-11-14 | 2018-11-12 | 2.668 | 483,183 | -7,310 | 0.01% | 1,288,950 |
| 2018-11-06 | 2018-11-02 | 2.572 | 490,493 | -36,549 | 0.01% | 1,261,480 |
| 2018-09-14 | 2018-09-12 | 2.408 | 527,042 | +8,771 | 0.01% | 1,268,959 |
| 2018-08-24 | 2018-08-22 | 2.613 | 518,271 | +2,193 | 0.01% | 1,354,191 |
| 2018-08-16 | 2018-08-14 | 2.750 | 516,078 | -7,309 | 0.01% | 1,419,061 |
| 2018-06-29 | 2018-06-27 | 2.791 | 523,387 | -7,310 | 0.01% | 1,460,639 |
| 2018-06-13 | 2018-06-11 | 2.955 | 530,697 | -131,578 | 0.01% | 1,568,159 |
| 2018-06-07 | 2018-06-05 | 3.224 | 662,275 | +24,439 | 0.01% | 2,135,422 |
| 2018-05-29 | 2018-05-25 | 3.224 | 637,836 | -14,080 | 0.01% | 2,056,622 |
| 2018-05-25 | 2018-05-23 | 3.153 | 651,916 | +10,560 | 0.01% | 2,055,721 |
| 2018-05-18 | 2018-05-16 | 3.139 | 641,356 | -7,040 | 0.01% | 2,013,311 |
| 2018-05-15 | 2018-05-11 | 3.068 | 648,396 | -21,120 | 0.01% | 1,989,361 |
| 2018-04-30 | 2018-04-26 | 2.983 | 669,516 | -14,080 | 0.01% | 1,997,100 |
| 2018-03-12 | 2018-03-08 | 3.111 | 683,596 | -7,744 | 0.01% | 2,126,489 |
| 2018-03-01 | 2018-02-27 | 2.997 | 691,340 | +7,040 | 0.01% | 2,072,019 |
| 2018-02-23 | 2018-02-21 | 2.969 | 684,300 | -35,201 | 0.01% | 2,031,479 |
| 2018-02-14 | 2018-02-12 | 2.869 | 719,501 | -7,040 | 0.01% | 2,064,440 |
| 2018-02-08 | 2018-02-06 | 2.954 | 726,541 | +14,080 | 0.01% | 2,146,560 |
| 2018-01-30 | 2018-01-26 | 3.210 | 712,461 | +35,201 | 0.01% | 2,287,120 |
| 2018-01-25 | 2018-01-23 | 3.097 | 677,260 | -7,040 | 0.01% | 2,097,159 |
| 2018-01-10 | 2018-01-08 | 3.026 | 684,300 | +7,040 | 0.01% | 2,070,359 |
| 2017-12-19 | 2017-12-15 | 2.940 | 677,260 | -7,040 | 0.01% | 1,991,339 |
| 2017-12-08 | 2017-12-06 | 2.926 | 684,300 | -7,040 | 0.01% | 2,002,319 |
| 2017-12-06 | 2017-12-04 | 3.011 | 691,340 | -3,521 | 0.01% | 2,081,839 |
| 2017-12-04 | 2017-11-30 | 3.026 | 694,861 | -7,040 | 0.01% | 2,102,311 |
| 2017-11-30 | 2017-11-28 | 3.068 | 701,901 | +7,040 | 0.01% | 2,153,521 |
| 2017-11-27 | 2017-11-23 | 3.068 | 694,861 | +70,402 | 0.01% | 2,131,921 |
| 2017-11-21 | 2017-11-17 | 3.068 | 624,459 | +7,040 | 0.01% | 1,915,919 |
| 2017-11-15 | 2017-11-13 | 3.153 | 617,419 | +7,040 | 0.01% | 1,946,940 |
| 2017-11-08 | 2017-11-06 | 3.224 | 610,379 | -7,040 | 0.01% | 1,968,090 |
| 2017-10-30 | 2017-10-26 | 3.239 | 617,419 | -21,121 | 0.01% | 1,999,560 |
| 2017-10-25 | 2017-10-23 | 3.239 | 638,540 | -7,040 | 0.01% | 2,067,962 |
| 2017-09-26 | 2017-09-22 | 3.097 | 645,580 | -14,080 | 0.01% | 1,999,061 |
| 2017-09-25 | 2017-09-21 | 3.082 | 659,660 | +7,040 | 0.01% | 2,033,290 |
| 2017-09-21 | 2017-09-19 | 3.153 | 652,620 | -7,040 | 0.01% | 2,057,941 |
| 2017-09-14 | 2017-09-12 | 3.168 | 659,660 | -90,818 | 0.01% | 2,089,510 |
| 2017-09-11 | 2017-09-07 | 3.139 | 750,478 | -147,842 | 0.01% | 2,355,861 |
| 2017-09-05 | 2017-09-01 | 3.082 | 898,320 | -147,843 | 0.01% | 2,768,919 |
| 2017-09-01 | 2017-08-30 | 3.040 | 1,046,163 | -7,040 | 0.01% | 3,180,040 |
| 2017-08-24 | 2017-08-21 | 2.940 | 1,053,203 | -35,201 | 0.01% | 3,096,720 |
| 2017-08-18 | 2017-08-16 | 2.898 | 1,088,404 | +704 | 0.01% | 3,153,841 |
| 2017-08-17 | 2017-08-15 | 2.898 | 1,087,700 | -7,040 | 0.01% | 3,151,801 |
| 2017-08-16 | 2017-08-14 | 2.912 | 1,094,740 | -14,080 | 0.01% | 3,187,751 |
| 2017-08-15 | 2017-08-11 | 2.898 | 1,108,820 | +2,816 | 0.01% | 3,213,000 |
| 2017-08-14 | 2017-08-10 | 2.940 | 1,106,004 | -452,680 | 0.01% | 3,251,970 |
