History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 2,536,000 | +0 | 0.02% | 7,810,880 |
| 2025-10-13 | 2025-10-09 | 3.080 | 2,536,000 | +0 | 0.02% | 7,810,880 |
| 2025-10-10 | 2025-10-08 | 2.940 | 2,536,000 | +140,000 | 0.02% | 7,455,840 |
| 2025-10-08 | 2025-10-03 | 2.960 | 2,396,000 | -7,000 | 0.02% | 7,092,160 |
| 2025-09-30 | 2025-09-26 | 2.840 | 2,403,000 | +20,000 | 0.02% | 6,824,520 |
| 2025-09-18 | 2025-09-16 | 2.840 | 2,383,000 | +2,000 | 0.02% | 6,767,720 |
| 2025-09-11 | 2025-09-09 | 2.930 | 2,381,000 | +10,000 | 0.02% | 6,976,330 |
| 2025-09-05 | 2025-09-03 | 2.850 | 2,371,000 | -28,000 | 0.02% | 6,757,350 |
| 2025-09-04 | 2025-09-02 | 2.900 | 2,399,000 | +20,000 | 0.02% | 6,957,100 |
| 2025-09-02 | 2025-08-29 | 2.940 | 2,379,000 | +100,000 | 0.02% | 6,994,260 |
| 2025-08-28 | 2025-08-26 | 3.130 | 2,279,000 | +10,000 | 0.02% | 7,133,270 |
| 2025-08-25 | 2025-08-21 | 3.150 | 2,269,000 | +20,000 | 0.02% | 7,147,350 |
| 2025-08-21 | 2025-08-19 | 3.180 | 2,249,000 | +10,000 | 0.02% | 7,151,820 |
| 2025-08-20 | 2025-08-18 | 3.170 | 2,239,000 | -10,000 | 0.02% | 7,097,630 |
| 2025-08-19 | 2025-08-15 | 3.160 | 2,249,000 | +10,000 | 0.02% | 7,106,840 |
| 2025-08-15 | 2025-08-13 | 3.200 | 2,239,000 | -30,000 | 0.02% | 7,164,800 |
| 2025-08-14 | 2025-08-12 | 3.150 | 2,269,000 | -30,000 | 0.02% | 7,147,350 |
| 2025-08-07 | 2025-08-05 | 3.030 | 2,299,000 | -45,000 | 0.02% | 6,965,970 |
| 2025-08-06 | 2025-08-04 | 2.950 | 2,344,000 | -2,000 | 0.02% | 6,914,800 |
| 2025-08-05 | 2025-08-01 | 2.900 | 2,346,000 | +25,000 | 0.02% | 6,803,400 |
| 2025-08-01 | 2025-07-30 | 3.000 | 2,321,000 | +48,000 | 0.02% | 6,963,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 2,273,000 | -50,000 | 0.02% | 6,841,730 |
| 2025-07-30 | 2025-07-28 | 2.950 | 2,323,000 | +42,000 | 0.02% | 6,852,850 |
| 2025-07-28 | 2025-07-24 | 3.030 | 2,281,000 | -212,000 | 0.02% | 6,911,430 |
| 2025-07-25 | 2025-07-23 | 2.990 | 2,493,000 | -10,000 | 0.02% | 7,454,070 |
| 2025-07-16 | 2025-07-14 | 2.840 | 2,503,000 | +18,000 | 0.02% | 7,108,520 |
| 2025-07-15 | 2025-07-11 | 2.770 | 2,485,000 | +20,000 | 0.02% | 6,883,450 |
| 2025-07-11 | 2025-07-09 | 2.740 | 2,465,000 | +40,000 | 0.02% | 6,754,100 |
| 2025-07-10 | 2025-07-08 | 2.800 | 2,425,000 | +50,000 | 0.02% | 6,790,000 |
| 2025-07-09 | 2025-07-07 | 2.790 | 2,375,000 | -20,000 | 0.02% | 6,626,250 |
| 2025-07-04 | 2025-07-02 | 2.720 | 2,395,000 | -20,000 | 0.02% | 6,514,400 |
| 2025-07-02 | 2025-06-27 | 2.650 | 2,415,000 | +90,000 | 0.02% | 6,399,750 |
| 2025-06-30 | 2025-06-26 | 2.690 | 2,325,000 | +70,000 | 0.02% | 6,254,250 |
| 2025-06-24 | 2025-06-20 | 2.650 | 2,255,000 | +140,000 | 0.02% | 5,975,750 |
| 2025-06-19 | 2025-06-17 | 2.730 | 2,115,000 | -15,000 | 0.02% | 5,773,950 |
| 2025-06-13 | 2025-06-11 | 2.650 | 2,130,000 | -5,000 | 0.02% | 5,644,500 |
| 2025-06-09 | 2025-06-05 | 2.590 | 2,135,000 | -2,000 | 0.02% | 5,529,650 |
| 2025-05-30 | 2025-05-28 | 2.620 | 2,137,000 | -6,000 | 0.02% | 5,598,940 |
| 2025-05-29 | 2025-05-27 | 2.620 | 2,143,000 | -10,000 | 0.02% | 5,614,660 |
| 2025-05-28 | 2025-05-26 | 2.650 | 2,153,000 | +16,000 | 0.02% | 5,705,450 |
| 2025-05-23 | 2025-05-21 | 2.780 | 2,137,000 | +84,514 | 0.02% | 5,940,733 |
| 2025-05-19 | 2025-05-15 | 2.655 | 2,052,486 | -15,367 | 0.02% | 5,449,350 |
| 2025-04-28 | 2025-04-24 | 2.530 | 2,067,853 | +15,367 | 0.02% | 5,231,789 |
| 2025-04-24 | 2025-04-22 | 2.655 | 2,052,486 | +6,723 | 0.02% | 5,449,350 |
| 2025-04-11 | 2025-04-09 | 2.561 | 2,045,763 | +6,723 | 0.02% | 5,239,800 |
| 2025-04-10 | 2025-04-08 | 2.499 | 2,039,040 | +9,605 | 0.02% | 5,095,200 |
| 2025-04-08 | 2025-04-03 | 2.665 | 2,029,435 | -19,209 | 0.02% | 5,409,279 |
| 2025-03-31 | 2025-03-27 | 2.603 | 2,048,644 | +19,209 | 0.02% | 5,332,499 |
| 2025-03-21 | 2025-03-19 | 2.697 | 2,029,435 | +14,406 | 0.02% | 5,472,669 |
| 2025-03-19 | 2025-03-17 | 2.645 | 2,015,029 | -19,209 | 0.02% | 5,328,921 |
| 2025-03-18 | 2025-03-14 | 2.624 | 2,034,238 | -42,259 | 0.02% | 5,337,361 |
| 2025-03-14 | 2025-03-12 | 2.582 | 2,076,497 | +9,604 | 0.02% | 5,361,759 |
| 2025-03-11 | 2025-03-07 | 2.561 | 2,066,893 | -13,446 | 0.02% | 5,293,920 |
| 2025-03-10 | 2025-03-06 | 2.572 | 2,080,339 | +14,407 | 0.02% | 5,350,019 |
| 2025-03-04 | 2025-02-28 | 2.520 | 2,065,932 | -19,210 | 0.02% | 5,205,419 |
| 2025-03-03 | 2025-02-27 | 2.572 | 2,085,142 | +19,210 | 0.02% | 5,362,371 |
| 2025-02-28 | 2025-02-26 | 2.645 | 2,065,932 | +28,813 | 0.02% | 5,463,539 |
| 2025-02-25 | 2025-02-21 | 2.686 | 2,037,119 | +9,605 | 0.02% | 5,472,180 |
| 2025-02-24 | 2025-02-20 | 2.655 | 2,027,514 | -9,605 | 0.02% | 5,383,049 |
| 2025-02-20 | 2025-02-18 | 2.645 | 2,037,119 | +3,842 | 0.02% | 5,387,340 |
| 2025-02-19 | 2025-02-17 | 2.697 | 2,033,277 | -19,209 | 0.02% | 5,483,030 |
| 2025-02-14 | 2025-02-12 | 2.561 | 2,052,486 | +19,209 | 0.02% | 5,257,020 |
| 2025-02-04 | 2025-01-28 | 2.613 | 2,033,277 | -1,921 | 0.02% | 5,313,670 |
| 2025-01-10 | 2025-01-08 | 2.634 | 2,035,198 | +11,525 | 0.02% | 5,361,070 |
| 2025-01-09 | 2025-01-07 | 2.759 | 2,023,673 | -2,881 | 0.02% | 5,583,551 |
| 2024-12-20 | 2024-12-18 | 2.999 | 2,026,554 | -9,604 | 0.02% | 6,076,800 |
| 2024-12-18 | 2024-12-16 | 2.957 | 2,036,158 | -28,814 | 0.02% | 6,020,799 |
| 2024-12-12 | 2024-12-10 | 2.853 | 2,064,972 | +38,418 | 0.02% | 5,891,000 |
| 2024-12-10 | 2024-12-06 | 2.801 | 2,026,554 | -127,740 | 0.02% | 5,675,900 |
| 2024-12-05 | 2024-12-03 | 2.780 | 2,154,294 | -49,944 | 0.02% | 5,988,810 |
| 2024-12-02 | 2024-11-28 | 2.697 | 2,204,238 | +40,339 | 0.02% | 5,944,051 |
| 2024-11-25 | 2024-11-21 | 2.957 | 2,163,899 | +9,605 | 0.02% | 6,398,521 |
| 2024-11-18 | 2024-11-14 | 2.801 | 2,154,294 | -9,605 | 0.02% | 6,033,670 |
| 2024-11-14 | 2024-11-12 | 2.780 | 2,163,899 | -48,022 | 0.02% | 6,015,511 |
| 2024-11-13 | 2024-11-11 | 2.853 | 2,211,921 | +9,604 | 0.02% | 6,310,219 |
| 2024-11-11 | 2024-11-07 | 2.957 | 2,202,317 | +9,605 | 0.02% | 6,512,121 |
| 2024-11-07 | 2024-11-05 | 2.936 | 2,192,712 | -9,605 | 0.02% | 6,438,060 |
| 2024-11-06 | 2024-11-04 | 2.874 | 2,202,317 | +19,209 | 0.02% | 6,328,681 |
| 2024-10-25 | 2024-10-23 | 3.040 | 2,183,108 | +28,814 | 0.02% | 6,637,161 |
| 2024-10-15 | 2024-10-10 | 3.259 | 2,154,294 | -8,644 | 0.02% | 7,020,590 |
| 2024-10-14 | 2024-10-09 | 3.113 | 2,162,938 | +11,525 | 0.02% | 6,733,480 |
| 2024-10-10 | 2024-10-08 | 3.155 | 2,151,413 | +9,605 | 0.02% | 6,787,201 |
| 2024-10-09 | 2024-10-07 | 3.561 | 2,141,808 | -57,627 | 0.02% | 7,626,599 |
| 2024-10-08 | 2024-10-04 | 3.301 | 2,199,435 | +12,486 | 0.02% | 7,259,299 |
| 2024-10-07 | 2024-10-03 | 3.165 | 2,186,949 | -9,605 | 0.02% | 6,922,079 |
| 2024-10-04 | 2024-10-02 | 3.113 | 2,196,554 | -8,644 | 0.02% | 6,838,130 |
| 2024-10-03 | 2024-09-30 | 3.124 | 2,205,198 | -1,921 | 0.02% | 6,888,000 |
| 2024-10-02 | 2024-09-27 | 3.144 | 2,207,119 | +9,605 | 0.02% | 6,939,960 |
| 2024-09-30 | 2024-09-26 | 3.165 | 2,197,514 | +19,209 | 0.02% | 6,955,519 |
| 2024-09-27 | 2024-09-25 | 3.196 | 2,178,305 | -9,605 | 0.02% | 6,962,759 |
| 2024-09-26 | 2024-09-24 | 3.228 | 2,187,910 | +9,605 | 0.02% | 7,061,800 |
| 2024-09-25 | 2024-09-23 | 3.134 | 2,178,305 | -5,763 | 0.02% | 6,826,679 |
| 2024-09-16 | 2024-09-12 | 2.863 | 2,184,068 | -14,407 | 0.02% | 6,253,500 |
| 2024-09-05 | 2024-09-03 | 3.134 | 2,198,475 | +9,605 | 0.02% | 6,889,890 |
| 2024-09-03 | 2024-08-30 | 3.311 | 2,188,870 | +28,813 | 0.02% | 7,247,219 |
| 2024-09-02 | 2024-08-29 | 3.353 | 2,160,057 | +33,616 | 0.02% | 7,241,781 |
| 2024-08-30 | 2024-08-28 | 3.550 | 2,126,441 | -9,604 | 0.02% | 7,549,740 |
| 2024-08-29 | 2024-08-27 | 3.519 | 2,136,045 | +9,604 | 0.02% | 7,517,118 |
| 2024-08-28 | 2024-08-26 | 3.530 | 2,126,441 | -15,367 | 0.02% | 7,505,460 |
| 2024-08-26 | 2024-08-22 | 3.717 | 2,141,808 | -52,825 | 0.02% | 7,961,099 |
| 2024-08-23 | 2024-08-21 | 3.530 | 2,194,633 | -9,605 | 0.02% | 7,746,150 |
| 2024-08-12 | 2024-08-08 | 3.425 | 2,204,238 | -17,288 | 0.02% | 7,550,551 |
| 2024-08-09 | 2024-08-07 | 3.457 | 2,221,526 | -19,209 | 0.02% | 7,679,161 |
| 2024-08-07 | 2024-08-05 | 3.311 | 2,240,735 | -34,576 | 0.02% | 7,418,941 |
| 2024-08-06 | 2024-08-02 | 3.342 | 2,275,311 | -24,972 | 0.02% | 7,604,490 |
| 2024-08-02 | 2024-07-31 | 3.321 | 2,300,283 | +961 | 0.02% | 7,640,051 |
| 2024-07-31 | 2024-07-29 | 3.498 | 2,299,322 | -19,209 | 0.02% | 8,043,839 |
| 2024-07-29 | 2024-07-25 | 3.592 | 2,318,531 | +21,130 | 0.02% | 8,328,299 |
| 2024-07-26 | 2024-07-24 | 3.686 | 2,297,401 | -57,628 | 0.02% | 8,467,678 |
| 2024-07-23 | 2024-07-19 | 3.446 | 2,355,029 | -9,604 | 0.02% | 8,116,121 |
| 2024-07-18 | 2024-07-16 | 3.634 | 2,364,633 | -28,814 | 0.02% | 8,592,380 |
| 2024-07-17 | 2024-07-15 | 3.613 | 2,393,447 | -48,983 | 0.02% | 8,647,241 |
| 2024-07-15 | 2024-07-11 | 3.582 | 2,442,430 | -2,881 | 0.02% | 8,747,921 |
| 2024-07-11 | 2024-07-09 | 3.686 | 2,445,311 | +39,378 | 0.02% | 9,012,840 |
| 2024-07-10 | 2024-07-08 | 3.759 | 2,405,933 | -41,299 | 0.02% | 9,043,052 |
| 2024-07-09 | 2024-07-05 | 3.665 | 2,447,232 | -9,604 | 0.02% | 8,968,960 |
| 2024-07-05 | 2024-07-03 | 3.655 | 2,456,836 | +20,169 | 0.02% | 8,978,578 |
| 2024-07-04 | 2024-07-02 | 3.602 | 2,436,667 | -9,605 | 0.02% | 8,778,020 |
| 2024-07-03 | 2024-06-28 | 3.582 | 2,446,272 | +9,605 | 0.02% | 8,761,682 |
| 2024-07-02 | 2024-06-27 | 3.425 | 2,436,667 | +8,644 | 0.02% | 8,346,730 |
| 2024-06-28 | 2024-06-26 | 3.519 | 2,428,023 | +19,209 | 0.02% | 8,544,640 |
| 2024-06-26 | 2024-06-24 | 3.561 | 2,408,814 | -9,604 | 0.02% | 8,577,360 |
| 2024-06-25 | 2024-06-21 | 3.478 | 2,418,418 | +9,604 | 0.02% | 8,410,119 |
| 2024-06-21 | 2024-06-19 | 3.446 | 2,408,814 | -9,604 | 0.02% | 8,301,480 |
| 2024-06-19 | 2024-06-17 | 3.321 | 2,418,418 | +9,604 | 0.02% | 8,032,419 |
| 2024-06-17 | 2024-06-13 | 3.582 | 2,408,814 | -38,418 | 0.02% | 8,627,520 |
| 2024-06-14 | 2024-06-12 | 3.394 | 2,447,232 | -22,090 | 0.02% | 8,306,480 |