| 2017-08-11 | 2017-08-09 | 2.969 | 1,558,684 | -2,816 | 0.02% | 4,627,260 |
| 2017-08-09 | 2017-08-07 | 2.954 | 1,561,500 | +7,040 | 0.02% | 4,613,440 |
| 2017-08-07 | 2017-08-03 | 2.969 | 1,554,460 | -14,080 | 0.02% | 4,614,720 |
| 2017-08-02 | 2017-07-31 | 3.040 | 1,568,540 | +7,040 | 0.02% | 4,767,919 |
| 2017-07-26 | 2017-07-24 | 3.239 | 1,561,500 | +225,284 | 0.02% | 5,057,039 |
| 2017-07-20 | 2017-07-18 | 3.111 | 1,336,216 | -21,120 | 0.02% | 4,156,620 |
| 2017-07-19 | 2017-07-17 | 3.111 | 1,357,336 | +98,561 | 0.02% | 4,222,319 |
| 2017-07-14 | 2017-07-12 | 3.111 | 1,258,775 | -704 | 0.02% | 3,915,721 |
| 2017-07-13 | 2017-07-11 | 3.139 | 1,259,479 | +7,040 | 0.02% | 3,953,691 |
| 2017-07-12 | 2017-07-10 | 3.097 | 1,252,439 | +618,124 | 0.02% | 3,878,221 |
| 2017-06-28 | 2017-06-26 | 3.168 | 634,315 | -4,225 | 0.01% | 2,009,229 |
| 2017-06-26 | 2017-06-22 | 3.139 | 638,540 | -7,040 | 0.01% | 2,004,472 |
| 2017-06-23 | 2017-06-21 | 3.097 | 645,580 | +4,224 | 0.01% | 1,999,061 |
| 2017-06-21 | 2017-06-19 | 3.139 | 641,356 | -7,040 | 0.01% | 2,013,311 |
| 2017-06-20 | 2017-06-16 | 3.111 | 648,396 | +7,040 | 0.01% | 2,016,991 |
| 2017-06-19 | 2017-06-15 | 3.125 | 641,356 | -7,040 | 0.01% | 2,004,201 |
| 2017-06-13 | 2017-06-09 | 3.210 | 648,396 | -2,112 | 0.01% | 2,081,461 |
| 2017-06-08 | 2017-06-06 | 3.210 | 650,508 | -7,040 | 0.01% | 2,088,241 |
| 2017-06-07 | 2017-06-05 | 3.210 | 657,548 | +7,040 | 0.01% | 2,110,840 |
| 2017-06-01 | 2017-05-29 | 3.365 | 650,508 | +16,274 | 0.01% | 2,189,209 |
| 2017-05-29 | 2017-05-25 | 3.336 | 634,234 | +13,728 | 0.01% | 2,115,961 |
| 2017-05-24 | 2017-05-22 | 3.380 | 620,506 | +13,728 | 0.01% | 2,097,281 |
| 2017-05-16 | 2017-05-12 | 3.409 | 606,778 | +6,864 | 0.01% | 2,068,561 |
| 2017-05-12 | 2017-05-10 | 3.438 | 599,914 | -10,296 | 0.01% | 2,062,641 |
| 2017-05-10 | 2017-05-08 | 3.336 | 610,210 | +10,296 | 0.01% | 2,035,811 |
| 2017-04-28 | 2017-04-26 | 3.453 | 599,914 | -13,728 | 0.01% | 2,071,381 |
| 2017-04-26 | 2017-04-24 | 3.351 | 613,642 | +3,432 | 0.01% | 2,056,201 |
| 2017-04-21 | 2017-04-19 | 3.395 | 610,210 | +10,296 | 0.01% | 2,071,371 |
| 2017-04-20 | 2017-04-18 | 3.438 | 599,914 | +9,610 | 0.01% | 2,062,641 |
| 2017-04-19 | 2017-04-13 | 3.540 | 590,304 | -10,296 | 0.01% | 2,089,799 |
| 2017-04-13 | 2017-04-11 | 3.526 | 600,600 | +10,296 | 0.01% | 2,117,499 |
| 2017-04-07 | 2017-04-05 | 3.540 | 590,304 | -20,592 | 0.01% | 2,089,799 |
| 2017-03-31 | 2017-03-29 | 3.569 | 610,896 | +10,296 | 0.01% | 2,180,499 |
| 2017-03-29 | 2017-03-27 | 3.555 | 600,600 | -6,864 | 0.01% | 2,134,999 |
| 2017-03-27 | 2017-03-23 | 3.657 | 607,464 | -5,491 | 0.01% | 2,221,349 |
| 2017-03-23 | 2017-03-21 | 3.642 | 612,955 | -32,948 | 0.01% | 2,232,499 |
| 2017-03-22 | 2017-03-20 | 3.540 | 645,903 | -61,776 | 0.01% | 2,286,631 |
| 2017-03-21 | 2017-03-17 | 3.497 | 707,679 | -13,728 | 0.01% | 2,474,401 |
| 2017-03-20 | 2017-03-16 | 3.497 | 721,407 | +8,924 | 0.01% | 2,522,401 |
| 2017-03-14 | 2017-03-10 | 3.424 | 712,483 | -6,864 | 0.01% | 2,439,299 |
| 2017-03-02 | 2017-02-28 | 3.438 | 719,347 | -8,237 | 0.01% | 2,473,279 |
| 2017-02-24 | 2017-02-22 | 3.482 | 727,584 | +16,473 | 0.01% | 2,533,399 |
| 2017-02-23 | 2017-02-21 | 3.453 | 711,111 | +39,812 | 0.01% | 2,455,321 |
| 2017-02-21 | 2017-02-17 | 3.482 | 671,299 | -4,805 | 0.01% | 2,337,419 |
| 2017-02-20 | 2017-02-16 | 3.526 | 676,104 | -3,432 | 0.01% | 2,383,699 |
| 2017-02-17 | 2017-02-15 | 3.555 | 679,536 | +9,609 | 0.01% | 2,415,599 |
| 2017-02-16 | 2017-02-14 | 3.336 | 669,927 | +6,864 | 0.01% | 2,235,041 |
| 2017-02-14 | 2017-02-10 | 3.322 | 663,063 | -6,864 | 0.01% | 2,202,481 |
| 2017-02-07 | 2017-02-03 | 3.161 | 669,927 | -13,728 | 0.01% | 2,117,921 |
| 2017-02-02 | 2017-01-27 | 3.205 | 683,655 | +13,728 | 0.01% | 2,191,201 |
| 2017-01-25 | 2017-01-23 | 3.220 | 669,927 | -6,864 | 0.01% | 2,156,961 |
| 2017-01-19 | 2017-01-17 | 3.103 | 676,791 | +4,119 | 0.01% | 2,100,181 |
| 2016-12-23 | 2016-12-21 | 3.118 | 672,672 | -13,728 | 0.01% | 2,097,199 |
| 2016-12-09 | 2016-12-07 | 3.322 | 686,400 | +6,864 | 0.01% | 2,279,999 |
| 2016-12-06 | 2016-12-02 | 3.424 | 679,536 | +6,864 | 0.01% | 2,326,499 |
| 2016-12-05 | 2016-12-01 | 3.409 | 672,672 | +6,864 | 0.01% | 2,293,199 |
| 2016-12-02 | 2016-11-30 | 3.395 | 665,808 | +6,864 | 0.01% | 2,260,099 |
| 2016-11-24 | 2016-11-22 | 3.322 | 658,944 | -3,432 | 0.01% | 2,188,799 |
| 2016-11-18 | 2016-11-16 | 3.293 | 662,376 | -10,296 | 0.01% | 2,180,899 |
| 2016-11-07 | 2016-11-03 | 3.249 | 672,672 | +13,728 | 0.01% | 2,185,399 |
| 2016-10-17 | 2016-10-13 | 3.293 | 658,944 | +6,864 | 0.01% | 2,169,599 |
| 2016-10-13 | 2016-10-11 | 3.380 | 652,080 | -5,491 | 0.01% | 2,203,999 |
| 2016-10-11 | 2016-10-06 | 3.351 | 657,571 | +3,432 | 0.01% | 2,203,399 |
| 2016-10-06 | 2016-10-04 | 3.351 | 654,139 | +6,864 | 0.01% | 2,191,899 |
| 2016-10-04 | 2016-09-30 | 3.336 | 647,275 | +6,864 | 0.01% | 2,159,469 |
| 2016-09-28 | 2016-09-26 | 3.409 | 640,411 | -63,836 | 0.01% | 2,183,219 |
| 2016-09-26 | 2016-09-22 | 3.482 | 704,247 | +10,296 | 0.01% | 2,452,141 |
| 2016-09-21 | 2016-09-19 | 3.497 | 693,951 | +10,296 | 0.01% | 2,426,401 |
| 2016-09-19 | 2016-09-14 | 3.351 | 683,655 | +41,184 | 0.01% | 2,290,801 |
| 2016-09-13 | 2016-09-09 | 3.569 | 642,471 | +43,244 | 0.01% | 2,293,202 |
| 2016-09-08 | 2016-09-06 | 3.453 | 599,227 | +13,728 | 0.01% | 2,069,009 |
| 2016-09-05 | 2016-09-01 | 3.293 | 585,499 | +13,728 | 0.01% | 1,927,779 |
| 2016-08-26 | 2016-08-24 | 3.438 | 571,771 | -3,432 | 0.01% | 1,965,879 |
| 2016-08-18 | 2016-08-16 | 3.598 | 575,203 | -13,728 | 0.01% | 2,069,859 |
| 2016-08-17 | 2016-08-15 | 3.555 | 588,931 | +6,864 | 0.01% | 2,093,519 |
| 2016-08-16 | 2016-08-12 | 3.584 | 582,067 | -8,924 | 0.01% | 2,086,079 |
| 2016-07-08 | 2016-07-06 | 3.045 | 590,991 | +687 | 0.01% | 1,799,491 |
| 2016-06-28 | 2016-06-24 | 3.016 | 590,304 | +6,864 | 0.01% | 1,780,200 |
| 2016-06-27 | 2016-06-23 | 3.118 | 583,440 | +6,864 | 0.01% | 1,818,999 |
| 2016-06-24 | 2016-06-22 | 3.118 | 576,576 | +6,864 | 0.01% | 1,797,600 |
| 2016-06-01 | 2016-05-30 | 3.497 | 569,712 | +12,022 | 0.01% | 1,992,546 |
| 2016-05-31 | 2016-05-27 | 3.468 | 557,690 | +6,719 | 0.01% | 1,933,899 |
| 2016-05-26 | 2016-05-24 | 3.572 | 550,971 | -20,158 | 0.01% | 1,968,000 |
| 2016-05-24 | 2016-05-20 | 3.572 | 571,129 | -6,719 | 0.01% | 2,040,001 |
| 2016-05-20 | 2016-05-18 | 3.646 | 577,848 | +6,719 | 0.01% | 2,107,001 |
| 2016-05-17 | 2016-05-13 | 3.631 | 571,129 | -20,157 | 0.01% | 2,074,002 |
| 2016-05-10 | 2016-05-06 | 3.542 | 591,286 | +6,719 | 0.01% | 2,094,400 |
| 2016-05-09 | 2016-05-05 | 3.617 | 584,567 | +3,360 | 0.01% | 2,114,100 |
| 2016-05-06 | 2016-05-04 | 3.676 | 581,207 | -6,719 | 0.01% | 2,136,549 |
| 2016-04-25 | 2016-04-21 | 3.989 | 587,926 | -14,783 | 0.01% | 2,344,998 |