| 2024-06-13 | 2024-06-11 | 3.248 | 2,469,322 | -24,012 | 0.02% | 8,021,519 |
| 2024-06-12 | 2024-06-07 | 3.311 | 2,493,334 | +961 | 0.02% | 8,255,281 |
| 2024-06-11 | 2024-06-06 | 3.186 | 2,492,373 | -28,814 | 0.02% | 7,940,699 |
| 2024-06-06 | 2024-06-04 | 3.176 | 2,521,187 | +5,763 | 0.02% | 8,006,251 |
| 2024-06-05 | 2024-06-03 | 3.328 | 2,515,424 | -33,616 | 0.02% | 8,372,441 |
| 2024-06-04 | 2024-05-31 | 3.221 | 2,549,040 | +85,166 | 0.02% | 8,209,757 |
| 2024-06-03 | 2024-05-30 | 3.275 | 2,463,874 | -9,284 | 0.02% | 8,068,160 |
| 2024-05-31 | 2024-05-29 | 3.242 | 2,473,158 | +12,069 | 0.02% | 8,018,642 |
| 2024-05-30 | 2024-05-28 | 3.285 | 2,461,089 | +55,702 | 0.02% | 8,085,551 |
| 2024-05-29 | 2024-05-27 | 3.242 | 2,405,387 | -34,349 | 0.02% | 7,798,910 |
| 2024-05-20 | 2024-05-16 | 3.102 | 2,439,736 | +9,283 | 0.02% | 7,568,638 |
| 2024-05-17 | 2024-05-14 | 3.145 | 2,430,453 | -12,997 | 0.02% | 7,644,560 |
| 2024-05-16 | 2024-05-13 | 3.135 | 2,443,450 | -9,284 | 0.02% | 7,659,120 |
| 2024-05-14 | 2024-05-10 | 3.048 | 2,452,734 | -27,850 | 0.02% | 7,476,861 |
| 2024-05-07 | 2024-05-03 | 2.725 | 2,480,584 | -3,714 | 0.02% | 6,760,159 |
| 2024-05-06 | 2024-05-02 | 2.714 | 2,484,298 | +7,427 | 0.02% | 6,743,520 |
| 2024-05-02 | 2024-04-29 | 2.822 | 2,476,871 | -27,851 | 0.02% | 6,990,160 |
| 2024-04-30 | 2024-04-26 | 2.844 | 2,504,722 | +27,851 | 0.02% | 7,122,720 |
| 2024-04-29 | 2024-04-25 | 2.941 | 2,476,871 | +928 | 0.02% | 7,283,640 |
| 2024-04-26 | 2024-04-24 | 2.844 | 2,475,943 | -52,916 | 0.02% | 7,040,881 |
| 2024-04-25 | 2024-04-23 | 2.811 | 2,528,859 | +4,642 | 0.02% | 7,109,639 |
| 2024-04-24 | 2024-04-22 | 2.876 | 2,524,217 | +6,498 | 0.02% | 7,259,729 |
| 2024-04-23 | 2024-04-19 | 2.908 | 2,517,719 | -23,209 | 0.02% | 7,322,400 |
| 2024-04-22 | 2024-04-18 | 2.811 | 2,540,928 | -9,284 | 0.02% | 7,143,570 |
| 2024-04-19 | 2024-04-17 | 2.801 | 2,550,212 | +14,854 | 0.02% | 7,142,201 |
| 2024-04-18 | 2024-04-16 | 2.736 | 2,535,358 | -36,206 | 0.02% | 6,936,740 |
| 2024-04-17 | 2024-04-15 | 2.725 | 2,571,564 | -66,842 | 0.02% | 7,008,100 |
| 2024-04-15 | 2024-04-11 | 2.682 | 2,638,406 | -21,352 | 0.03% | 7,076,580 |
| 2024-04-12 | 2024-04-10 | 2.661 | 2,659,758 | +5,570 | 0.03% | 7,076,549 |
| 2024-04-11 | 2024-04-09 | 2.628 | 2,654,188 | -18,567 | 0.03% | 6,975,959 |
| 2024-04-03 | 2024-03-28 | 2.499 | 2,672,755 | +5,570 | 0.03% | 6,679,279 |
| 2024-04-02 | 2024-03-27 | 2.510 | 2,667,185 | -9,284 | 0.03% | 6,694,089 |
| 2024-03-21 | 2024-03-19 | 2.521 | 2,676,469 | +9,284 | 0.03% | 6,746,220 |
| 2024-03-20 | 2024-03-18 | 2.585 | 2,667,185 | -1,857 | 0.03% | 6,895,199 |
| 2024-03-19 | 2024-03-15 | 2.574 | 2,669,042 | -9,284 | 0.03% | 6,871,250 |
| 2024-03-15 | 2024-03-13 | 2.607 | 2,678,326 | -46,418 | 0.03% | 6,981,701 |
| 2024-03-14 | 2024-03-12 | 2.542 | 2,724,744 | +9,284 | 0.03% | 6,926,601 |
| 2024-03-08 | 2024-03-06 | 2.618 | 2,715,460 | -9,284 | 0.03% | 7,107,750 |
| 2024-02-26 | 2024-02-22 | 2.650 | 2,724,744 | -37,134 | 0.03% | 7,220,101 |
| 2024-02-23 | 2024-02-21 | 2.585 | 2,761,878 | -9,284 | 0.03% | 7,139,999 |
| 2024-02-21 | 2024-02-19 | 2.510 | 2,771,162 | -4,642 | 0.03% | 6,955,050 |
| 2024-02-15 | 2024-02-09 | 2.402 | 2,775,804 | -9,283 | 0.03% | 6,667,701 |
| 2024-01-29 | 2024-01-25 | 2.413 | 2,785,087 | -9,284 | 0.03% | 6,719,999 |
| 2024-01-18 | 2024-01-16 | 2.337 | 2,794,371 | +9,284 | 0.03% | 6,531,700 |
| 2024-01-15 | 2024-01-11 | 2.262 | 2,785,087 | -5,570 | 0.03% | 6,299,999 |
| 2024-01-04 | 2024-01-02 | 2.219 | 2,790,657 | -9,284 | 0.03% | 6,192,359 |
| 2024-01-02 | 2023-12-28 | 2.144 | 2,799,941 | -18,567 | 0.03% | 6,001,840 |
| 2023-11-23 | 2023-11-21 | 2.014 | 2,818,508 | -9,284 | 0.03% | 5,677,319 |
| 2023-11-14 | 2023-11-10 | 2.004 | 2,827,792 | +18,567 | 0.03% | 5,665,560 |
| 2023-10-30 | 2023-10-26 | 1.993 | 2,809,225 | +2,785 | 0.03% | 5,598,101 |
| 2023-10-24 | 2023-10-19 | 2.057 | 2,806,440 | +9,284 | 0.03% | 5,773,931 |
| 2023-10-04 | 2023-09-29 | 2.187 | 2,797,156 | -6,499 | 0.03% | 6,116,390 |
| 2023-09-26 | 2023-09-22 | 2.219 | 2,803,655 | +9,284 | 0.03% | 6,221,201 |
| 2023-09-13 | 2023-09-11 | 2.176 | 2,794,371 | -18,567 | 0.03% | 6,080,200 |
| 2023-09-12 | 2023-09-07 | 2.144 | 2,812,938 | -25,994 | 0.03% | 6,029,700 |
| 2023-08-29 | 2023-08-25 | 2.133 | 2,838,932 | -4,642 | 0.03% | 6,054,839 |
| 2023-08-08 | 2023-08-04 | 2.090 | 2,843,574 | -4,642 | 0.03% | 5,942,220 |
| 2023-08-02 | 2023-07-31 | 2.057 | 2,848,216 | -4,642 | 0.03% | 5,859,880 |
| 2023-07-19 | 2023-07-14 | 2.090 | 2,852,858 | -46,418 | 0.03% | 5,961,620 |
| 2023-07-18 | 2023-07-13 | 2.068 | 2,899,276 | -18,567 | 0.03% | 5,996,160 |
| 2023-07-07 | 2023-07-05 | 2.047 | 2,917,843 | +13,925 | 0.03% | 5,971,700 |
| 2023-06-26 | 2023-06-21 | 2.057 | 2,903,918 | -18,567 | 0.03% | 5,974,481 |
| 2023-06-14 | 2023-06-12 | 2.057 | 2,922,485 | -928 | 0.03% | 6,012,680 |
| 2023-05-30 | 2023-05-25 | 2.241 | 2,923,413 | +141,405 | 0.03% | 6,551,936 |
| 2023-05-17 | 2023-05-15 | 2.400 | 2,782,008 | -17,669 | 0.03% | 6,675,880 |
| 2023-05-10 | 2023-05-08 | 2.434 | 2,799,677 | -8,835 | 0.03% | 6,813,350 |
| 2023-05-04 | 2023-05-02 | 2.377 | 2,808,512 | +8,835 | 0.03% | 6,675,901 |
| 2023-05-03 | 2023-04-28 | 2.343 | 2,799,677 | -2,650 | 0.03% | 6,559,830 |
| 2023-05-02 | 2023-04-27 | 2.309 | 2,802,327 | +44,173 | 0.03% | 6,470,879 |
| 2023-04-06 | 2023-04-03 | 2.151 | 2,758,154 | -8,835 | 0.03% | 5,931,799 |
| 2023-03-16 | 2023-03-14 | 2.083 | 2,766,989 | +20,319 | 0.03% | 5,762,880 |
| 2023-03-15 | 2023-03-13 | 2.094 | 2,746,670 | +44,173 | 0.03% | 5,751,651 |
| 2023-03-08 | 2023-03-06 | 2.128 | 2,702,497 | -79,511 | 0.03% | 5,750,921 |
| 2023-03-07 | 2023-03-03 | 2.083 | 2,782,008 | -526,541 | 0.03% | 5,794,160 |
| 2023-03-06 | 2023-03-02 | 2.060 | 3,308,549 | -265,037 | 0.03% | 6,815,901 |
| 2023-02-20 | 2023-02-16 | 2.049 | 3,573,586 | -17,669 | 0.04% | 7,321,450 |
| 2023-01-19 | 2023-01-17 | 2.151 | 3,591,255 | -4,417 | 0.04% | 7,723,500 |
| 2023-01-13 | 2023-01-11 | 2.128 | 3,595,672 | -884 | 0.04% | 7,651,600 |
| 2023-01-06 | 2023-01-04 | 2.173 | 3,596,556 | -197,011 | 0.04% | 7,816,321 |
| 2023-01-05 | 2023-01-03 | 2.151 | 3,793,567 | -17,669 | 0.04% | 8,158,601 |
| 2022-12-16 | 2022-12-14 | 2.094 | 3,811,236 | +14,135 | 0.04% | 7,980,900 |
| 2022-12-07 | 2022-12-05 | 2.117 | 3,797,101 | -1,766 | 0.04% | 8,037,261 |
| 2022-12-05 | 2022-12-01 | 2.060 | 3,798,867 | +8,834 | 0.04% | 7,825,999 |
| 2022-11-28 | 2022-11-24 | 2.071 | 3,790,033 | -176,691 | 0.04% | 7,850,700 |
| 2022-11-17 | 2022-11-15 | 1.992 | 3,966,724 | +176,691 | 0.04% | 7,902,399 |
| 2022-11-08 | 2022-11-04 | 1.924 | 3,790,033 | -8,834 | 0.04% | 7,293,000 |
| 2022-11-02 | 2022-10-31 | 1.800 | 3,798,867 | -24,737 | 0.04% | 6,836,999 |
| 2022-10-26 | 2022-10-24 | 1.958 | 3,823,604 | -35,339 | 0.04% | 7,487,439 |
| 2022-10-17 | 2022-10-13 | 1.947 | 3,858,943 | -1,766 | 0.04% | 7,512,961 |
| 2022-10-03 | 2022-09-29 | 1.879 | 3,860,709 | +1,766 | 0.04% | 7,254,199 |
| 2022-09-29 | 2022-09-27 | 1.970 | 3,858,943 | -8,834 | 0.04% | 7,600,321 |
| 2022-09-23 | 2022-09-21 | 2.037 | 3,867,777 | -11,485 | 0.04% | 7,880,400 |
| 2022-09-16 | 2022-09-14 | 2.128 | 3,879,262 | -2,650 | 0.04% | 8,255,080 |
| 2022-09-13 | 2022-09-08 | 2.139 | 3,881,912 | +7,067 | 0.04% | 8,304,659 |
| 2022-08-22 | 2022-08-18 | 2.094 | 3,874,845 | +22,970 | 0.04% | 8,114,100 |
| 2022-08-15 | 2022-08-11 | 2.060 | 3,851,875 | -35,338 | 0.04% | 7,935,200 |
| 2022-08-10 | 2022-08-08 | 2.060 | 3,887,213 | +44,173 | 0.04% | 8,008,000 |
| 2022-07-22 | 2022-07-20 | 2.219 | 3,843,040 | -2,651 | 0.04% | 8,525,999 |
| 2022-07-15 | 2022-07-13 | 2.320 | 3,845,691 | -25,620 | 0.04% | 8,923,651 |
| 2022-07-14 | 2022-07-12 | 2.320 | 3,871,311 | -17,669 | 0.04% | 8,983,100 |
| 2022-07-08 | 2022-07-06 | 2.219 | 3,888,980 | +2,650 | 0.04% | 8,627,920 |
| 2022-07-07 | 2022-07-05 | 2.219 | 3,886,330 | -44,173 | 0.04% | 8,622,041 |
| 2022-07-06 | 2022-07-04 | 2.185 | 3,930,503 | -3,533 | 0.04% | 8,586,571 |
| 2022-05-31 | 2022-05-27 | 2.461 | 3,934,036 | +188,470 | 0.04% | 9,681,529 |
| 2022-05-10 | 2022-05-05 | 2.544 | 3,745,566 | +1,683 | 0.04% | 9,529,421 |
| 2022-05-06 | 2022-05-04 | 2.616 | 3,743,883 | -15,141 | 0.04% | 9,792,199 |
| 2022-04-08 | 2022-04-06 | 2.449 | 3,759,024 | +5,047 | 0.04% | 9,206,141 |
| 2022-03-31 | 2022-03-29 | 2.378 | 3,753,977 | -1,682 | 0.04% | 8,926,000 |
| 2022-03-28 | 2022-03-24 | 2.437 | 3,755,659 | +16,823 | 0.04% | 9,153,250 |
| 2022-03-24 | 2022-03-22 | 2.509 | 3,738,836 | -12,617 | 0.04% | 9,378,949 |
| 2022-03-23 | 2022-03-21 | 2.485 | 3,751,453 | +8,411 | 0.04% | 9,321,399 |
| 2022-03-17 | 2022-03-15 | 2.295 | 3,743,042 | -25,234 | 0.04% | 8,588,500 |
| 2022-03-16 | 2022-03-14 | 2.378 | 3,768,276 | -25,234 | 0.04% | 8,960,000 |
| 2022-03-15 | 2022-03-11 | 2.509 | 3,793,510 | +8,411 | 0.04% | 9,516,100 |
| 2022-03-11 | 2022-03-09 | 2.497 | 3,785,099 | +25,234 | 0.04% | 9,450,000 |
| 2022-03-09 | 2022-03-07 | 2.556 | 3,759,865 | -16,822 | 0.04% | 9,610,500 |
| 2022-03-08 | 2022-03-04 | 2.604 | 3,776,687 | +8,411 | 0.04% | 9,833,099 |
| 2022-02-28 | 2022-02-24 | 2.580 | 3,768,276 | -8,411 | 0.04% | 9,721,600 |
| 2022-02-10 | 2022-02-08 | 2.746 | 3,776,687 | -221,218 | 0.04% | 10,371,899 |
| 2022-02-09 | 2022-02-07 | 2.651 | 3,997,905 | -92,525 | 0.04% | 10,599,189 |
| 2022-01-28 | 2022-01-26 | 2.627 | 4,090,430 | -8,411 | 0.04% | 10,747,230 |
| 2022-01-24 | 2022-01-20 | 2.758 | 4,098,841 | +8,411 | 0.04% | 11,305,359 |
| 2022-01-21 | 2022-01-19 | 2.758 | 4,090,430 | -21,028 | 0.04% | 11,282,160 |
| 2022-01-11 | 2022-01-07 | 2.627 | 4,111,458 | -841,134 | 0.04% | 10,802,479 |
| 2022-01-07 | 2022-01-05 | 2.758 | 4,952,592 | -8,411 | 0.05% | 13,660,161 |
| 2022-01-06 | 2022-01-04 | 2.782 | 4,961,003 | -33,645 | 0.05% | 13,801,320 |
| 2022-01-05 | 2022-01-03 | 2.865 | 4,994,648 | +33,645 | 0.05% | 14,310,580 |
| 2022-01-04 | 2021-12-31 | 2.818 | 4,961,003 | -1,682 | 0.05% | 13,978,260 |
| 2022-01-03 | 2021-12-29 | 2.782 | 4,962,685 | +9,252 | 0.05% | 13,806,000 |
| 2021-12-30 | 2021-12-28 | 2.830 | 4,953,433 | +16,823 | 0.05% | 14,015,821 |
| 2021-12-29 | 2021-12-24 | 2.889 | 4,936,610 | +40,374 | 0.05% | 14,261,670 |
| 2021-12-28 | 2021-12-22 | 2.711 | 4,896,236 | -504,679 | 0.05% | 13,271,881 |
| 2021-12-22 | 2021-12-20 | 2.580 | 5,400,915 | +67,290 | 0.06% | 13,933,569 |
| 2021-12-21 | 2021-12-17 | 2.675 | 5,333,625 | +855,433 | 0.06% | 14,267,251 |
| 2021-12-20 | 2021-12-16 | 2.746 | 4,478,192 | +412,155 | 0.05% | 12,298,439 |
| 2021-12-17 | 2021-12-15 | 2.675 | 4,066,037 | -92,525 | 0.04% | 10,876,499 |
| 2021-12-10 | 2021-12-08 | 2.627 | 4,158,562 | -5,047 | 0.04% | 10,926,240 |
| 2021-12-09 | 2021-12-07 | 2.604 | 4,163,609 | +4,206 | 0.04% | 10,840,501 |
| 2021-12-01 | 2021-11-29 | 2.544 | 4,159,403 | +75,702 | 0.04% | 10,582,300 |
| 2021-11-26 | 2021-11-24 | 2.556 | 4,083,701 | +841 | 0.04% | 10,438,250 |
| 2021-11-16 | 2021-11-12 | 2.497 | 4,082,860 | -8,411 | 0.04% | 10,193,400 |
| 2021-11-12 | 2021-11-10 | 2.461 | 4,091,271 | +8,411 | 0.04% | 10,068,479 |
| 2021-11-04 | 2021-11-02 | 2.520 | 4,082,860 | -42,057 | 0.04% | 10,290,480 |
| 2021-11-03 | 2021-11-01 | 2.556 | 4,124,917 | -42,056 | 0.04% | 10,543,601 |
| 2021-11-01 | 2021-10-28 | 2.509 | 4,166,973 | +1,682 | 0.04% | 10,452,939 |
| 2021-10-29 | 2021-10-27 | 2.627 | 4,165,291 | -4,206 | 0.04% | 10,943,920 |
| 2021-10-28 | 2021-10-26 | 2.639 | 4,169,497 | +8,412 | 0.04% | 11,004,541 |
| 2021-10-25 | 2021-10-21 | 2.675 | 4,161,085 | +4,205 | 0.04% | 11,130,749 |
| 2021-10-18 | 2021-10-12 | 2.651 | 4,156,880 | -8,411 | 0.04% | 11,020,661 |
| 2021-10-15 | 2021-10-11 | 2.639 | 4,165,291 | +1,682 | 0.04% | 10,993,440 |
| 2021-10-12 | 2021-10-08 | 2.699 | 4,163,609 | -37,851 | 0.04% | 11,236,501 |
| 2021-10-11 | 2021-10-07 | 2.960 | 4,201,460 | -64,767 | 0.04% | 12,437,551 |
| 2021-10-08 | 2021-10-06 | 2.972 | 4,266,227 | +55,515 | 0.05% | 12,680,000 |
| 2021-10-07 | 2021-10-05 | 2.889 | 4,210,712 | -5,047 | 0.04% | 12,164,580 |
| 2021-10-06 | 2021-10-04 | 2.901 | 4,215,759 | -22,711 | 0.04% | 12,229,280 |
| 2021-10-05 | 2021-09-30 | 2.818 | 4,238,470 | -50,468 | 0.05% | 11,942,431 |
| 2021-10-04 | 2021-09-29 | 2.711 | 4,288,938 | +84,114 | 0.05% | 11,625,721 |
| 2021-09-30 | 2021-09-28 | 2.865 | 4,204,824 | -105,142 | 0.04% | 12,047,589 |
| 2021-09-29 | 2021-09-27 | 2.770 | 4,309,966 | +80,749 | 0.05% | 11,938,920 |
| 2021-09-28 | 2021-09-24 | 2.639 | 4,229,217 | +107,665 | 0.05% | 11,162,160 |
| 2021-09-27 | 2021-09-23 | 2.723 | 4,121,552 | -52,991 | 0.04% | 11,221,000 |
| 2021-09-20 | 2021-09-16 | 2.390 | 4,174,543 | -13,459 | 0.04% | 9,975,629 |
| 2021-09-15 | 2021-09-13 | 2.651 | 4,188,002 | -42,056 | 0.04% | 11,103,171 |
| 2021-09-14 | 2021-09-10 | 2.520 | 4,230,058 | -25,234 | 0.05% | 10,661,479 |
| 2021-09-13 | 2021-09-09 | 2.532 | 4,255,292 | -38,692 | 0.05% | 10,775,669 |
| 2021-09-10 | 2021-09-08 | 2.378 | 4,293,984 | +22,710 | 0.05% | 10,209,999 |
| 2021-09-07 | 2021-09-03 | 2.271 | 4,271,274 | -25,234 | 0.05% | 9,698,981 |
| 2021-09-06 | 2021-09-02 | 2.128 | 4,296,508 | +33,646 | 0.05% | 9,143,321 |
| 2021-09-03 | 2021-09-01 | 2.081 | 4,262,862 | -8,412 | 0.05% | 8,868,999 |
| 2021-09-01 | 2021-08-30 | 2.033 | 4,271,274 | -8,411 | 0.05% | 8,683,381 |
| 2021-08-31 | 2021-08-27 | 2.033 | 4,279,685 | -25,234 | 0.05% | 8,700,480 |
| 2021-08-30 | 2021-08-26 | 2.081 | 4,304,919 | +8,411 | 0.05% | 8,956,500 |
| 2021-08-26 | 2021-08-24 | 2.081 | 4,296,508 | -16,822 | 0.05% | 8,939,001 |
| 2021-08-25 | 2021-08-23 | 2.128 | 4,313,330 | -16,823 | 0.05% | 9,179,119 |
| 2021-08-24 | 2021-08-20 | 2.021 | 4,330,153 | +15,140 | 0.05% | 8,751,600 |
| 2021-08-23 | 2021-08-19 | 1.985 | 4,315,013 | -16,822 | 0.05% | 8,567,101 |
| 2021-08-19 | 2021-08-17 | 1.997 | 4,331,835 | +16,822 | 0.05% | 8,651,999 |
| 2021-08-13 | 2021-08-11 | 2.021 | 4,315,013 | -8,411 | 0.05% | 8,721,001 |
| 2021-08-02 | 2021-07-29 | 1.926 | 4,323,424 | -8,411 | 0.05% | 8,326,800 |
| 2021-07-30 | 2021-07-28 | 1.926 | 4,331,835 | -21,029 | 0.05% | 8,342,999 |
| 2021-07-19 | 2021-07-15 | 2.021 | 4,352,864 | +8,412 | 0.05% | 8,797,501 |
| 2021-06-18 | 2021-06-16 | 1.985 | 4,344,452 | -4,206 | 0.05% | 8,625,549 |
| 2021-06-07 | 2021-06-03 | 2.021 | 4,348,658 | +16,823 | 0.05% | 8,789,000 |
| 2021-06-02 | 2021-05-31 | 2.033 | 4,331,835 | +25,234 | 0.05% | 8,806,499 |
| 2021-05-28 | 2021-05-26 | 2.273 | 4,306,601 | +229,796 | 0.05% | 9,789,562 |
| 2021-05-21 | 2021-05-18 | 2.311 | 4,076,805 | -53,349 | 0.05% | 9,420,800 |
| 2021-05-17 | 2021-05-13 | 2.286 | 4,130,154 | -7,962 | 0.05% | 9,440,341 |
| 2021-05-11 | 2021-05-07 | 2.286 | 4,138,116 | +7,962 | 0.05% | 9,458,540 |
| 2021-05-07 | 2021-05-05 | 2.273 | 4,130,154 | +30,258 | 0.05% | 9,388,471 |
| 2021-04-30 | 2021-04-28 | 2.273 | 4,099,896 | +7,962 | 0.05% | 9,319,690 |
| 2021-04-19 | 2021-04-15 | 2.298 | 4,091,934 | +7,963 | 0.05% | 9,404,371 |
| 2021-04-09 | 2021-04-07 | 2.311 | 4,083,971 | -7,963 | 0.05% | 9,437,360 |
| 2021-03-24 | 2021-03-22 | 2.462 | 4,091,934 | -7,962 | 0.05% | 10,072,441 |
| 2021-03-23 | 2021-03-19 | 2.336 | 4,099,896 | +23,887 | 0.05% | 9,577,140 |
| 2021-03-17 | 2021-03-15 | 2.336 | 4,076,009 | -5,573 | 0.05% | 9,521,341 |
| 2021-03-16 | 2021-03-12 | 2.298 | 4,081,582 | -23,092 | 0.05% | 9,380,579 |
| 2021-03-15 | 2021-03-11 | 2.235 | 4,104,674 | -7,962 | 0.05% | 9,175,901 |
| 2021-03-11 | 2021-03-09 | 2.173 | 4,112,636 | -27,869 | 0.05% | 8,935,450 |
| 2021-03-10 | 2021-03-08 | 2.185 | 4,140,505 | -7,962 | 0.05% | 9,048,000 |
| 2021-03-09 | 2021-03-05 | 2.160 | 4,148,467 | +35,035 | 0.05% | 8,961,199 |
| 2021-03-08 | 2021-03-04 | 2.160 | 4,113,432 | +3,981 | 0.05% | 8,885,519 |
| 2021-03-04 | 2021-03-02 | 2.160 | 4,109,451 | +23,887 | 0.05% | 8,876,920 |
| 2021-03-02 | 2021-02-26 | 2.148 | 4,085,564 | +15,925 | 0.05% | 8,774,011 |
| 2021-02-24 | 2021-02-22 | 2.223 | 4,069,639 | -7,962 | 0.05% | 9,046,471 |
| 2021-02-23 | 2021-02-19 | 2.223 | 4,077,601 | -7,963 | 0.05% | 9,064,170 |
| 2021-02-17 | 2021-02-11 | 2.122 | 4,085,564 | +7,963 | 0.05% | 8,671,391 |
| 2021-02-03 | 2021-02-01 | 2.085 | 4,077,601 | +7,962 | 0.05% | 8,500,860 |
| 2021-02-01 | 2021-01-28 | 2.210 | 4,069,639 | -79,625 | 0.05% | 8,995,361 |
| 2021-01-29 | 2021-01-27 | 2.198 | 4,149,264 | +71,663 | 0.05% | 9,119,251 |
| 2021-01-28 | 2021-01-26 | 2.160 | 4,077,601 | -390,163 | 0.05% | 8,808,120 |
| 2021-01-27 | 2021-01-25 | 2.323 | 4,467,764 | -12,740 | 0.05% | 10,380,350 |
| 2021-01-26 | 2021-01-22 | 2.399 | 4,480,504 | +310,538 | 0.05% | 10,747,570 |
| 2021-01-22 | 2021-01-20 | 2.349 | 4,169,966 | -16,722 | 0.05% | 9,793,189 |
| 2021-01-21 | 2021-01-19 | 2.311 | 4,186,688 | +8,759 | 0.05% | 9,674,721 |
| 2021-01-15 | 2021-01-13 | 2.210 | 4,177,929 | +7,167 | 0.05% | 9,234,721 |
| 2021-01-14 | 2021-01-12 | 2.173 | 4,170,762 | -31,851 | 0.05% | 9,061,739 |
| 2021-01-11 | 2021-01-07 | 2.248 | 4,202,613 | +7,963 | 0.05% | 9,447,621 |
| 2021-01-05 | 2020-12-31 | 2.097 | 4,194,650 | +7,962 | 0.05% | 8,797,560 |
| 2020-12-30 | 2020-12-28 | 2.198 | 4,186,688 | +7,963 | 0.05% | 9,201,501 |
| 2020-12-28 | 2020-12-22 | 2.135 | 4,178,725 | -79,625 | 0.05% | 8,921,600 |
| 2020-12-23 | 2020-12-21 | 2.160 | 4,258,350 | +7,962 | 0.05% | 9,198,560 |
| 2020-12-18 | 2020-12-16 | 2.097 | 4,250,388 | +75,644 | 0.05% | 8,914,461 |
| 2020-12-15 | 2020-12-11 | 1.972 | 4,174,744 | -39,812 | 0.05% | 8,231,511 |
| 2020-12-02 | 2020-11-30 | 2.085 | 4,214,556 | -15,925 | 0.05% | 8,786,379 |
| 2020-11-30 | 2020-11-26 | 2.072 | 4,230,481 | +3,981 | 0.05% | 8,766,449 |
| 2020-11-26 | 2020-11-24 | 2.097 | 4,226,500 | +15,925 | 0.05% | 8,864,360 |
| 2020-11-18 | 2020-11-16 | 2.110 | 4,210,575 | -7,963 | 0.05% | 8,883,840 |
| 2020-11-05 | 2020-11-03 | 2.085 | 4,218,538 | -15,925 | 0.05% | 8,794,681 |
| 2020-11-03 | 2020-10-30 | 2.085 | 4,234,463 | +15,925 | 0.05% | 8,827,881 |
| 2020-10-30 | 2020-10-28 | 2.035 | 4,218,538 | -7,962 | 0.05% | 8,582,761 |
| 2020-10-21 | 2020-10-19 | 2.122 | 4,226,500 | -14,333 | 0.05% | 8,970,520 |
| 2020-10-20 | 2020-10-16 | 2.085 | 4,240,833 | +3,982 | 0.05% | 8,841,161 |
| 2020-10-14 | 2020-10-09 | 2.009 | 4,236,851 | -56,534 | 0.05% | 8,513,599 |
| 2020-08-26 | 2020-08-24 | 2.122 | 4,293,385 | -23,888 | 0.05% | 9,112,480 |
| 2020-08-25 | 2020-08-21 | 2.122 | 4,317,273 | +23,888 | 0.05% | 9,163,181 |
| 2020-08-24 | 2020-08-20 | 2.122 | 4,293,385 | -3,981 | 0.05% | 9,112,480 |
| 2020-08-20 | 2020-08-18 | 2.135 | 4,297,366 | -39,813 | 0.05% | 9,174,899 |
| 2020-08-19 | 2020-08-17 | 2.135 | 4,337,179 | +7,963 | 0.05% | 9,259,900 |
| 2020-08-18 | 2020-08-14 | 2.110 | 4,329,216 | +15,925 | 0.05% | 9,134,159 |
| 2020-08-05 | 2020-08-03 | 2.035 | 4,313,291 | -3,982 | 0.05% | 8,775,539 |
| 2020-07-31 | 2020-07-29 | 2.060 | 4,317,273 | +7,963 | 0.05% | 8,892,081 |
| 2020-07-24 | 2020-07-22 | 2.122 | 4,309,310 | -2,389 | 0.05% | 9,146,280 |
| 2020-07-20 | 2020-07-16 | 2.160 | 4,311,699 | -2,389 | 0.05% | 9,313,800 |
| 2020-07-10 | 2020-07-08 | 2.210 | 4,314,088 | -3,981 | 0.05% | 9,535,681 |
| 2020-07-09 | 2020-07-07 | 2.160 | 4,318,069 | -23,887 | 0.05% | 9,327,560 |
| 2020-07-08 | 2020-07-06 | 2.210 | 4,341,956 | -7,963 | 0.05% | 9,597,279 |
| 2020-06-29 | 2020-06-24 | 2.085 | 4,349,919 | -9,555 | 0.05% | 9,068,580 |
| 2020-06-23 | 2020-06-19 | 2.148 | 4,359,474 | -1,592 | 0.05% | 9,362,250 |
| 2020-06-22 | 2020-06-18 | 2.072 | 4,361,066 | +1,592 | 0.05% | 9,037,049 |
| 2020-06-04 | 2020-06-02 | 2.173 | 4,359,474 | -7,962 | 0.05% | 9,471,750 |
| 2020-05-22 | 2020-05-20 | 2.446 | 4,367,436 | +185,344 | 0.05% | 10,681,436 |
| 2020-05-04 | 2020-04-28 | 2.590 | 4,182,092 | -6,845 | 0.05% | 10,833,030 |
| 2020-04-28 | 2020-04-24 | 2.551 | 4,188,937 | -760 | 0.05% | 10,685,521 |
| 2020-04-23 | 2020-04-21 | 2.511 | 4,189,697 | +760 | 0.05% | 10,522,189 |
| 2020-04-17 | 2020-04-15 | 2.511 | 4,188,937 | -3,042 | 0.05% | 10,520,281 |