| 2016-04-22 | 2016-04-20 | 4.003 | 602,709 | -28,892 | 0.01% | 2,412,931 |
| 2016-04-21 | 2016-04-19 | 4.063 | 631,601 | +43,675 | 0.01% | 2,566,200 |
| 2016-03-31 | 2016-03-29 | 3.706 | 587,926 | -20,158 | 0.01% | 2,178,748 |
| 2016-03-30 | 2016-03-24 | 3.691 | 608,084 | -6,719 | 0.01% | 2,244,400 |
| 2016-03-23 | 2016-03-21 | 3.825 | 614,803 | -33,596 | 0.01% | 2,351,550 |
| 2016-03-22 | 2016-03-18 | 3.736 | 648,399 | +6,719 | 0.01% | 2,422,150 |
| 2016-03-18 | 2016-03-16 | 3.483 | 641,680 | +3,360 | 0.01% | 2,234,701 |
| 2016-03-09 | 2016-03-07 | 3.542 | 638,320 | -6,719 | 0.01% | 2,260,999 |
| 2016-03-07 | 2016-03-03 | 3.453 | 645,039 | +6,719 | 0.01% | 2,227,199 |
| 2016-03-04 | 2016-03-02 | 3.483 | 638,320 | -13,439 | 0.01% | 2,222,999 |
| 2016-03-02 | 2016-02-29 | 3.334 | 651,759 | -20,157 | 0.01% | 2,172,802 |
| 2016-03-01 | 2016-02-26 | 3.393 | 671,916 | -14,110 | 0.01% | 2,280,000 |
| 2016-02-26 | 2016-02-24 | 3.364 | 686,026 | +14,110 | 0.01% | 2,307,459 |
| 2016-02-18 | 2016-02-16 | 3.230 | 671,916 | -6,719 | 0.01% | 2,170,000 |
| 2016-02-17 | 2016-02-15 | 3.200 | 678,635 | +6,719 | 0.01% | 2,171,500 |
| 2016-02-12 | 2016-02-05 | 3.230 | 671,916 | +6,719 | 0.01% | 2,170,000 |
| 2016-02-03 | 2016-02-01 | 3.468 | 665,197 | -6,719 | 0.01% | 2,306,701 |
| 2016-02-01 | 2016-01-28 | 3.274 | 671,916 | +6,719 | 0.01% | 2,200,000 |
| 2016-01-27 | 2016-01-25 | 3.512 | 665,197 | +13,438 | 0.01% | 2,336,401 |
| 2016-01-26 | 2016-01-22 | 3.646 | 651,759 | -20,157 | 0.01% | 2,376,502 |
| 2016-01-18 | 2016-01-14 | 3.765 | 671,916 | -2,688 | 0.01% | 2,530,000 |
| 2016-01-14 | 2016-01-12 | 3.706 | 674,604 | +3,360 | 0.01% | 2,499,961 |
| 2016-01-11 | 2016-01-07 | 3.855 | 671,244 | +26,877 | 0.01% | 2,587,410 |
| 2016-01-08 | 2016-01-06 | 3.974 | 644,367 | +20,157 | 0.01% | 2,560,528 |
| 2016-01-07 | 2016-01-05 | 4.063 | 624,210 | +6,719 | 0.01% | 2,536,170 |
| 2015-12-23 | 2015-12-21 | 4.212 | 617,491 | -20,157 | 0.01% | 2,600,771 |
| 2015-12-22 | 2015-12-18 | 4.212 | 637,648 | -20,158 | 0.01% | 2,685,669 |
| 2015-12-21 | 2015-12-17 | 4.242 | 657,806 | -6,719 | 0.01% | 2,790,151 |
| 2015-12-18 | 2015-12-16 | 4.137 | 664,525 | +20,158 | 0.01% | 2,749,420 |
| 2015-12-17 | 2015-12-15 | 3.989 | 644,367 | +13,438 | 0.01% | 2,570,118 |
| 2015-12-16 | 2015-12-14 | 3.974 | 630,929 | +6,719 | 0.01% | 2,507,130 |
| 2015-12-15 | 2015-12-11 | 3.914 | 624,210 | +2,016 | 0.01% | 2,443,270 |
| 2015-12-11 | 2015-12-09 | 4.182 | 622,194 | -3,360 | 0.01% | 2,602,059 |
| 2015-12-08 | 2015-12-04 | 4.256 | 625,554 | +33,596 | 0.01% | 2,662,661 |
| 2015-12-07 | 2015-12-03 | 4.435 | 591,958 | +20,157 | 0.01% | 2,625,380 |
| 2015-12-04 | 2015-12-02 | 4.376 | 571,801 | +6,720 | 0.01% | 2,501,942 |
| 2015-12-03 | 2015-12-01 | 4.450 | 565,081 | -18,814 | 0.01% | 2,514,588 |
| 2015-12-01 | 2015-11-27 | 4.584 | 583,895 | +13,438 | 0.01% | 2,676,520 |
| 2015-11-30 | 2015-11-26 | 4.718 | 570,457 | -6,719 | 0.01% | 2,691,332 |
| 2015-11-19 | 2015-11-17 | 4.763 | 577,176 | -26,876 | 0.01% | 2,748,801 |
| 2015-11-18 | 2015-11-16 | 4.703 | 604,052 | +20,157 | 0.01% | 2,840,838 |
| 2015-11-16 | 2015-11-12 | 4.867 | 583,895 | +6,719 | 0.01% | 2,841,630 |
| 2015-11-13 | 2015-11-11 | 4.792 | 577,176 | +6,719 | 0.01% | 2,765,981 |
| 2015-11-09 | 2015-11-05 | 4.852 | 570,457 | +13,439 | 0.01% | 2,767,742 |
| 2015-11-05 | 2015-11-03 | 4.733 | 557,018 | +20,157 | 0.01% | 2,636,218 |
| 2015-11-04 | 2015-11-02 | 4.673 | 536,861 | +6,719 | 0.01% | 2,508,861 |
| 2015-11-03 | 2015-10-30 | 4.792 | 530,142 | -10,078 | 0.01% | 2,540,581 |
| 2015-11-02 | 2015-10-29 | 4.986 | 540,220 | -2,688 | 0.01% | 2,693,398 |
| 2015-10-30 | 2015-10-28 | 5.016 | 542,908 | -6,719 | 0.01% | 2,722,959 |
| 2015-10-29 | 2015-10-27 | 5.060 | 549,627 | +2,015 | 0.01% | 2,781,199 |
| 2015-10-28 | 2015-10-26 | 5.060 | 547,612 | +17,470 | 0.01% | 2,771,002 |
| 2015-10-27 | 2015-10-23 | 5.135 | 530,142 | -9,407 | 0.01% | 2,722,051 |
| 2015-10-26 | 2015-10-22 | 5.194 | 539,549 | +10,751 | 0.01% | 2,802,472 |
| 2015-10-22 | 2015-10-19 | 5.432 | 528,798 | +26,877 | 0.01% | 2,872,551 |
| 2015-10-20 | 2015-10-16 | 5.283 | 501,921 | +34,939 | 0.01% | 2,651,849 |
| 2015-10-19 | 2015-10-15 | 5.283 | 466,982 | -14,782 | 0.01% | 2,467,252 |
| 2015-10-16 | 2015-10-14 | 5.075 | 481,764 | +34,940 | 0.01% | 2,444,971 |
| 2015-10-15 | 2015-10-13 | 5.090 | 446,824 | +6,719 | 0.01% | 2,274,299 |
| 2015-10-14 | 2015-10-12 | 5.105 | 440,105 | -16,798 | 0.01% | 2,246,650 |
| 2015-10-13 | 2015-10-09 | 5.105 | 456,903 | -20,157 | 0.01% | 2,332,401 |
| 2015-10-12 | 2015-10-08 | 5.060 | 477,060 | -14,111 | 0.01% | 2,413,998 |
| 2015-10-09 | 2015-10-07 | 5.016 | 491,171 | +13,439 | 0.01% | 2,463,472 |
| 2015-10-08 | 2015-10-06 | 4.867 | 477,732 | -60,473 | 0.01% | 2,324,969 |
| 2015-10-06 | 2015-10-02 | 4.882 | 538,205 | +13,439 | 0.01% | 2,627,281 |
| 2015-10-02 | 2015-09-29 | 4.733 | 524,766 | -9,407 | 0.01% | 2,483,578 |
| 2015-09-29 | 2015-09-24 | 4.807 | 534,173 | +47,034 | 0.01% | 2,567,849 |
| 2015-09-24 | 2015-09-22 | 4.926 | 487,139 | +20,157 | 0.01% | 2,399,750 |
| 2015-09-23 | 2015-09-21 | 5.105 | 466,982 | -20,157 | 0.01% | 2,383,852 |
| 2015-09-22 | 2015-09-18 | 5.016 | 487,139 | -13,438 | 0.01% | 2,443,250 |
| 2015-09-21 | 2015-09-17 | 4.852 | 500,577 | -2,688 | 0.01% | 2,428,698 |
| 2015-09-18 | 2015-09-16 | 4.777 | 503,265 | +26,877 | 0.01% | 2,404,290 |
| 2015-09-17 | 2015-09-15 | 4.569 | 476,388 | -6,720 | 0.01% | 2,176,628 |
| 2015-09-15 | 2015-09-11 | 4.554 | 483,108 | +6,720 | 0.01% | 2,200,142 |
| 2015-09-14 | 2015-09-10 | 4.658 | 476,388 | +6,719 | 0.01% | 2,219,168 |
| 2015-09-11 | 2015-09-09 | 4.703 | 469,669 | +26,876 | 0.01% | 2,208,839 |
| 2015-09-09 | 2015-09-07 | 4.286 | 442,793 | +6,720 | 0.01% | 1,897,922 |
| 2015-09-08 | 2015-09-04 | 4.316 | 436,073 | -20,158 | 0.01% | 1,882,098 |
| 2015-09-02 | 2015-08-31 | 4.569 | 456,231 | -3,360 | 0.01% | 2,084,530 |
| 2015-08-31 | 2015-08-27 | 4.658 | 459,591 | +6,720 | 0.01% | 2,140,922 |
| 2015-08-28 | 2015-08-26 | 4.524 | 452,871 | -6,720 | 0.01% | 2,048,958 |
| 2015-08-27 | 2015-08-25 | 4.420 | 459,591 | +3,360 | 0.01% | 2,031,482 |
| 2015-08-26 | 2015-08-24 | 4.495 | 456,231 | -10,079 | 0.01% | 2,050,580 |
| 2015-08-25 | 2015-08-21 | 4.748 | 466,310 | +26,877 | 0.01% | 2,213,861 |
| 2015-08-24 | 2015-08-20 | 4.703 | 439,433 | +3,360 | 0.01% | 2,066,640 |
| 2015-08-20 | 2015-08-18 | 5.417 | 436,073 | +20,157 | 0.01% | 2,362,357 |
| 2015-08-19 | 2015-08-17 | 5.581 | 415,916 | -20,157 | 0.01% | 2,321,250 |
| 2015-08-18 | 2015-08-14 | 5.536 | 436,073 | -6,720 | 0.01% | 2,414,277 |
| 2015-08-14 | 2015-08-12 | 5.254 | 442,793 | +20,158 | 0.01% | 2,326,272 |
| 2015-08-13 | 2015-08-11 | 5.373 | 422,635 | -20,158 | 0.01% | 2,270,689 |
| 2015-08-12 | 2015-08-10 | 5.551 | 442,793 | -10,750 | 0.01% | 2,458,072 |
| 2015-08-11 | 2015-08-07 | 5.432 | 453,543 | +14,110 | 0.01% | 2,463,748 |