| 2020-03-23 | 2020-03-19 | 2.038 | 4,191,979 | -760 | 0.05% | 8,543,600 |
| 2020-03-20 | 2020-03-18 | 2.104 | 4,192,739 | -3,042 | 0.05% | 8,820,799 |
| 2020-03-17 | 2020-03-13 | 2.314 | 4,195,781 | -7,606 | 0.05% | 9,709,919 |
| 2020-03-13 | 2020-03-11 | 2.472 | 4,203,387 | -3,802 | 0.05% | 10,390,761 |
| 2020-03-11 | 2020-03-09 | 2.459 | 4,207,189 | +22,815 | 0.05% | 10,344,840 |
| 2020-03-10 | 2020-03-06 | 2.525 | 4,184,374 | +3,803 | 0.05% | 10,563,841 |
| 2020-03-04 | 2020-03-02 | 2.511 | 4,180,571 | -7,605 | 0.05% | 10,499,270 |
| 2020-02-26 | 2020-02-24 | 2.551 | 4,188,176 | +7,605 | 0.05% | 10,683,579 |
| 2020-02-19 | 2020-02-17 | 2.617 | 4,180,571 | +1,521 | 0.05% | 10,939,030 |
| 2020-02-06 | 2020-02-04 | 2.511 | 4,179,050 | -7,605 | 0.05% | 10,495,450 |
| 2020-02-05 | 2020-02-03 | 2.485 | 4,186,655 | -15,211 | 0.05% | 10,404,450 |
| 2020-02-04 | 2020-01-31 | 2.525 | 4,201,866 | -7,605 | 0.05% | 10,608,001 |
| 2020-01-29 | 2020-01-22 | 2.682 | 4,209,471 | -63,883 | 0.05% | 11,291,401 |
| 2020-01-22 | 2020-01-20 | 2.722 | 4,273,354 | -7,605 | 0.05% | 11,631,329 |
| 2020-01-21 | 2020-01-17 | 2.735 | 4,280,959 | -9,887 | 0.05% | 11,708,319 |
| 2020-01-17 | 2020-01-15 | 2.722 | 4,290,846 | -7,605 | 0.05% | 11,678,939 |
| 2020-01-16 | 2020-01-14 | 2.735 | 4,298,451 | -4,564 | 0.05% | 11,756,159 |
| 2020-01-15 | 2020-01-13 | 2.735 | 4,303,015 | -7,605 | 0.05% | 11,768,641 |
| 2020-01-09 | 2020-01-07 | 2.761 | 4,310,620 | +7,605 | 0.05% | 11,902,801 |
| 2020-01-06 | 2020-01-02 | 2.774 | 4,303,015 | -7,605 | 0.05% | 11,938,381 |
| 2019-12-27 | 2019-12-20 | 2.761 | 4,310,620 | -18,252 | 0.05% | 11,902,801 |
| 2019-12-19 | 2019-12-17 | 2.735 | 4,328,872 | -7,605 | 0.05% | 11,839,360 |
| 2019-12-17 | 2019-12-13 | 2.696 | 4,336,477 | -3,803 | 0.05% | 11,689,099 |
| 2019-12-13 | 2019-12-11 | 2.656 | 4,340,280 | -7,605 | 0.05% | 11,528,140 |
| 2019-12-11 | 2019-12-09 | 2.656 | 4,347,885 | -12,168 | 0.05% | 11,548,340 |
| 2019-12-10 | 2019-12-06 | 2.617 | 4,360,053 | -15,211 | 0.05% | 11,408,669 |
| 2019-12-09 | 2019-12-05 | 2.656 | 4,375,264 | -22,815 | 0.05% | 11,621,061 |
| 2019-12-03 | 2019-11-29 | 2.577 | 4,398,079 | +20,534 | 0.05% | 11,334,679 |
| 2019-11-14 | 2019-11-12 | 2.722 | 4,377,545 | -7,606 | 0.05% | 11,914,919 |
| 2019-11-13 | 2019-11-11 | 2.696 | 4,385,151 | +22,816 | 0.05% | 11,820,301 |
| 2019-11-12 | 2019-11-08 | 2.735 | 4,362,335 | -30,421 | 0.05% | 11,930,880 |
| 2019-11-06 | 2019-11-04 | 2.669 | 4,392,756 | +22,816 | 0.05% | 11,725,281 |
| 2019-11-05 | 2019-11-01 | 2.735 | 4,369,940 | -22,055 | 0.05% | 11,951,680 |
| 2019-10-31 | 2019-10-29 | 2.669 | 4,391,995 | +29,660 | 0.05% | 11,723,249 |
| 2019-10-30 | 2019-10-28 | 2.696 | 4,362,335 | -10,647 | 0.05% | 11,758,800 |
| 2019-10-29 | 2019-10-25 | 2.696 | 4,372,982 | -15,211 | 0.05% | 11,787,499 |
| 2019-10-28 | 2019-10-24 | 2.709 | 4,388,193 | -38,026 | 0.05% | 11,886,201 |
| 2019-10-22 | 2019-10-18 | 2.617 | 4,426,219 | +38,026 | 0.05% | 11,581,801 |
| 2019-10-18 | 2019-10-16 | 2.696 | 4,388,193 | +15,211 | 0.05% | 11,828,501 |
| 2019-10-16 | 2019-10-14 | 2.696 | 4,372,982 | -76,052 | 0.05% | 11,787,499 |
| 2019-10-15 | 2019-10-11 | 2.590 | 4,449,034 | -76,052 | 0.05% | 11,524,500 |
| 2019-10-11 | 2019-10-09 | 2.538 | 4,525,086 | -7,605 | 0.05% | 11,483,500 |
| 2019-10-09 | 2019-10-04 | 2.525 | 4,532,691 | +38,026 | 0.05% | 11,443,200 |
| 2019-09-26 | 2019-09-24 | 2.630 | 4,494,665 | +28,139 | 0.05% | 11,819,999 |
| 2019-09-25 | 2019-09-23 | 2.669 | 4,466,526 | -28,139 | 0.05% | 11,922,190 |
| 2019-09-23 | 2019-09-19 | 2.643 | 4,494,665 | +38,026 | 0.05% | 11,879,099 |
| 2019-09-12 | 2019-09-10 | 2.709 | 4,456,639 | -18,253 | 0.05% | 12,071,599 |
| 2019-09-06 | 2019-09-04 | 2.722 | 4,474,892 | -25,097 | 0.05% | 12,179,881 |
| 2019-09-04 | 2019-09-02 | 2.722 | 4,499,989 | -7,605 | 0.05% | 12,248,190 |
| 2019-08-30 | 2019-08-28 | 2.722 | 4,507,594 | -34,984 | 0.05% | 12,268,890 |
| 2019-08-29 | 2019-08-27 | 2.735 | 4,542,578 | -7,605 | 0.05% | 12,423,840 |
| 2019-08-28 | 2019-08-26 | 2.709 | 4,550,183 | -6,084 | 0.05% | 12,324,980 |
| 2019-08-27 | 2019-08-23 | 2.801 | 4,556,267 | -7,605 | 0.05% | 12,760,829 |
| 2019-08-20 | 2019-08-16 | 2.696 | 4,563,872 | -380,260 | 0.05% | 12,302,049 |
| 2019-08-14 | 2019-08-12 | 2.801 | 4,944,132 | -760 | 0.06% | 13,847,131 |
| 2019-08-07 | 2019-08-05 | 2.748 | 4,944,892 | -4,563 | 0.06% | 13,589,179 |
| 2019-08-01 | 2019-07-30 | 2.932 | 4,949,455 | +7,605 | 0.06% | 14,512,839 |
| 2019-07-31 | 2019-07-29 | 2.945 | 4,941,850 | -761 | 0.06% | 14,555,519 |
| 2019-07-29 | 2019-07-25 | 2.906 | 4,942,611 | -15,210 | 0.06% | 14,362,791 |
| 2019-07-08 | 2019-07-04 | 2.906 | 4,957,821 | -60,842 | 0.06% | 14,406,990 |
| 2019-07-02 | 2019-06-27 | 2.827 | 5,018,663 | +45,632 | 0.06% | 14,187,851 |
| 2019-06-26 | 2019-06-24 | 2.945 | 4,973,031 | +15,210 | 0.06% | 14,647,359 |
| 2019-06-18 | 2019-06-14 | 2.932 | 4,957,821 | -7,605 | 0.06% | 14,537,370 |
| 2019-06-12 | 2019-06-10 | 2.853 | 4,965,426 | -7,605 | 0.06% | 14,167,929 |
| 2019-06-11 | 2019-06-06 | 2.866 | 4,973,031 | -38,026 | 0.06% | 14,255,019 |
| 2019-06-05 | 2019-06-03 | 2.866 | 5,011,057 | -76,052 | 0.06% | 14,364,019 |
| 2019-05-29 | 2019-05-27 | 2.788 | 5,087,109 | +38,026 | 0.06% | 14,180,679 |
| 2019-05-22 | 2019-05-20 | 2.696 | 5,049,083 | -3,803 | 0.06% | 13,609,949 |
| 2019-05-21 | 2019-05-17 | 2.709 | 5,052,886 | -60,841 | 0.06% | 13,686,640 |
| 2019-05-17 | 2019-05-15 | 2.709 | 5,113,727 | -16,732 | 0.06% | 13,851,439 |
| 2019-05-16 | 2019-05-14 | 2.682 | 5,130,459 | -26,618 | 0.06% | 13,761,840 |
| 2019-05-15 | 2019-05-10 | 2.669 | 5,157,077 | -7,605 | 0.06% | 13,765,430 |
| 2019-05-08 | 2019-05-06 | 2.709 | 5,164,682 | -7,605 | 0.06% | 13,989,460 |
| 2019-05-02 | 2019-04-29 | 2.722 | 5,172,287 | -7,606 | 0.06% | 14,078,069 |
| 2019-04-25 | 2019-04-23 | 2.982 | 5,179,893 | +201,133 | 0.06% | 15,447,812 |
| 2019-04-11 | 2019-04-09 | 2.969 | 4,978,760 | -14,620 | 0.06% | 14,779,870 |
| 2019-04-10 | 2019-04-08 | 3.010 | 4,993,380 | +7,310 | 0.06% | 15,028,201 |
| 2019-04-04 | 2019-04-02 | 3.064 | 4,986,070 | +14,620 | 0.06% | 15,279,041 |
| 2019-04-01 | 2019-03-28 | 3.037 | 4,971,450 | -7,310 | 0.06% | 15,098,220 |
| 2019-03-28 | 2019-03-26 | 3.051 | 4,978,760 | -7,310 | 0.06% | 15,188,530 |
| 2019-03-27 | 2019-03-25 | 3.010 | 4,986,070 | -10,965 | 0.06% | 15,006,201 |
| 2019-03-26 | 2019-03-22 | 3.078 | 4,997,035 | +16,082 | 0.06% | 15,381,001 |
| 2019-03-25 | 2019-03-21 | 3.064 | 4,980,953 | -7,310 | 0.06% | 15,263,360 |
| 2019-03-22 | 2019-03-20 | 3.092 | 4,988,263 | -7,310 | 0.06% | 15,422,241 |
| 2019-03-21 | 2019-03-19 | 3.105 | 4,995,573 | +8,772 | 0.06% | 15,513,181 |
| 2019-03-20 | 2019-03-18 | 3.010 | 4,986,801 | -2,193 | 0.06% | 15,008,401 |
| 2019-03-19 | 2019-03-15 | 2.955 | 4,988,994 | +14,620 | 0.06% | 14,742,001 |
| 2019-03-15 | 2019-03-13 | 2.873 | 4,974,374 | +7,310 | 0.06% | 14,290,500 |
| 2019-03-14 | 2019-03-12 | 2.873 | 4,967,064 | -6,579 | 0.06% | 14,269,500 |
| 2019-03-06 | 2019-03-04 | 2.845 | 4,973,643 | +9,503 | 0.06% | 14,152,320 |
| 2019-02-22 | 2019-02-20 | 2.859 | 4,964,140 | -9,503 | 0.06% | 14,193,189 |
| 2019-02-20 | 2019-02-18 | 2.873 | 4,973,643 | -21,930 | 0.06% | 14,288,400 |
| 2019-02-14 | 2019-02-12 | 2.845 | 4,995,573 | +10,965 | 0.06% | 14,214,721 |
| 2019-02-08 | 2019-01-31 | 2.804 | 4,984,608 | -36,549 | 0.06% | 13,978,950 |
| 2019-01-31 | 2019-01-29 | 2.777 | 5,021,157 | +14,620 | 0.06% | 13,944,069 |
| 2019-01-30 | 2019-01-28 | 2.777 | 5,006,537 | +109,648 | 0.06% | 13,903,469 |
| 2019-01-11 | 2019-01-09 | 2.627 | 4,896,889 | +3,655 | 0.06% | 12,862,079 |
| 2018-12-27 | 2018-12-20 | 2.572 | 4,893,234 | -7,310 | 0.06% | 12,584,719 |
| 2018-12-20 | 2018-12-18 | 2.572 | 4,900,544 | +7,310 | 0.06% | 12,603,519 |
| 2018-12-14 | 2018-12-12 | 2.572 | 4,893,234 | -73,099 | 0.06% | 12,584,719 |
| 2018-12-13 | 2018-12-11 | 2.531 | 4,966,333 | -14,620 | 0.06% | 12,568,900 |
| 2018-12-05 | 2018-12-03 | 2.654 | 4,980,953 | -2,924 | 0.06% | 13,219,160 |
| 2018-12-04 | 2018-11-30 | 2.654 | 4,983,877 | +1,462 | 0.06% | 13,226,920 |
| 2018-11-15 | 2018-11-13 | 2.695 | 4,982,415 | -25,584 | 0.06% | 13,427,520 |
| 2018-11-13 | 2018-11-09 | 2.640 | 5,007,999 | -2,924 | 0.06% | 13,222,429 |
| 2018-11-08 | 2018-11-06 | 2.640 | 5,010,923 | -14,620 | 0.06% | 13,230,149 |
| 2018-11-07 | 2018-11-05 | 2.613 | 5,025,543 | -36,550 | 0.06% | 13,131,250 |
| 2018-11-06 | 2018-11-02 | 2.572 | 5,062,093 | +7,310 | 0.06% | 13,019,001 |
| 2018-10-22 | 2018-10-18 | 2.435 | 5,054,783 | -14,619 | 0.06% | 12,308,701 |
| 2018-10-18 | 2018-10-15 | 2.408 | 5,069,402 | -3,655 | 0.06% | 12,205,599 |
| 2018-10-12 | 2018-10-10 | 2.531 | 5,073,057 | +7,309 | 0.06% | 12,838,999 |
| 2018-10-10 | 2018-10-08 | 2.490 | 5,065,748 | -43,859 | 0.06% | 12,612,601 |
| 2018-10-08 | 2018-10-04 | 2.531 | 5,109,607 | -7,310 | 0.06% | 12,931,500 |
| 2018-09-26 | 2018-09-21 | 2.613 | 5,116,917 | -29,239 | 0.06% | 13,370,001 |
| 2018-09-24 | 2018-09-20 | 2.531 | 5,146,156 | -14,620 | 0.06% | 13,023,999 |
| 2018-09-20 | 2018-09-18 | 2.531 | 5,160,776 | -36,549 | 0.06% | 13,061,000 |
| 2018-09-18 | 2018-09-14 | 2.503 | 5,197,325 | -3,655 | 0.06% | 13,011,299 |
| 2018-09-14 | 2018-09-12 | 2.408 | 5,200,980 | +21,929 | 0.06% | 12,522,399 |
| 2018-09-03 | 2018-08-30 | 2.545 | 5,179,051 | +14,620 | 0.06% | 13,178,101 |
| 2018-08-28 | 2018-08-24 | 2.531 | 5,164,431 | +14,620 | 0.06% | 13,070,250 |
| 2018-08-24 | 2018-08-22 | 2.613 | 5,149,811 | -7,310 | 0.06% | 13,455,950 |
| 2018-08-16 | 2018-08-14 | 2.750 | 5,157,121 | -7,310 | 0.06% | 14,180,550 |
| 2018-08-06 | 2018-08-02 | 2.791 | 5,164,431 | +7,310 | 0.06% | 14,412,600 |
| 2018-08-02 | 2018-07-31 | 2.845 | 5,157,121 | -21,930 | 0.06% | 14,674,400 |
| 2018-07-27 | 2018-07-25 | 2.818 | 5,179,051 | -7,310 | 0.06% | 14,595,101 |
| 2018-07-25 | 2018-07-23 | 2.777 | 5,186,361 | -73,098 | 0.06% | 14,402,851 |