| 2015-08-03 | 2015-07-30 | 5.164 | 439,433 | -14,110 | 0.01% | 2,269,380 |
| 2015-07-30 | 2015-07-28 | 5.060 | 453,543 | -16,798 | 0.01% | 2,294,999 |
| 2015-07-29 | 2015-07-27 | 5.030 | 470,341 | -50,394 | 0.01% | 2,365,999 |
| 2015-07-28 | 2015-07-24 | 5.388 | 520,735 | +80,630 | 0.01% | 2,805,501 |
| 2015-07-23 | 2015-07-21 | 5.626 | 440,105 | -20,157 | 0.01% | 2,475,900 |
| 2015-07-22 | 2015-07-20 | 5.477 | 460,262 | -12,095 | 0.01% | 2,520,798 |
| 2015-07-21 | 2015-07-17 | 5.492 | 472,357 | +18,814 | 0.01% | 2,594,070 |
| 2015-07-20 | 2015-07-16 | 5.358 | 453,543 | -13,439 | 0.01% | 2,429,998 |
| 2015-07-17 | 2015-07-15 | 5.209 | 466,982 | -3,359 | 0.01% | 2,432,502 |
| 2015-07-16 | 2015-07-14 | 5.388 | 470,341 | +6,719 | 0.01% | 2,533,999 |
| 2015-07-15 | 2015-07-13 | 5.566 | 463,622 | +10,079 | 0.01% | 2,580,600 |
| 2015-07-14 | 2015-07-10 | 5.551 | 453,543 | -25,533 | 0.01% | 2,517,748 |
| 2015-07-13 | 2015-07-09 | 5.164 | 479,076 | -8,063 | 0.01% | 2,474,110 |
| 2015-07-10 | 2015-07-08 | 4.614 | 487,139 | -23,517 | 0.01% | 2,247,500 |
| 2015-07-09 | 2015-07-07 | 4.956 | 510,656 | +6,719 | 0.01% | 2,530,799 |
| 2015-07-08 | 2015-07-06 | 5.328 | 503,937 | -611,444 | 0.01% | 2,685,000 |
| 2015-07-07 | 2015-07-03 | 5.700 | 1,115,381 | -60,472 | 0.01% | 6,357,803 |
| 2015-07-06 | 2015-07-02 | 5.760 | 1,175,853 | +13,438 | 0.02% | 6,772,500 |
| 2015-07-03 | 2015-06-30 | 6.042 | 1,162,415 | -13,438 | 0.02% | 7,023,802 |
| 2015-07-02 | 2015-06-29 | 5.953 | 1,175,853 | +75,927 | 0.02% | 7,000,000 |
| 2015-06-30 | 2015-06-26 | 6.102 | 1,099,926 | +13,438 | 0.01% | 6,711,697 |
| 2015-06-29 | 2015-06-25 | 6.385 | 1,086,488 | +13,438 | 0.01% | 6,936,929 |
| 2015-06-26 | 2015-06-24 | 6.548 | 1,073,050 | -9,407 | 0.01% | 7,026,801 |
| 2015-06-24 | 2015-06-22 | 6.400 | 1,082,457 | -6,719 | 0.01% | 6,927,302 |
| 2015-06-23 | 2015-06-19 | 6.251 | 1,089,176 | -13,438 | 0.01% | 6,808,201 |
| 2015-06-22 | 2015-06-18 | 6.325 | 1,102,614 | +10,079 | 0.01% | 6,974,249 |
| 2015-06-19 | 2015-06-17 | 6.519 | 1,092,535 | +8,063 | 0.01% | 7,121,877 |
| 2015-06-18 | 2015-06-16 | 6.300 | 1,084,472 | +273,469 | 0.01% | 6,832,336 |
| 2015-06-17 | 2015-06-15 | 6.628 | 811,003 | +379,956 | 0.01% | 5,375,180 |
| 2015-06-16 | 2015-06-12 | 7.000 | 431,047 | -88,626 | 0.01% | 3,017,401 |
| 2015-06-15 | 2015-06-11 | 6.732 | 519,673 | -163,825 | 0.01% | 3,498,478 |
| 2015-06-12 | 2015-06-10 | 7.000 | 683,498 | +16,785 | 0.01% | 4,784,600 |
| 2015-06-11 | 2015-06-09 | 7.834 | 666,713 | +20,143 | 0.01% | 5,223,182 |
| 2015-06-10 | 2015-06-08 | 7.819 | 646,570 | -122,869 | 0.01% | 5,055,747 |
| 2015-06-09 | 2015-06-05 | 8.087 | 769,439 | -34,913 | 0.01% | 6,222,781 |
| 2015-06-08 | 2015-06-04 | 7.656 | 804,352 | -10,071 | 0.01% | 6,157,718 |
| 2015-06-05 | 2015-06-03 | 7.477 | 814,423 | +73,855 | 0.01% | 6,089,256 |
| 2015-06-04 | 2015-06-02 | 7.596 | 740,568 | +46,999 | 0.01% | 5,625,299 |
| 2015-06-03 | 2015-06-01 | 7.596 | 693,569 | +251,780 | 0.01% | 5,268,298 |
| 2015-06-02 | 2015-05-29 | 7.209 | 441,789 | -182,625 | 0.01% | 3,184,716 |
| 2015-06-01 | 2015-05-28 | 6.911 | 624,414 | -20,814 | 0.01% | 4,315,202 |
| 2015-05-29 | 2015-05-27 | 7.119 | 645,228 | +20,814 | 0.01% | 4,593,583 |
| 2015-05-28 | 2015-05-26 | 7.238 | 624,414 | -140,996 | 0.01% | 4,519,802 |
| 2015-05-22 | 2015-05-20 | 6.628 | 765,410 | +9,399 | 0.01% | 5,072,998 |
| 2015-05-21 | 2015-05-19 | 6.643 | 756,011 | +14,100 | 0.01% | 5,021,963 |
| 2015-05-20 | 2015-05-18 | 6.717 | 741,911 | +2,014 | 0.01% | 4,983,551 |
| 2015-05-19 | 2015-05-15 | 6.538 | 739,897 | +73,856 | 0.01% | 4,837,782 |
| 2015-05-18 | 2015-05-14 | 6.538 | 666,041 | -26,857 | 0.01% | 4,354,878 |
| 2015-05-15 | 2015-05-13 | 6.315 | 692,898 | +6,714 | 0.01% | 4,375,681 |
| 2015-05-14 | 2015-05-12 | 6.404 | 686,184 | +67,142 | 0.01% | 4,394,602 |
| 2015-05-13 | 2015-05-11 | 6.241 | 619,042 | -79,227 | 0.01% | 3,863,177 |
| 2015-05-12 | 2015-05-08 | 6.151 | 698,269 | -13,428 | 0.01% | 4,295,199 |
| 2015-05-11 | 2015-05-07 | 5.809 | 711,697 | +87,283 | 0.01% | 4,133,998 |
| 2015-05-08 | 2015-05-06 | 5.913 | 624,414 | -13,428 | 0.01% | 3,692,102 |
| 2015-05-07 | 2015-05-05 | 6.166 | 637,842 | +41,628 | 0.01% | 3,933,000 |
| 2015-05-06 | 2015-05-04 | 6.404 | 596,214 | +13,428 | 0.01% | 3,818,398 |
| 2015-05-05 | 2015-04-30 | 6.494 | 582,786 | +46,999 | 0.01% | 3,784,479 |
| 2015-05-04 | 2015-04-29 | 6.628 | 535,787 | +67,141 | 0.01% | 3,551,098 |
| 2015-04-30 | 2015-04-28 | 6.702 | 468,646 | -138,311 | 0.01% | 3,141,000 |
| 2015-04-29 | 2015-04-27 | 6.777 | 606,957 | +69,156 | 0.01% | 4,113,200 |
| 2015-04-28 | 2015-04-24 | 6.672 | 537,801 | +4,699 | 0.01% | 3,588,477 |
| 2015-04-27 | 2015-04-23 | 6.672 | 533,102 | -120,182 | 0.01% | 3,557,123 |
| 2015-04-24 | 2015-04-22 | 6.732 | 653,284 | +172,553 | 0.01% | 4,397,957 |
| 2015-04-23 | 2015-04-21 | 6.330 | 480,731 | +28,870 | 0.01% | 3,042,997 |
| 2015-04-22 | 2015-04-20 | 6.315 | 451,861 | -24,842 | 0.01% | 2,853,522 |
| 2015-04-21 | 2015-04-17 | 6.687 | 476,703 | +24,842 | 0.01% | 3,187,900 |
| 2015-04-20 | 2015-04-16 | 6.702 | 451,861 | +40,285 | 0.01% | 3,028,502 |
| 2015-04-17 | 2015-04-15 | 6.136 | 411,576 | +51,027 | 0.01% | 2,525,560 |
| 2015-04-16 | 2015-04-14 | 6.404 | 360,549 | +11,414 | 0.00% | 2,309,103 |
| 2015-04-15 | 2015-04-13 | 6.926 | 349,135 | +6,715 | 0.00% | 2,418,003 |
| 2015-04-14 | 2015-04-10 | 6.911 | 342,420 | -209,481 | 0.00% | 2,366,397 |
| 2015-04-13 | 2015-04-09 | 6.568 | 551,901 | -38,271 | 0.01% | 3,625,019 |
| 2015-04-10 | 2015-04-08 | 6.196 | 590,172 | +183,967 | 0.01% | 3,656,642 |
| 2015-04-09 | 2015-04-02 | 5.511 | 406,205 | -143,682 | 0.01% | 2,238,502 |
| 2015-04-08 | 2015-04-01 | 5.064 | 549,887 | -5,371 | 0.01% | 2,784,600 |
| 2015-04-02 | 2015-03-31 | 4.975 | 555,258 | -140,325 | 0.01% | 2,762,179 |
| 2015-04-01 | 2015-03-30 | 4.975 | 695,583 | -1,343 | 0.01% | 3,460,238 |
| 2015-03-26 | 2015-03-24 | 4.706 | 696,926 | -6,714 | 0.01% | 3,280,079 |
| 2015-03-25 | 2015-03-23 | 4.751 | 703,640 | +20,142 | 0.01% | 3,343,118 |
| 2015-03-24 | 2015-03-20 | 4.751 | 683,498 | +6,714 | 0.01% | 3,247,420 |
| 2015-03-23 | 2015-03-19 | 4.781 | 676,784 | -60,427 | 0.01% | 3,235,680 |
| 2015-03-19 | 2015-03-17 | 4.841 | 737,211 | +13,428 | 0.01% | 3,568,500 |
| 2015-03-17 | 2015-03-13 | 4.736 | 723,783 | -1,343 | 0.01% | 3,428,041 |
| 2015-03-16 | 2015-03-12 | 4.796 | 725,126 | -6,714 | 0.01% | 3,477,602 |
| 2015-03-13 | 2015-03-11 | 4.632 | 731,840 | +6,714 | 0.01% | 3,389,901 |
| 2015-03-11 | 2015-03-09 | 4.781 | 725,126 | -6,714 | 0.01% | 3,466,802 |
| 2015-03-10 | 2015-03-06 | 4.900 | 731,840 | +6,714 | 0.01% | 3,586,101 |
| 2015-03-09 | 2015-03-05 | 4.766 | 725,126 | -6,714 | 0.01% | 3,456,002 |
| 2015-03-06 | 2015-03-04 | 4.870 | 731,840 | -13,428 | 0.01% | 3,564,301 |