| 2018-07-24 | 2018-07-20 | 2.777 | 5,259,459 | -15,351 | 0.06% | 14,605,849 |
| 2018-07-17 | 2018-07-13 | 2.763 | 5,274,810 | -16,813 | 0.06% | 14,576,320 |
| 2018-07-16 | 2018-07-12 | 2.777 | 5,291,623 | -5,117 | 0.06% | 14,695,170 |
| 2018-07-11 | 2018-07-09 | 2.832 | 5,296,740 | -7,310 | 0.06% | 14,999,221 |
| 2018-07-10 | 2018-07-06 | 2.804 | 5,304,050 | -29,239 | 0.06% | 14,874,801 |
| 2018-07-05 | 2018-07-03 | 2.804 | 5,333,289 | -21,930 | 0.07% | 14,956,800 |
| 2018-06-29 | 2018-06-27 | 2.791 | 5,355,219 | -73,099 | 0.07% | 14,945,041 |
| 2018-06-28 | 2018-06-26 | 2.818 | 5,428,318 | -7,310 | 0.07% | 15,297,561 |
| 2018-06-21 | 2018-06-19 | 2.791 | 5,435,628 | -7,309 | 0.07% | 15,169,441 |
| 2018-06-19 | 2018-06-14 | 2.900 | 5,442,937 | -36,550 | 0.07% | 15,785,519 |
| 2018-06-14 | 2018-06-12 | 2.941 | 5,479,487 | -95,028 | 0.07% | 16,116,401 |
| 2018-06-11 | 2018-06-07 | 2.982 | 5,574,515 | -14,620 | 0.07% | 16,624,679 |
| 2018-06-07 | 2018-06-05 | 3.224 | 5,589,135 | +205,550 | 0.07% | 18,021,460 |
| 2018-06-04 | 2018-05-31 | 3.168 | 5,383,585 | -7,040 | 0.07% | 17,052,810 |
| 2018-06-01 | 2018-05-30 | 3.111 | 5,390,625 | -7,040 | 0.07% | 16,768,829 |
| 2018-05-30 | 2018-05-28 | 3.196 | 5,397,665 | -70,402 | 0.07% | 17,250,749 |
| 2018-05-29 | 2018-05-25 | 3.224 | 5,468,067 | -14,080 | 0.07% | 17,631,091 |
| 2018-05-28 | 2018-05-24 | 3.168 | 5,482,147 | -14,080 | 0.07% | 17,365,010 |
| 2018-05-25 | 2018-05-23 | 3.153 | 5,496,227 | -436,488 | 0.07% | 17,331,540 |
| 2018-05-24 | 2018-05-21 | 3.153 | 5,932,715 | -6,336 | 0.08% | 18,707,940 |
| 2018-05-21 | 2018-05-17 | 3.111 | 5,939,051 | -21,120 | 0.08% | 18,474,840 |
| 2018-05-18 | 2018-05-16 | 3.139 | 5,960,171 | -17,601 | 0.08% | 18,709,858 |
| 2018-05-17 | 2018-05-15 | 3.139 | 5,977,772 | -14,080 | 0.08% | 18,765,111 |
| 2018-05-16 | 2018-05-14 | 3.082 | 5,991,852 | -28,161 | 0.08% | 18,468,870 |
| 2018-05-15 | 2018-05-11 | 3.068 | 6,020,013 | -21,120 | 0.08% | 18,470,161 |
| 2018-05-11 | 2018-05-09 | 3.026 | 6,041,133 | -28,160 | 0.08% | 18,277,530 |
| 2018-05-10 | 2018-05-08 | 3.040 | 6,069,293 | -2,113 | 0.08% | 18,448,939 |
| 2018-05-08 | 2018-05-04 | 2.997 | 6,071,406 | +705 | 0.08% | 18,196,641 |
| 2018-05-07 | 2018-05-03 | 3.011 | 6,070,701 | +14,080 | 0.08% | 18,280,759 |
| 2018-05-04 | 2018-05-02 | 3.040 | 6,056,621 | -14,080 | 0.08% | 18,410,419 |
| 2018-04-30 | 2018-04-26 | 2.983 | 6,070,701 | -211,908 | 0.08% | 18,108,299 |
| 2018-04-26 | 2018-04-24 | 3.011 | 6,282,609 | -20,417 | 0.08% | 18,918,879 |
| 2018-04-25 | 2018-04-23 | 2.954 | 6,303,026 | -38,720 | 0.08% | 18,622,241 |
| 2018-04-23 | 2018-04-19 | 3.040 | 6,341,746 | -35,201 | 0.08% | 19,277,119 |
| 2018-04-20 | 2018-04-18 | 2.898 | 6,376,947 | +35,201 | 0.08% | 18,478,320 |
| 2018-04-19 | 2018-04-17 | 2.926 | 6,341,746 | +14,080 | 0.08% | 18,556,479 |
| 2018-04-17 | 2018-04-13 | 3.026 | 6,327,666 | -14,080 | 0.08% | 19,144,440 |
| 2018-04-16 | 2018-04-12 | 3.011 | 6,341,746 | -42,241 | 0.08% | 19,096,959 |
| 2018-04-12 | 2018-04-10 | 2.940 | 6,383,987 | +7,040 | 0.08% | 18,770,760 |
| 2018-04-09 | 2018-04-04 | 2.940 | 6,376,947 | -6,336 | 0.08% | 18,750,060 |
| 2018-04-06 | 2018-04-03 | 2.926 | 6,383,283 | -52,801 | 0.08% | 18,678,020 |
| 2018-04-04 | 2018-03-29 | 2.883 | 6,436,084 | +7,040 | 0.08% | 18,558,260 |
| 2018-03-29 | 2018-03-27 | 2.926 | 6,429,044 | +21,120 | 0.08% | 18,811,920 |
| 2018-03-28 | 2018-03-26 | 2.898 | 6,407,924 | +11,265 | 0.08% | 18,568,081 |
| 2018-03-27 | 2018-03-23 | 2.855 | 6,396,659 | +24,640 | 0.08% | 18,262,859 |
| 2018-03-22 | 2018-03-20 | 2.940 | 6,372,019 | -21,120 | 0.08% | 18,735,570 |
| 2018-03-20 | 2018-03-16 | 2.954 | 6,393,139 | +3,520 | 0.08% | 18,888,479 |
| 2018-03-16 | 2018-03-14 | 3.011 | 6,389,619 | +7,040 | 0.08% | 19,241,119 |
| 2018-03-15 | 2018-03-13 | 2.997 | 6,382,579 | +7,040 | 0.08% | 19,129,260 |
| 2018-03-14 | 2018-03-12 | 3.011 | 6,375,539 | +35,201 | 0.08% | 19,198,720 |
| 2018-03-13 | 2018-03-09 | 3.082 | 6,340,338 | -14,081 | 0.08% | 19,543,019 |
| 2018-03-12 | 2018-03-08 | 3.111 | 6,354,419 | -704 | 0.08% | 19,766,941 |
| 2018-03-09 | 2018-03-07 | 3.054 | 6,355,123 | +4,928 | 0.08% | 19,408,051 |
| 2018-03-06 | 2018-03-02 | 2.997 | 6,350,195 | -42,240 | 0.08% | 19,032,201 |
| 2018-03-05 | 2018-03-01 | 2.969 | 6,392,435 | -71,810 | 0.08% | 18,977,199 |
| 2018-03-02 | 2018-02-28 | 2.997 | 6,464,245 | -3,520 | 0.08% | 19,374,021 |
| 2018-03-01 | 2018-02-27 | 2.997 | 6,467,765 | +14,081 | 0.08% | 19,384,571 |
| 2018-02-27 | 2018-02-23 | 2.997 | 6,453,684 | -42,241 | 0.08% | 19,342,369 |
| 2018-02-14 | 2018-02-12 | 2.869 | 6,495,925 | -7,040 | 0.08% | 18,638,540 |
| 2018-02-13 | 2018-02-09 | 2.841 | 6,502,965 | +28,160 | 0.08% | 18,473,999 |
| 2018-02-12 | 2018-02-08 | 2.940 | 6,474,805 | -28,160 | 0.08% | 19,037,791 |
| 2018-02-09 | 2018-02-07 | 2.940 | 6,502,965 | -35,201 | 0.08% | 19,120,589 |
| 2018-02-08 | 2018-02-06 | 2.954 | 6,538,166 | -28,160 | 0.08% | 19,316,960 |
| 2018-02-07 | 2018-02-05 | 3.082 | 6,566,326 | +7,040 | 0.08% | 20,239,589 |
| 2018-02-06 | 2018-02-02 | 3.111 | 6,559,286 | -704 | 0.08% | 20,404,229 |
| 2018-02-02 | 2018-01-31 | 3.139 | 6,559,990 | -21,121 | 0.08% | 20,592,779 |
| 2018-01-31 | 2018-01-29 | 3.182 | 6,581,111 | -202,755 | 0.08% | 20,939,521 |
| 2018-01-29 | 2018-01-25 | 3.182 | 6,783,866 | +197,123 | 0.09% | 21,584,639 |
| 2018-01-26 | 2018-01-24 | 3.139 | 6,586,743 | +7,040 | 0.08% | 20,676,761 |
| 2018-01-25 | 2018-01-23 | 3.097 | 6,579,703 | +14,081 | 0.08% | 20,374,281 |
| 2018-01-23 | 2018-01-19 | 3.068 | 6,565,622 | -28,161 | 0.08% | 20,144,159 |
| 2018-01-22 | 2018-01-18 | 3.054 | 6,593,783 | +5,632 | 0.08% | 20,136,900 |
| 2018-01-19 | 2018-01-17 | 3.040 | 6,588,151 | -4,224 | 0.08% | 20,026,121 |
| 2018-01-17 | 2018-01-15 | 3.040 | 6,592,375 | +7,040 | 0.08% | 20,038,960 |
| 2018-01-12 | 2018-01-10 | 3.040 | 6,585,335 | -56,321 | 0.08% | 20,017,561 |
| 2018-01-09 | 2018-01-05 | 3.040 | 6,641,656 | -704 | 0.08% | 20,188,761 |
| 2018-01-05 | 2018-01-03 | 3.026 | 6,642,360 | +7,040 | 0.08% | 20,096,551 |
| 2018-01-04 | 2018-01-02 | 3.054 | 6,635,320 | -2,816 | 0.08% | 20,263,751 |
| 2017-12-29 | 2017-12-27 | 2.969 | 6,638,136 | -7,040 | 0.08% | 19,706,611 |
| 2017-12-28 | 2017-12-22 | 3.040 | 6,645,176 | -7,040 | 0.08% | 20,199,460 |
| 2017-12-22 | 2017-12-20 | 2.983 | 6,652,216 | -28,160 | 0.08% | 19,842,900 |
| 2017-12-14 | 2017-12-12 | 2.940 | 6,680,376 | +207,683 | 0.08% | 19,642,229 |
| 2017-12-13 | 2017-12-11 | 2.940 | 6,472,693 | +42,945 | 0.08% | 19,031,581 |
| 2017-12-08 | 2017-12-06 | 2.926 | 6,429,748 | +26,753 | 0.08% | 18,813,980 |
| 2017-12-05 | 2017-12-01 | 3.040 | 6,402,995 | -29,569 | 0.08% | 19,463,299 |
| 2017-12-04 | 2017-11-30 | 3.026 | 6,432,564 | +14,080 | 0.08% | 19,461,810 |
| 2017-11-28 | 2017-11-24 | 3.082 | 6,418,484 | -23,232 | 0.08% | 19,783,891 |
| 2017-11-24 | 2017-11-22 | 3.068 | 6,441,716 | -7,040 | 0.08% | 19,763,999 |
| 2017-11-23 | 2017-11-21 | 3.026 | 6,448,756 | +4,224 | 0.08% | 19,510,799 |
| 2017-11-21 | 2017-11-17 | 3.068 | 6,444,532 | +28,160 | 0.08% | 19,772,639 |
| 2017-11-20 | 2017-11-16 | 3.082 | 6,416,372 | -14,080 | 0.08% | 19,777,381 |
| 2017-11-17 | 2017-11-15 | 3.097 | 6,430,452 | -11,264 | 0.08% | 19,912,120 |
| 2017-11-16 | 2017-11-14 | 3.139 | 6,441,716 | -197,124 | 0.08% | 20,221,499 |
| 2017-11-13 | 2017-11-09 | 3.210 | 6,638,840 | -35,200 | 0.08% | 21,311,801 |
| 2017-11-10 | 2017-11-08 | 3.210 | 6,674,040 | +21,120 | 0.08% | 21,424,799 |
| 2017-11-08 | 2017-11-06 | 3.224 | 6,652,920 | -7,040 | 0.08% | 21,451,500 |
| 2017-11-06 | 2017-11-02 | 3.253 | 6,659,960 | -151,363 | 0.08% | 21,663,400 |
| 2017-11-03 | 2017-11-01 | 3.253 | 6,811,323 | +38,721 | 0.09% | 22,155,750 |
| 2017-11-02 | 2017-10-31 | 3.253 | 6,772,602 | -84,482 | 0.09% | 22,029,800 |
| 2017-11-01 | 2017-10-30 | 3.239 | 6,857,084 | -17,600 | 0.09% | 22,207,201 |
| 2017-10-30 | 2017-10-26 | 3.239 | 6,874,684 | -14,080 | 0.09% | 22,264,200 |
| 2017-10-27 | 2017-10-25 | 3.239 | 6,888,764 | -35,201 | 0.09% | 22,309,799 |
| 2017-10-26 | 2017-10-24 | 3.182 | 6,923,965 | +211,204 | 0.09% | 22,030,400 |
| 2017-10-25 | 2017-10-23 | 3.239 | 6,712,761 | -26,753 | 0.09% | 21,739,800 |
| 2017-10-23 | 2017-10-19 | 3.168 | 6,739,514 | +4,225 | 0.09% | 21,347,791 |
| 2017-10-19 | 2017-10-17 | 3.153 | 6,735,289 | +7,040 | 0.09% | 21,238,738 |
| 2017-10-18 | 2017-10-16 | 3.153 | 6,728,249 | -66,178 | 0.09% | 21,216,539 |
| 2017-10-13 | 2017-10-11 | 3.125 | 6,794,427 | -7,040 | 0.09% | 21,232,201 |
| 2017-10-10 | 2017-10-06 | 3.139 | 6,801,467 | -39,424 | 0.09% | 21,350,811 |
| 2017-09-28 | 2017-09-26 | 3.082 | 6,840,891 | -36,609 | 0.09% | 21,085,889 |
| 2017-09-27 | 2017-09-25 | 3.082 | 6,877,500 | +40,833 | 0.09% | 21,198,730 |
| 2017-09-26 | 2017-09-22 | 3.097 | 6,836,667 | -42,241 | 0.09% | 21,169,979 |
| 2017-09-25 | 2017-09-21 | 3.082 | 6,878,908 | +59,137 | 0.09% | 21,203,070 |
| 2017-09-22 | 2017-09-20 | 3.111 | 6,819,771 | -704 | 0.09% | 21,214,530 |
| 2017-09-21 | 2017-09-19 | 3.153 | 6,820,475 | -41,537 | 0.09% | 21,507,360 |
| 2017-09-18 | 2017-09-14 | 3.153 | 6,862,012 | -84,481 | 0.09% | 21,638,341 |
| 2017-09-14 | 2017-09-12 | 3.168 | 6,946,493 | -21,121 | 0.09% | 22,003,409 |
| 2017-09-13 | 2017-09-11 | 3.153 | 6,967,614 | +3,520 | 0.09% | 21,971,341 |
| 2017-09-07 | 2017-09-05 | 3.125 | 6,964,094 | +172,484 | 0.09% | 21,762,401 |
| 2017-09-06 | 2017-09-04 | 3.168 | 6,791,610 | +39,424 | 0.09% | 21,512,808 |
| 2017-09-05 | 2017-09-01 | 3.082 | 6,752,186 | -9,856 | 0.09% | 20,812,471 |
| 2017-09-04 | 2017-08-31 | 3.068 | 6,762,042 | +6,336 | 0.09% | 20,746,800 |
| 2017-09-01 | 2017-08-30 | 3.040 | 6,755,706 | +15,488 | 0.09% | 20,535,440 |
| 2017-08-31 | 2017-08-29 | 2.997 | 6,740,218 | +404,808 | 0.09% | 20,201,141 |
| 2017-08-30 | 2017-08-28 | 2.926 | 6,335,410 | +7,040 | 0.08% | 18,537,939 |
| 2017-08-21 | 2017-08-17 | 2.898 | 6,328,370 | -1,408 | 0.08% | 18,337,560 |
| 2017-08-17 | 2017-08-15 | 2.898 | 6,329,778 | -7,040 | 0.08% | 18,341,640 |
| 2017-08-16 | 2017-08-14 | 2.912 | 6,336,818 | -68,290 | 0.08% | 18,452,049 |
| 2017-08-11 | 2017-08-09 | 2.969 | 6,405,108 | +56,321 | 0.08% | 19,014,821 |
| 2017-08-09 | 2017-08-07 | 2.954 | 6,348,787 | +7,041 | 0.08% | 18,757,441 |
| 2017-08-08 | 2017-08-04 | 2.969 | 6,341,746 | -14,081 | 0.08% | 18,826,719 |
| 2017-08-07 | 2017-08-03 | 2.969 | 6,355,827 | +42,241 | 0.08% | 18,868,521 |
| 2017-08-04 | 2017-08-02 | 2.969 | 6,313,586 | -21,120 | 0.08% | 18,743,120 |
| 2017-08-03 | 2017-08-01 | 3.011 | 6,334,706 | -24,641 | 0.08% | 19,075,759 |
| 2017-08-02 | 2017-07-31 | 3.040 | 6,359,347 | +29,569 | 0.08% | 19,330,621 |
| 2017-07-28 | 2017-07-26 | 3.210 | 6,329,778 | +14,080 | 0.08% | 20,319,659 |
| 2017-07-24 | 2017-07-20 | 3.224 | 6,315,698 | +18,304 | 0.08% | 20,364,170 |
| 2017-07-20 | 2017-07-18 | 3.111 | 6,297,394 | -10,560 | 0.08% | 19,589,551 |
| 2017-07-19 | 2017-07-17 | 3.111 | 6,307,954 | -70,401 | 0.08% | 19,622,401 |
| 2017-07-18 | 2017-07-14 | 3.139 | 6,378,355 | -21,120 | 0.08% | 20,022,600 |
| 2017-07-17 | 2017-07-13 | 3.139 | 6,399,475 | -42,241 | 0.08% | 20,088,899 |
| 2017-07-13 | 2017-07-11 | 3.139 | 6,441,716 | -14,080 | 0.08% | 20,221,499 |
| 2017-07-06 | 2017-07-04 | 3.097 | 6,455,796 | -21,121 | 0.08% | 19,990,599 |
| 2017-07-05 | 2017-07-03 | 3.125 | 6,476,917 | +7,040 | 0.08% | 20,240,001 |
| 2017-06-30 | 2017-06-28 | 3.125 | 6,469,877 | -35,200 | 0.08% | 20,218,001 |
| 2017-06-29 | 2017-06-27 | 3.153 | 6,505,077 | +63,361 | 0.08% | 20,512,799 |
| 2017-06-27 | 2017-06-23 | 3.153 | 6,441,716 | -2,112 | 0.08% | 20,312,999 |
| 2017-06-26 | 2017-06-22 | 3.139 | 6,443,828 | -35,201 | 0.08% | 20,228,129 |
| 2017-06-23 | 2017-06-21 | 3.097 | 6,479,029 | -7,040 | 0.08% | 20,062,540 |
| 2017-06-22 | 2017-06-20 | 3.111 | 6,486,069 | +2,816 | 0.08% | 20,176,470 |
| 2017-06-19 | 2017-06-15 | 3.125 | 6,483,253 | -443,528 | 0.08% | 20,259,800 |
| 2017-06-16 | 2017-06-14 | 3.182 | 6,926,781 | +14,080 | 0.09% | 22,039,360 |
| 2017-06-15 | 2017-06-13 | 3.168 | 6,912,701 | -7,040 | 0.09% | 21,896,371 |
| 2017-06-14 | 2017-06-12 | 3.182 | 6,919,741 | +49,281 | 0.09% | 22,016,961 |
| 2017-06-13 | 2017-06-09 | 3.210 | 6,870,460 | +13,376 | 0.09% | 22,055,340 |
| 2017-06-12 | 2017-06-08 | 3.224 | 6,857,084 | +4,224 | 0.09% | 22,109,801 |
| 2017-06-09 | 2017-06-07 | 3.210 | 6,852,860 | -112,642 | 0.09% | 21,998,841 |
| 2017-06-08 | 2017-06-06 | 3.210 | 6,965,502 | -2,816 | 0.09% | 22,360,441 |
| 2017-06-07 | 2017-06-05 | 3.210 | 6,968,318 | -112,642 | 0.09% | 22,369,481 |
| 2017-06-06 | 2017-06-02 | 3.196 | 7,080,960 | -42,240 | 0.09% | 22,630,501 |
| 2017-06-05 | 2017-06-01 | 3.196 | 7,123,200 | -14,081 | 0.09% | 22,765,498 |
| 2017-06-01 | 2017-05-29 | 3.365 | 7,137,281 | +178,556 | 0.09% | 24,019,689 |
| 2017-05-29 | 2017-05-25 | 3.336 | 6,958,725 | +109,824 | 0.09% | 23,216,020 |
| 2017-05-25 | 2017-05-23 | 3.351 | 6,848,901 | -6,864 | 0.09% | 22,949,400 |
| 2017-05-24 | 2017-05-22 | 3.380 | 6,855,765 | +41,184 | 0.09% | 23,172,160 |
| 2017-05-16 | 2017-05-12 | 3.409 | 6,814,581 | -13,728 | 0.09% | 23,231,520 |
| 2017-05-15 | 2017-05-11 | 3.424 | 6,828,309 | -13,728 | 0.09% | 23,377,800 |
| 2017-05-12 | 2017-05-10 | 3.438 | 6,842,037 | +13,728 | 0.09% | 23,524,480 |
| 2017-05-11 | 2017-05-09 | 3.424 | 6,828,309 | +20,592 | 0.09% | 23,377,800 |
| 2017-05-10 | 2017-05-08 | 3.336 | 6,807,717 | +199,056 | 0.09% | 22,712,220 |
| 2017-05-09 | 2017-05-05 | 3.365 | 6,608,661 | +13,728 | 0.09% | 22,240,680 |
| 2017-05-08 | 2017-05-04 | 3.395 | 6,594,933 | +3,432 | 0.09% | 22,386,640 |
| 2017-05-05 | 2017-05-02 | 3.409 | 6,591,501 | -67,954 | 0.09% | 22,471,020 |
| 2017-05-04 | 2017-04-28 | 3.424 | 6,659,455 | +6,178 | 0.09% | 22,799,701 |
| 2017-05-02 | 2017-04-27 | 3.453 | 6,653,277 | -20,592 | 0.09% | 22,972,410 |
| 2017-04-28 | 2017-04-26 | 3.453 | 6,673,869 | +13,728 | 0.09% | 23,043,510 |
| 2017-04-27 | 2017-04-25 | 3.409 | 6,660,141 | -82,368 | 0.09% | 22,705,020 |
| 2017-04-26 | 2017-04-24 | 3.351 | 6,742,509 | +116,688 | 0.09% | 22,592,900 |
| 2017-04-25 | 2017-04-21 | 3.380 | 6,625,821 | +13,728 | 0.09% | 22,394,960 |
| 2017-04-21 | 2017-04-19 | 3.395 | 6,612,093 | +20,592 | 0.09% | 22,444,890 |
| 2017-04-20 | 2017-04-18 | 3.438 | 6,591,501 | +157,872 | 0.09% | 22,663,080 |
| 2017-04-19 | 2017-04-13 | 3.540 | 6,433,629 | +13,728 | 0.08% | 22,776,390 |
| 2017-04-18 | 2017-04-12 | 3.555 | 6,419,901 | -116,688 | 0.08% | 22,821,320 |
| 2017-04-13 | 2017-04-11 | 3.526 | 6,536,589 | +20,592 | 0.09% | 23,045,660 |
| 2017-04-12 | 2017-04-10 | 3.555 | 6,515,997 | +54,912 | 0.09% | 23,162,920 |
| 2017-04-11 | 2017-04-07 | 3.526 | 6,461,085 | +61,090 | 0.08% | 22,779,460 |
| 2017-04-10 | 2017-04-06 | 3.511 | 6,399,995 | +61,776 | 0.08% | 22,470,839 |
| 2017-04-07 | 2017-04-05 | 3.540 | 6,338,219 | +54,912 | 0.08% | 22,438,619 |
| 2017-04-06 | 2017-04-03 | 3.526 | 6,283,307 | +34,320 | 0.08% | 22,152,679 |
| 2017-04-05 | 2017-03-31 | 3.497 | 6,248,987 | -6,864 | 0.08% | 21,849,599 |
| 2017-04-03 | 2017-03-30 | 3.526 | 6,255,851 | +13,728 | 0.08% | 22,055,879 |
| 2017-03-31 | 2017-03-29 | 3.569 | 6,242,123 | -34,320 | 0.08% | 22,280,299 |
| 2017-03-30 | 2017-03-28 | 3.540 | 6,276,443 | +137,280 | 0.08% | 22,219,919 |
| 2017-03-29 | 2017-03-27 | 3.555 | 6,139,163 | +68,640 | 0.08% | 21,823,359 |
| 2017-03-27 | 2017-03-23 | 3.657 | 6,070,523 | -212,784 | 0.08% | 22,198,439 |
| 2017-03-24 | 2017-03-22 | 3.569 | 6,283,307 | +6,864 | 0.08% | 22,427,299 |
| 2017-03-23 | 2017-03-21 | 3.642 | 6,276,443 | -54,912 | 0.08% | 22,859,999 |
| 2017-03-22 | 2017-03-20 | 3.540 | 6,331,355 | +27,456 | 0.08% | 22,414,319 |
| 2017-03-21 | 2017-03-17 | 3.497 | 6,303,899 | -96,096 | 0.08% | 22,041,599 |
| 2017-03-20 | 2017-03-16 | 3.497 | 6,399,995 | +30,201 | 0.08% | 22,377,599 |
| 2017-03-17 | 2017-03-15 | 3.482 | 6,369,794 | -3,432 | 0.08% | 22,179,201 |
| 2017-03-16 | 2017-03-14 | 3.482 | 6,373,226 | -6,864 | 0.08% | 22,191,151 |
| 2017-03-15 | 2017-03-13 | 3.482 | 6,380,090 | -6,864 | 0.08% | 22,215,051 |
| 2017-03-14 | 2017-03-10 | 3.424 | 6,386,954 | -24,024 | 0.08% | 21,866,751 |
| 2017-03-13 | 2017-03-09 | 3.424 | 6,410,978 | +6,864 | 0.08% | 21,949,001 |
| 2017-03-10 | 2017-03-08 | 3.511 | 6,404,114 | +78,936 | 0.08% | 22,485,301 |
| 2017-03-08 | 2017-03-06 | 3.511 | 6,325,178 | -48,048 | 0.08% | 22,208,151 |
| 2017-03-07 | 2017-03-03 | 3.482 | 6,373,226 | +48,048 | 0.08% | 22,191,151 |
| 2017-03-06 | 2017-03-02 | 3.526 | 6,325,178 | -65,208 | 0.08% | 22,300,301 |
| 2017-03-03 | 2017-03-01 | 3.482 | 6,390,386 | +3,432 | 0.08% | 22,250,901 |
| 2017-03-02 | 2017-02-28 | 3.438 | 6,386,954 | -6,864 | 0.08% | 21,959,801 |
| 2017-03-01 | 2017-02-27 | 3.453 | 6,393,818 | -6,864 | 0.08% | 22,076,551 |
| 2017-02-28 | 2017-02-24 | 3.482 | 6,400,682 | +13,728 | 0.08% | 22,286,751 |
| 2017-02-27 | 2017-02-23 | 3.511 | 6,386,954 | +3,432 | 0.08% | 22,425,051 |
| 2017-02-24 | 2017-02-22 | 3.482 | 6,383,522 | +10,296 | 0.08% | 22,227,001 |
| 2017-02-23 | 2017-02-21 | 3.453 | 6,373,226 | +27,456 | 0.08% | 22,005,451 |
| 2017-02-22 | 2017-02-20 | 3.526 | 6,345,770 | -27,456 | 0.08% | 22,372,901 |
| 2017-02-21 | 2017-02-17 | 3.482 | 6,373,226 | -6,864 | 0.08% | 22,191,151 |
| 2017-02-20 | 2017-02-16 | 3.526 | 6,380,090 | -131,102 | 0.08% | 22,493,901 |
| 2017-02-17 | 2017-02-15 | 3.555 | 6,511,192 | -96,096 | 0.08% | 23,145,839 |
| 2017-02-16 | 2017-02-14 | 3.336 | 6,607,288 | +20,592 | 0.09% | 22,043,539 |
| 2017-02-15 | 2017-02-13 | 3.336 | 6,586,696 | -16,474 | 0.09% | 21,974,839 |
| 2017-02-13 | 2017-02-09 | 3.278 | 6,603,170 | +37,752 | 0.09% | 21,645,001 |
| 2017-02-10 | 2017-02-08 | 3.263 | 6,565,418 | -27,456 | 0.09% | 21,425,601 |
| 2017-02-07 | 2017-02-03 | 3.161 | 6,592,874 | +20,592 | 0.09% | 20,842,851 |
| 2017-02-02 | 2017-01-27 | 3.205 | 6,572,282 | -13,728 | 0.09% | 21,065,001 |
| 2017-02-01 | 2017-01-25 | 3.205 | 6,586,010 | +13,728 | 0.09% | 21,109,001 |
| 2017-01-26 | 2017-01-24 | 3.220 | 6,572,282 | +10,296 | 0.09% | 21,160,751 |
| 2017-01-25 | 2017-01-23 | 3.220 | 6,561,986 | -30,888 | 0.09% | 21,127,601 |
| 2017-01-24 | 2017-01-20 | 3.191 | 6,592,874 | +6,864 | 0.09% | 21,034,951 |
| 2017-01-20 | 2017-01-18 | 3.176 | 6,586,010 | -20,592 | 0.09% | 20,917,101 |
| 2017-01-18 | 2017-01-16 | 3.132 | 6,606,602 | +13,728 | 0.09% | 20,693,751 |
| 2017-01-17 | 2017-01-13 | 3.191 | 6,592,874 | +10,296 | 0.09% | 21,034,951 |
| 2017-01-16 | 2017-01-12 | 3.220 | 6,582,578 | +27,456 | 0.09% | 21,193,901 |
| 2017-01-13 | 2017-01-11 | 3.191 | 6,555,122 | +13,728 | 0.09% | 20,914,501 |
| 2017-01-12 | 2017-01-10 | 3.161 | 6,541,394 | -20,592 | 0.09% | 20,680,101 |
| 2017-01-11 | 2017-01-09 | 3.161 | 6,561,986 | +27,456 | 0.09% | 20,745,201 |
| 2017-01-06 | 2017-01-04 | 3.103 | 6,534,530 | -20,592 | 0.09% | 20,277,601 |
| 2017-01-04 | 2016-12-30 | 3.103 | 6,555,122 | +3,432 | 0.09% | 20,341,501 |
| 2016-12-29 | 2016-12-23 | 3.059 | 6,551,690 | +6,864 | 0.09% | 20,044,501 |
| 2016-12-22 | 2016-12-20 | 3.147 | 6,544,826 | +54,912 | 0.09% | 20,595,601 |
| 2016-12-21 | 2016-12-19 | 3.161 | 6,489,914 | -27,456 | 0.08% | 20,517,351 |
| 2016-12-19 | 2016-12-15 | 3.176 | 6,517,370 | +13,728 | 0.09% | 20,699,101 |
| 2016-12-14 | 2016-12-12 | 3.249 | 6,503,642 | +54,912 | 0.08% | 21,129,251 |
| 2016-12-12 | 2016-12-08 | 3.351 | 6,448,730 | -13,728 | 0.08% | 21,608,501 |
| 2016-12-09 | 2016-12-07 | 3.322 | 6,462,458 | +20,592 | 0.08% | 21,466,201 |
| 2016-12-08 | 2016-12-06 | 3.351 | 6,441,866 | +13,728 | 0.08% | 21,585,501 |
| 2016-12-07 | 2016-12-05 | 3.380 | 6,428,138 | +34,320 | 0.08% | 21,726,801 |
| 2016-12-06 | 2016-12-02 | 3.424 | 6,393,818 | -171,600 | 0.08% | 21,890,251 |
| 2016-12-05 | 2016-12-01 | 3.409 | 6,565,418 | +9,610 | 0.09% | 22,382,101 |
| 2016-12-02 | 2016-11-30 | 3.395 | 6,555,808 | +96,096 | 0.09% | 22,253,829 |
| 2016-12-01 | 2016-11-29 | 3.380 | 6,459,712 | -41,184 | 0.08% | 21,833,519 |
| 2016-11-30 | 2016-11-28 | 3.278 | 6,500,896 | -6,864 | 0.08% | 21,309,749 |
| 2016-11-29 | 2016-11-25 | 3.249 | 6,507,760 | -41,184 | 0.08% | 21,142,629 |
| 2016-11-25 | 2016-11-23 | 3.293 | 6,548,944 | +6,177 | 0.09% | 21,562,659 |
| 2016-11-24 | 2016-11-22 | 3.322 | 6,542,767 | -27,456 | 0.09% | 21,732,961 |
| 2016-11-22 | 2016-11-18 | 3.263 | 6,570,223 | -34,320 | 0.09% | 21,441,281 |
| 2016-11-21 | 2016-11-17 | 3.278 | 6,604,543 | -4,118 | 0.09% | 21,649,501 |
| 2016-11-17 | 2016-11-15 | 3.293 | 6,608,661 | -3,432 | 0.09% | 21,759,280 |
| 2016-11-15 | 2016-11-11 | 3.263 | 6,612,093 | -61,776 | 0.09% | 21,577,920 |
| 2016-11-11 | 2016-11-09 | 3.234 | 6,673,869 | -13,728 | 0.09% | 21,585,060 |
| 2016-11-09 | 2016-11-07 | 3.263 | 6,687,597 | +6,864 | 0.09% | 21,824,320 |
| 2016-11-04 | 2016-11-02 | 3.263 | 6,680,733 | +17,846 | 0.09% | 21,801,920 |
| 2016-11-03 | 2016-11-01 | 3.293 | 6,662,887 | -13,728 | 0.09% | 21,937,821 |
| 2016-11-02 | 2016-10-31 | 3.307 | 6,676,615 | +20,592 | 0.09% | 22,080,291 |
| 2016-10-31 | 2016-10-27 | 3.351 | 6,656,023 | +27,456 | 0.09% | 22,303,101 |
| 2016-10-28 | 2016-10-26 | 3.336 | 6,628,567 | -6,864 | 0.09% | 22,114,531 |
| 2016-10-27 | 2016-10-25 | 3.351 | 6,635,431 | +27,456 | 0.09% | 22,234,101 |
| 2016-10-26 | 2016-10-24 | 3.351 | 6,607,975 | -6,864 | 0.09% | 22,142,101 |
| 2016-10-25 | 2016-10-20 | 3.365 | 6,614,839 | -6,864 | 0.09% | 22,261,471 |
| 2016-10-20 | 2016-10-18 | 3.336 | 6,621,703 | -20,592 | 0.09% | 22,091,631 |
| 2016-10-19 | 2016-10-17 | 3.278 | 6,642,295 | +27,456 | 0.09% | 21,773,251 |
| 2016-10-18 | 2016-10-14 | 3.307 | 6,614,839 | +6,864 | 0.09% | 21,875,991 |
| 2016-10-17 | 2016-10-13 | 3.293 | 6,607,975 | +22,652 | 0.09% | 21,757,021 |
| 2016-10-14 | 2016-10-12 | 3.351 | 6,585,323 | +6,864 | 0.09% | 22,066,199 |
| 2016-10-13 | 2016-10-11 | 3.380 | 6,578,459 | +6,864 | 0.09% | 22,234,879 |
| 2016-10-12 | 2016-10-07 | 3.365 | 6,571,595 | +27,456 | 0.09% | 22,115,939 |
| 2016-10-11 | 2016-10-06 | 3.351 | 6,544,139 | +6,864 | 0.09% | 21,928,199 |
| 2016-10-06 | 2016-10-04 | 3.351 | 6,537,275 | +20,592 | 0.09% | 21,905,199 |
| 2016-10-05 | 2016-10-03 | 3.380 | 6,516,683 | +41,184 | 0.09% | 22,026,079 |
| 2016-10-04 | 2016-09-30 | 3.336 | 6,475,499 | +54,912 | 0.08% | 21,603,859 |
| 2016-10-03 | 2016-09-29 | 3.395 | 6,420,587 | +102,960 | 0.08% | 21,794,819 |
| 2016-09-30 | 2016-09-28 | 3.380 | 6,317,627 | -3,432 | 0.08% | 21,353,279 |
| 2016-09-29 | 2016-09-27 | 3.395 | 6,321,059 | +13,728 | 0.08% | 21,456,969 |
| 2016-09-27 | 2016-09-23 | 3.497 | 6,307,331 | +20,592 | 0.08% | 22,053,599 |
| 2016-09-26 | 2016-09-22 | 3.482 | 6,286,739 | -19,906 | 0.08% | 21,890,009 |
| 2016-09-23 | 2016-09-21 | 3.482 | 6,306,645 | -223,080 | 0.08% | 21,959,320 |
| 2016-09-22 | 2016-09-20 | 3.467 | 6,529,725 | -48,048 | 0.09% | 22,640,940 |
| 2016-09-21 | 2016-09-19 | 3.497 | 6,577,773 | -13,728 | 0.09% | 22,999,200 |
| 2016-09-20 | 2016-09-15 | 3.424 | 6,591,501 | +34,320 | 0.09% | 22,567,050 |
| 2016-09-19 | 2016-09-14 | 3.351 | 6,557,181 | +58,344 | 0.09% | 21,971,900 |
| 2016-09-15 | 2016-09-13 | 3.336 | 6,498,837 | -89,232 | 0.08% | 21,681,720 |
| 2016-09-14 | 2016-09-12 | 3.409 | 6,588,069 | +54,912 | 0.09% | 22,459,320 |
| 2016-09-13 | 2016-09-09 | 3.569 | 6,533,157 | +355,555 | 0.09% | 23,319,100 |
| 2016-09-09 | 2016-09-07 | 3.438 | 6,177,602 | -68,640 | 0.08% | 21,240,001 |
| 2016-09-08 | 2016-09-06 | 3.453 | 6,246,242 | +75,504 | 0.08% | 21,567,001 |
| 2016-09-02 | 2016-08-31 | 3.278 | 6,170,738 | +41,184 | 0.08% | 20,227,501 |
| 2016-09-01 | 2016-08-30 | 3.307 | 6,129,554 | -3,432 | 0.08% | 20,271,101 |
| 2016-08-26 | 2016-08-24 | 3.438 | 6,132,986 | -2,059 | 0.08% | 21,086,601 |
| 2016-08-25 | 2016-08-23 | 3.395 | 6,135,045 | -43,930 | 0.08% | 20,825,540 |
| 2016-08-24 | 2016-08-22 | 3.424 | 6,178,975 | -27,456 | 0.08% | 21,154,702 |
| 2016-08-23 | 2016-08-19 | 3.511 | 6,206,431 | +13,728 | 0.08% | 21,791,222 |
| 2016-08-22 | 2016-08-18 | 3.540 | 6,192,703 | -20,592 | 0.08% | 21,923,462 |
| 2016-08-19 | 2016-08-17 | 3.540 | 6,213,295 | -308,880 | 0.08% | 21,996,362 |
| 2016-08-18 | 2016-08-16 | 3.598 | 6,522,175 | -89,232 | 0.09% | 23,469,941 |
| 2016-08-17 | 2016-08-15 | 3.555 | 6,611,407 | +144,144 | 0.09% | 23,502,081 |
| 2016-08-16 | 2016-08-12 | 3.584 | 6,467,263 | +120,120 | 0.08% | 23,178,121 |
| 2016-08-15 | 2016-08-11 | 3.453 | 6,347,143 | -6,864 | 0.08% | 21,915,392 |
| 2016-08-12 | 2016-08-10 | 3.409 | 6,354,007 | +34,320 | 0.08% | 21,661,382 |
| 2016-08-11 | 2016-08-09 | 3.453 | 6,319,687 | -13,728 | 0.08% | 21,820,592 |
| 2016-08-10 | 2016-08-08 | 3.409 | 6,333,415 | -3,432 | 0.08% | 21,591,182 |
| 2016-08-09 | 2016-08-05 | 3.336 | 6,336,847 | -9,609 | 0.08% | 21,141,282 |
| 2016-08-05 | 2016-08-03 | 3.234 | 6,346,456 | +2,745 | 0.08% | 20,526,120 |
| 2016-07-29 | 2016-07-27 | 3.380 | 6,343,711 | +13,728 | 0.08% | 21,441,442 |
| 2016-07-28 | 2016-07-26 | 3.307 | 6,329,983 | -20,592 | 0.08% | 20,933,942 |
| 2016-07-27 | 2016-07-25 | 3.293 | 6,350,575 | +13,728 | 0.08% | 20,909,521 |
| 2016-07-26 | 2016-07-22 | 3.293 | 6,336,847 | -102,960 | 0.08% | 20,864,321 |
| 2016-07-25 | 2016-07-21 | 3.482 | 6,439,807 | -75,504 | 0.08% | 22,422,981 |
| 2016-07-21 | 2016-07-19 | 3.234 | 6,515,311 | -218,275 | 0.09% | 21,072,241 |
| 2016-07-19 | 2016-07-15 | 3.263 | 6,733,586 | -6,864 | 0.09% | 21,974,400 |
| 2016-07-18 | 2016-07-14 | 3.176 | 6,740,450 | -48,048 | 0.09% | 21,407,600 |
| 2016-07-15 | 2016-07-13 | 3.161 | 6,788,498 | +34,320 | 0.09% | 21,461,300 |
| 2016-07-14 | 2016-07-12 | 3.161 | 6,754,178 | +6,864 | 0.09% | 21,352,800 |
| 2016-07-13 | 2016-07-11 | 3.132 | 6,747,314 | -13,728 | 0.09% | 21,134,500 |
| 2016-07-11 | 2016-07-07 | 3.074 | 6,761,042 | -1,373 | 0.09% | 20,783,500 |
| 2016-07-08 | 2016-07-06 | 3.045 | 6,762,415 | +137,280 | 0.09% | 20,590,681 |
| 2016-07-06 | 2016-07-04 | 3.161 | 6,625,135 | -6,864 | 0.09% | 20,944,841 |
| 2016-07-05 | 2016-06-30 | 3.132 | 6,631,999 | -45,302 | 0.09% | 20,773,301 |
| 2016-06-30 | 2016-06-28 | 3.016 | 6,677,301 | +34,320 | 0.09% | 20,136,960 |
| 2016-06-28 | 2016-06-24 | 3.016 | 6,642,981 | +10,982 | 0.09% | 20,033,460 |
| 2016-06-24 | 2016-06-22 | 3.118 | 6,631,999 | +20,592 | 0.09% | 20,676,681 |
| 2016-06-23 | 2016-06-21 | 3.132 | 6,611,407 | -13,728 | 0.09% | 20,708,801 |
| 2016-06-22 | 2016-06-20 | 3.132 | 6,625,135 | -3,432 | 0.09% | 20,751,801 |
| 2016-06-20 | 2016-06-16 | 3.030 | 6,628,567 | +30,888 | 0.09% | 20,086,561 |
| 2016-06-17 | 2016-06-15 | 3.074 | 6,597,679 | -6,864 | 0.09% | 20,281,321 |
| 2016-06-16 | 2016-06-14 | 3.045 | 6,604,543 | +20,592 | 0.09% | 20,109,981 |
| 2016-06-15 | 2016-06-13 | 3.132 | 6,583,951 | +20,592 | 0.09% | 20,622,801 |
| 2016-06-14 | 2016-06-10 | 3.263 | 6,563,359 | +65,895 | 0.09% | 21,418,881 |
| 2016-06-13 | 2016-06-08 | 3.482 | 6,497,464 | -4,805 | 0.08% | 22,623,739 |
| 2016-06-08 | 2016-06-06 | 3.336 | 6,502,269 | +68,640 | 0.08% | 21,693,170 |
| 2016-06-07 | 2016-06-03 | 3.351 | 6,433,629 | +68,640 | 0.08% | 21,557,900 |
| 2016-06-06 | 2016-06-02 | 3.336 | 6,364,989 | +6,864 | 0.08% | 21,235,170 |
| 2016-06-03 | 2016-06-01 | 3.278 | 6,358,125 | +3,432 | 0.08% | 20,841,750 |
| 2016-06-02 | 2016-05-31 | 3.512 | 6,354,693 | +13,728 | 0.08% | 22,319,867 |
| 2016-06-01 | 2016-05-30 | 3.497 | 6,340,965 | +133,805 | 0.08% | 22,177,278 |
| 2016-05-31 | 2016-05-27 | 3.468 | 6,207,160 | -6,719 | 0.08% | 21,524,541 |
| 2016-05-30 | 2016-05-26 | 3.542 | 6,213,879 | -3,360 | 0.08% | 22,010,240 |
| 2016-05-27 | 2016-05-25 | 3.557 | 6,217,239 | +3,360 | 0.08% | 22,114,671 |
| 2016-05-25 | 2016-05-23 | 3.542 | 6,213,879 | +13,438 | 0.08% | 22,010,240 |
| 2016-05-24 | 2016-05-20 | 3.572 | 6,200,441 | -30,908 | 0.08% | 22,147,201 |
| 2016-05-20 | 2016-05-18 | 3.646 | 6,231,349 | +3,360 | 0.08% | 22,721,301 |
| 2016-05-16 | 2016-05-12 | 3.661 | 6,227,989 | -16,798 | 0.08% | 22,801,739 |
| 2016-05-13 | 2016-05-11 | 3.661 | 6,244,787 | +5,375 | 0.08% | 22,863,240 |
| 2016-05-10 | 2016-05-06 | 3.542 | 6,239,412 | -57,113 | 0.08% | 22,100,681 |
| 2016-05-09 | 2016-05-05 | 3.617 | 6,296,525 | -26,876 | 0.08% | 22,771,531 |
| 2016-05-06 | 2016-05-04 | 3.676 | 6,323,401 | +40,315 | 0.08% | 23,245,169 |
| 2016-05-04 | 2016-04-29 | 3.706 | 6,283,086 | -6,720 | 0.08% | 23,283,989 |
| 2016-05-03 | 2016-04-28 | 3.661 | 6,289,806 | +26,877 | 0.08% | 23,028,062 |
| 2016-04-29 | 2016-04-27 | 3.721 | 6,262,929 | +83,990 | 0.08% | 23,302,500 |
| 2016-04-28 | 2016-04-26 | 3.780 | 6,178,939 | -6,720 | 0.08% | 23,357,839 |
| 2016-04-26 | 2016-04-22 | 3.899 | 6,185,659 | -13,438 | 0.08% | 24,119,722 |
| 2016-04-25 | 2016-04-21 | 3.989 | 6,199,097 | +16,798 | 0.08% | 24,725,681 |
| 2016-04-21 | 2016-04-19 | 4.063 | 6,182,299 | +13,438 | 0.08% | 25,118,730 |
| 2016-04-20 | 2016-04-18 | 3.810 | 6,168,861 | -24,189 | 0.08% | 23,503,361 |
| 2016-04-19 | 2016-04-15 | 3.825 | 6,193,050 | -154,540 | 0.08% | 23,687,692 |
| 2016-04-18 | 2016-04-14 | 3.855 | 6,347,590 | -30,237 | 0.08% | 24,467,729 |
| 2016-04-15 | 2016-04-13 | 3.899 | 6,377,827 | +107,507 | 0.09% | 24,869,042 |
| 2016-04-14 | 2016-04-12 | 3.840 | 6,270,320 | +33,596 | 0.08% | 24,076,560 |
| 2016-04-12 | 2016-04-08 | 3.750 | 6,236,724 | -20,158 | 0.08% | 23,390,639 |
| 2016-04-11 | 2016-04-07 | 3.691 | 6,256,882 | -33,595 | 0.08% | 23,093,761 |
| 2016-04-07 | 2016-04-05 | 3.691 | 6,290,477 | -6,720 | 0.08% | 23,217,758 |
| 2016-04-06 | 2016-04-01 | 3.870 | 6,297,197 | -67,191 | 0.08% | 24,367,202 |
| 2016-04-05 | 2016-03-31 | 3.914 | 6,364,388 | +6,719 | 0.08% | 24,911,359 |
| 2016-03-31 | 2016-03-29 | 3.706 | 6,357,669 | -13,438 | 0.08% | 23,560,380 |
| 2016-03-30 | 2016-03-24 | 3.691 | 6,371,107 | -174,698 | 0.08% | 23,515,359 |
| 2016-03-29 | 2016-03-23 | 3.691 | 6,545,805 | +16,125 | 0.09% | 24,160,158 |
| 2016-03-23 | 2016-03-21 | 3.825 | 6,529,680 | +62,489 | 0.09% | 24,975,262 |
| 2016-03-22 | 2016-03-18 | 3.736 | 6,467,191 | +73,910 | 0.09% | 24,158,749 |
| 2016-03-17 | 2016-03-15 | 3.557 | 6,393,281 | -67,191 | 0.09% | 22,740,852 |
| 2016-03-16 | 2016-03-14 | 3.483 | 6,460,472 | +47,034 | 0.09% | 22,499,099 |
| 2016-03-11 | 2016-03-09 | 3.453 | 6,413,438 | +13,438 | 0.09% | 22,144,400 |
| 2016-03-10 | 2016-03-08 | 3.483 | 6,400,000 | +13,439 | 0.09% | 22,288,501 |
| 2016-03-08 | 2016-03-04 | 3.557 | 6,386,561 | -20,158 | 0.09% | 22,716,949 |
| 2016-03-04 | 2016-03-02 | 3.483 | 6,406,719 | +4,032 | 0.09% | 22,311,900 |
| 2016-03-03 | 2016-03-01 | 3.378 | 6,402,687 | -13,439 | 0.09% | 21,630,829 |
| 2016-03-01 | 2016-02-26 | 3.393 | 6,416,126 | +6,719 | 0.09% | 21,771,721 |
| 2016-02-29 | 2016-02-25 | 3.319 | 6,409,407 | -6,719 | 0.09% | 21,271,971 |
| 2016-02-26 | 2016-02-24 | 3.364 | 6,416,126 | -6,719 | 0.09% | 21,580,741 |
| 2016-02-25 | 2016-02-23 | 3.453 | 6,422,845 | +59,801 | 0.09% | 22,176,880 |
| 2016-02-23 | 2016-02-19 | 3.438 | 6,363,044 | -13,439 | 0.08% | 21,875,699 |
| 2016-02-22 | 2016-02-18 | 3.438 | 6,376,483 | +20,158 | 0.09% | 21,921,901 |
| 2016-02-19 | 2016-02-17 | 3.274 | 6,356,325 | -26,877 | 0.08% | 20,811,999 |
| 2016-02-18 | 2016-02-16 | 3.230 | 6,383,202 | -47,034 | 0.09% | 20,615,001 |
| 2016-02-17 | 2016-02-15 | 3.200 | 6,430,236 | +13,438 | 0.09% | 20,575,500 |
| 2016-02-15 | 2016-02-11 | 3.125 | 6,416,798 | +30,909 | 0.09% | 20,055,001 |
| 2016-02-12 | 2016-02-05 | 3.230 | 6,385,889 | +13,438 | 0.09% | 20,623,678 |
| 2016-02-05 | 2016-02-03 | 3.289 | 6,372,451 | +20,157 | 0.08% | 20,959,639 |
| 2016-02-03 | 2016-02-01 | 3.468 | 6,352,294 | -13,438 | 0.08% | 22,027,821 |
| 2016-02-02 | 2016-01-29 | 3.393 | 6,365,732 | +13,438 | 0.08% | 21,600,720 |
| 2016-01-29 | 2016-01-27 | 3.259 | 6,352,294 | -47,034 | 0.08% | 20,704,261 |
| 2016-01-28 | 2016-01-26 | 3.349 | 6,399,328 | +16,126 | 0.09% | 21,429,001 |
| 2016-01-27 | 2016-01-25 | 3.512 | 6,383,202 | +40,315 | 0.09% | 22,420,001 |
| 2016-01-26 | 2016-01-22 | 3.646 | 6,342,887 | -26,877 | 0.08% | 23,128,000 |
| 2016-01-25 | 2016-01-21 | 3.453 | 6,369,764 | -13,438 | 0.08% | 21,993,602 |
| 2016-01-22 | 2016-01-20 | 3.602 | 6,383,202 | +20,158 | 0.09% | 22,990,001 |
| 2016-01-21 | 2016-01-19 | 3.765 | 6,363,044 | -34,940 | 0.08% | 23,959,099 |
| 2016-01-19 | 2016-01-15 | 3.661 | 6,397,984 | +18,142 | 0.09% | 23,424,120 |
| 2016-01-15 | 2016-01-13 | 3.736 | 6,379,842 | +10,078 | 0.09% | 23,832,449 |
| 2016-01-14 | 2016-01-12 | 3.706 | 6,369,764 | +13,439 | 0.08% | 23,605,202 |
| 2016-01-13 | 2016-01-11 | 3.765 | 6,356,325 | -33,596 | 0.08% | 23,933,799 |
| 2016-01-12 | 2016-01-08 | 3.825 | 6,389,921 | -11,423 | 0.09% | 24,440,700 |
| 2016-01-11 | 2016-01-07 | 3.855 | 6,401,344 | -20,157 | 0.09% | 24,674,932 |
| 2016-01-08 | 2016-01-06 | 3.974 | 6,421,501 | +33,596 | 0.09% | 25,517,190 |
| 2016-01-06 | 2016-01-04 | 4.123 | 6,387,905 | +70,551 | 0.09% | 26,334,389 |
| 2016-01-05 | 2015-12-31 | 4.316 | 6,317,354 | -57,113 | 0.08% | 27,265,800 |
| 2016-01-04 | 2015-12-29 | 4.197 | 6,374,467 | -1,344 | 0.08% | 26,753,340 |
| 2015-12-30 | 2015-12-28 | 4.152 | 6,375,811 | +26,877 | 0.08% | 26,474,311 |
| 2015-12-29 | 2015-12-24 | 4.286 | 6,348,934 | -3,360 | 0.08% | 27,213,120 |
| 2015-12-23 | 2015-12-21 | 4.212 | 6,352,294 | -6,719 | 0.08% | 26,754,821 |
| 2015-12-21 | 2015-12-17 | 4.242 | 6,359,013 | -38,299 | 0.08% | 26,972,401 |
| 2015-12-18 | 2015-12-16 | 4.137 | 6,397,312 | -67,192 | 0.09% | 26,468,380 |
| 2015-12-17 | 2015-12-15 | 3.989 | 6,464,504 | +23,517 | 0.09% | 25,784,281 |
| 2015-12-16 | 2015-12-14 | 3.974 | 6,440,987 | +61,817 | 0.09% | 25,594,622 |
| 2015-12-15 | 2015-12-11 | 3.914 | 6,379,170 | +12,094 | 0.09% | 24,969,219 |
| 2015-12-14 | 2015-12-10 | 4.033 | 6,367,076 | -16,798 | 0.08% | 25,679,961 |
| 2015-12-11 | 2015-12-09 | 4.182 | 6,383,874 | +18,814 | 0.09% | 26,697,811 |
| 2015-12-10 | 2015-12-08 | 4.256 | 6,365,060 | +61,816 | 0.08% | 27,092,780 |
| 2015-12-09 | 2015-12-07 | 4.256 | 6,303,244 | +33,596 | 0.08% | 26,829,661 |
| 2015-12-08 | 2015-12-04 | 4.256 | 6,269,648 | +141,102 | 0.08% | 26,686,660 |
| 2015-12-04 | 2015-12-02 | 4.376 | 6,128,546 | +30,237 | 0.08% | 26,815,741 |
| 2015-12-03 | 2015-12-01 | 4.450 | 6,098,309 | +671 | 0.08% | 27,137,238 |
| 2015-12-02 | 2015-11-30 | 4.465 | 6,097,638 | +75,255 | 0.08% | 27,225,002 |
| 2015-12-01 | 2015-11-27 | 4.584 | 6,022,383 | +8,735 | 0.08% | 27,606,040 |
| 2015-11-30 | 2015-11-26 | 4.718 | 6,013,648 | +1,344 | 0.08% | 28,371,500 |
| 2015-11-26 | 2015-11-24 | 4.733 | 6,012,304 | +20,157 | 0.08% | 28,454,639 |
| 2015-11-25 | 2015-11-23 | 4.748 | 5,992,147 | -4,031 | 0.08% | 28,448,421 |
| 2015-11-24 | 2015-11-20 | 4.748 | 5,996,178 | -33,596 | 0.08% | 28,467,559 |
| 2015-11-23 | 2015-11-19 | 4.718 | 6,029,774 | +17,470 | 0.08% | 28,447,580 |
| 2015-11-20 | 2015-11-18 | 4.763 | 6,012,304 | +13,438 | 0.08% | 28,633,599 |
| 2015-11-19 | 2015-11-17 | 4.763 | 5,998,866 | +22,173 | 0.08% | 28,569,601 |
| 2015-11-18 | 2015-11-16 | 4.703 | 5,976,693 | +24,861 | 0.08% | 28,108,202 |
| 2015-11-16 | 2015-11-12 | 4.867 | 5,951,832 | +2,688 | 0.08% | 28,965,661 |
| 2015-11-13 | 2015-11-11 | 4.792 | 5,949,144 | +6,719 | 0.08% | 28,509,880 |
| 2015-11-12 | 2015-11-10 | 4.748 | 5,942,425 | -36,283 | 0.08% | 28,212,360 |
| 2015-11-11 | 2015-11-09 | 4.792 | 5,978,708 | -4,032 | 0.08% | 28,651,558 |
| 2015-11-10 | 2015-11-06 | 4.882 | 5,982,740 | +13,438 | 0.08% | 29,205,120 |
| 2015-11-09 | 2015-11-05 | 4.852 | 5,969,302 | -671 | 0.08% | 28,961,842 |
| 2015-11-06 | 2015-11-04 | 4.896 | 5,969,973 | +39,643 | 0.08% | 29,231,648 |
| 2015-11-05 | 2015-11-03 | 4.733 | 5,930,330 | +51,065 | 0.08% | 28,066,678 |
| 2015-11-04 | 2015-11-02 | 4.673 | 5,879,265 | +94,740 | 0.08% | 27,475,001 |
| 2015-11-03 | 2015-10-30 | 4.792 | 5,784,525 | +44,347 | 0.08% | 27,720,981 |
| 2015-11-02 | 2015-10-29 | 4.986 | 5,740,178 | +26,876 | 0.08% | 28,619,049 |
| 2015-10-30 | 2015-10-28 | 5.016 | 5,713,302 | +83,990 | 0.08% | 28,655,112 |
| 2015-10-29 | 2015-10-27 | 5.060 | 5,629,312 | -3,360 | 0.08% | 28,485,200 |
| 2015-10-28 | 2015-10-26 | 5.060 | 5,632,672 | +6,719 | 0.08% | 28,502,202 |
| 2015-10-27 | 2015-10-23 | 5.135 | 5,625,953 | +13,439 | 0.08% | 28,886,852 |
| 2015-10-26 | 2015-10-22 | 5.194 | 5,612,514 | +43,674 | 0.07% | 29,151,969 |
| 2015-10-23 | 2015-10-20 | 5.283 | 5,568,840 | -57,113 | 0.07% | 29,422,402 |
| 2015-10-22 | 2015-10-19 | 5.432 | 5,625,953 | +2,688 | 0.08% | 30,561,453 |
| 2015-10-20 | 2015-10-16 | 5.283 | 5,623,265 | +62,488 | 0.07% | 29,709,951 |
| 2015-10-19 | 2015-10-15 | 5.283 | 5,560,777 | -186,792 | 0.07% | 29,379,802 |
| 2015-10-15 | 2015-10-13 | 5.090 | 5,747,569 | +31,580 | 0.08% | 29,254,678 |
| 2015-10-14 | 2015-10-12 | 5.105 | 5,715,989 | +97,428 | 0.08% | 29,179,009 |
| 2015-10-13 | 2015-10-09 | 5.105 | 5,618,561 | -5,376 | 0.07% | 28,681,658 |
| 2015-10-12 | 2015-10-08 | 5.060 | 5,623,937 | -103,475 | 0.07% | 28,458,001 |
| 2015-10-09 | 2015-10-07 | 5.016 | 5,727,412 | +3,360 | 0.08% | 28,725,881 |
| 2015-10-08 | 2015-10-06 | 4.867 | 5,724,052 | -57,113 | 0.08% | 27,857,129 |
| 2015-10-07 | 2015-10-05 | 4.926 | 5,781,165 | +6,719 | 0.08% | 28,479,239 |
| 2015-10-06 | 2015-10-02 | 4.882 | 5,774,446 | +672 | 0.08% | 28,188,320 |
| 2015-10-05 | 2015-09-30 | 4.807 | 5,773,774 | -6,719 | 0.08% | 27,755,390 |
| 2015-10-02 | 2015-09-29 | 4.733 | 5,780,493 | +29,564 | 0.08% | 27,357,539 |
| 2015-09-30 | 2015-09-25 | 4.763 | 5,750,929 | -24,861 | 0.08% | 27,388,801 |
| 2015-09-25 | 2015-09-23 | 4.777 | 5,775,790 | +108,179 | 0.08% | 27,593,161 |
| 2015-09-24 | 2015-09-22 | 4.926 | 5,667,611 | +67,191 | 0.08% | 27,919,848 |
| 2015-09-23 | 2015-09-21 | 5.105 | 5,600,420 | -18,813 | 0.07% | 28,589,051 |
| 2015-09-22 | 2015-09-18 | 5.016 | 5,619,233 | -6,720 | 0.07% | 28,183,308 |
| 2015-09-21 | 2015-09-17 | 4.852 | 5,625,953 | -45,690 | 0.08% | 27,295,982 |
| 2015-09-18 | 2015-09-16 | 4.777 | 5,671,643 | -52,409 | 0.08% | 27,095,611 |
| 2015-09-17 | 2015-09-15 | 4.569 | 5,724,052 | -6,047 | 0.08% | 26,153,329 |
| 2015-09-16 | 2015-09-14 | 4.599 | 5,730,099 | -6,720 | 0.08% | 26,351,518 |
| 2015-09-15 | 2015-09-11 | 4.554 | 5,736,819 | +71,223 | 0.08% | 26,126,282 |
| 2015-09-14 | 2015-09-10 | 4.658 | 5,665,596 | -14,782 | 0.08% | 26,392,162 |
| 2015-09-11 | 2015-09-09 | 4.703 | 5,680,378 | -34,939 | 0.08% | 26,714,641 |
| 2015-09-10 | 2015-09-08 | 4.435 | 5,715,317 | -45,019 | 0.08% | 25,347,878 |
| 2015-09-09 | 2015-09-07 | 4.286 | 5,760,336 | -53,753 | 0.08% | 24,690,241 |
| 2015-09-08 | 2015-09-04 | 4.316 | 5,814,089 | +13,438 | 0.08% | 25,093,700 |
| 2015-09-07 | 2015-09-02 | 4.316 | 5,800,651 | +90,037 | 0.08% | 25,035,701 |
| 2015-09-04 | 2015-09-01 | 4.435 | 5,710,614 | +34,940 | 0.08% | 25,327,020 |
| 2015-09-02 | 2015-08-31 | 4.569 | 5,675,674 | +32,252 | 0.08% | 25,932,289 |
| 2015-09-01 | 2015-08-28 | 4.673 | 5,643,422 | -12,095 | 0.08% | 26,372,858 |
| 2015-08-31 | 2015-08-27 | 4.658 | 5,655,517 | +10,079 | 0.08% | 26,345,211 |
| 2015-08-28 | 2015-08-26 | 4.524 | 5,645,438 | +10,079 | 0.08% | 25,542,080 |
| 2015-08-27 | 2015-08-25 | 4.420 | 5,635,359 | +65,847 | 0.08% | 24,909,388 |
| 2015-08-26 | 2015-08-24 | 4.495 | 5,569,512 | -14,110 | 0.07% | 25,032,782 |
| 2015-08-25 | 2015-08-21 | 4.748 | 5,583,622 | -23,517 | 0.07% | 26,508,901 |
| 2015-08-24 | 2015-08-20 | 4.703 | 5,607,139 | +290,268 | 0.07% | 26,370,201 |
| 2015-08-21 | 2015-08-19 | 5.388 | 5,316,871 | +13,438 | 0.07% | 28,645,059 |
| 2015-08-20 | 2015-08-18 | 5.417 | 5,303,433 | +8,063 | 0.07% | 28,730,521 |
| 2015-08-19 | 2015-08-17 | 5.581 | 5,295,370 | -43,002 | 0.07% | 29,553,751 |
| 2015-08-18 | 2015-08-14 | 5.536 | 5,338,372 | -185,449 | 0.07% | 29,555,397 |
| 2015-08-17 | 2015-08-13 | 5.328 | 5,523,821 | -18,142 | 0.07% | 29,431,178 |
| 2015-08-14 | 2015-08-12 | 5.254 | 5,541,963 | +108,850 | 0.07% | 29,115,