| 2015-03-05 | 2015-03-03 | 4.796 | 745,268 | +2,014 | 0.01% | 3,574,200 |
| 2015-03-04 | 2015-03-02 | 4.632 | 743,254 | +6,714 | 0.01% | 3,442,771 |
| 2015-03-03 | 2015-02-27 | 4.662 | 736,540 | -18,799 | 0.01% | 3,433,612 |
| 2015-03-02 | 2015-02-26 | 4.617 | 755,339 | +8,057 | 0.01% | 3,487,499 |
| 2015-02-26 | 2015-02-24 | 4.632 | 747,282 | +6,714 | 0.01% | 3,461,429 |
| 2015-02-24 | 2015-02-18 | 4.662 | 740,568 | -13,428 | 0.01% | 3,452,390 |
| 2015-02-23 | 2015-02-16 | 4.617 | 753,996 | +14,771 | 0.01% | 3,481,298 |
| 2015-02-17 | 2015-02-13 | 4.692 | 739,225 | +10,742 | 0.01% | 3,468,149 |
| 2015-02-16 | 2015-02-12 | 4.721 | 728,483 | -6,714 | 0.01% | 3,439,452 |
| 2015-02-12 | 2015-02-10 | 4.662 | 735,197 | +6,714 | 0.01% | 3,427,351 |
| 2015-02-11 | 2015-02-09 | 4.677 | 728,483 | +3,357 | 0.01% | 3,406,902 |
| 2015-02-10 | 2015-02-06 | 4.662 | 725,126 | -7,385 | 0.01% | 3,380,402 |
| 2015-02-06 | 2015-02-04 | 4.736 | 732,511 | +4,028 | 0.01% | 3,469,379 |
| 2015-02-03 | 2015-01-30 | 4.900 | 728,483 | -16,114 | 0.01% | 3,569,652 |
| 2015-02-02 | 2015-01-29 | 4.900 | 744,597 | +6,715 | 0.01% | 3,648,612 |
| 2015-01-30 | 2015-01-28 | 4.692 | 737,882 | -16,786 | 0.01% | 3,461,848 |
| 2015-01-29 | 2015-01-27 | 4.766 | 754,668 | -13,428 | 0.01% | 3,596,801 |
| 2015-01-28 | 2015-01-26 | 4.766 | 768,096 | -22,157 | 0.01% | 3,660,800 |
| 2015-01-26 | 2015-01-22 | 4.587 | 790,253 | +28,871 | 0.01% | 3,625,162 |
| 2015-01-23 | 2015-01-21 | 4.721 | 761,382 | -13,428 | 0.01% | 3,594,781 |
| 2015-01-22 | 2015-01-20 | 4.706 | 774,810 | -6,714 | 0.01% | 3,646,639 |
| 2015-01-21 | 2015-01-19 | 4.602 | 781,524 | -6,714 | 0.01% | 3,596,759 |
| 2015-01-20 | 2015-01-16 | 4.796 | 788,238 | -14,100 | 0.01% | 3,780,278 |
| 2015-01-19 | 2015-01-15 | 4.766 | 802,338 | -26,857 | 0.01% | 3,824,000 |
| 2015-01-16 | 2015-01-14 | 4.662 | 829,195 | +173,225 | 0.01% | 3,865,552 |
| 2015-01-15 | 2015-01-13 | 4.930 | 655,970 | +88,626 | 0.01% | 3,233,869 |
| 2015-01-14 | 2015-01-12 | 5.004 | 567,344 | -10,071 | 0.01% | 2,839,202 |
| 2015-01-13 | 2015-01-09 | 5.034 | 577,415 | +104,069 | 0.01% | 2,906,801 |
| 2015-01-12 | 2015-01-08 | 5.049 | 473,346 | -67,813 | 0.01% | 2,389,951 |
| 2015-01-09 | 2015-01-07 | 4.989 | 541,159 | +98,698 | 0.01% | 2,700,102 |
| 2015-01-08 | 2015-01-06 | 5.064 | 442,461 | +61,770 | 0.01% | 2,240,600 |
| 2015-01-07 | 2015-01-05 | 5.168 | 380,691 | -27,528 | 0.01% | 1,967,490 |
| 2015-01-06 | 2015-01-02 | 5.213 | 408,219 | -83,926 | 0.01% | 2,128,001 |
| 2015-01-05 | 2014-12-31 | 5.019 | 492,145 | +91,983 | 0.01% | 2,470,208 |
| 2015-01-02 | 2014-12-29 | 5.168 | 400,162 | -6,043 | 0.01% | 2,068,120 |
| 2014-12-30 | 2014-12-24 | 5.228 | 406,205 | -112,126 | 0.01% | 2,123,552 |
| 2014-12-29 | 2014-12-22 | 5.168 | 518,331 | +66,470 | 0.01% | 2,678,842 |
| 2014-12-23 | 2014-12-19 | 5.168 | 451,861 | +20,814 | 0.01% | 2,335,312 |
| 2014-12-22 | 2014-12-18 | 5.153 | 431,047 | -49,684 | 0.01% | 2,221,321 |
| 2014-12-19 | 2014-12-17 | 5.049 | 480,731 | +65,127 | 0.01% | 2,427,238 |
| 2014-12-18 | 2014-12-16 | 5.183 | 415,604 | +49,013 | 0.01% | 2,154,118 |
| 2014-12-17 | 2014-12-15 | 5.302 | 366,591 | +8,728 | 0.01% | 1,943,759 |
| 2014-12-16 | 2014-12-12 | 5.272 | 357,863 | -25,514 | 0.01% | 1,886,820 |
| 2014-12-15 | 2014-12-11 | 5.392 | 383,377 | +116,155 | 0.01% | 2,067,022 |
| 2014-12-12 | 2014-12-10 | 4.930 | 267,222 | 0.00% | 1,317,379 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy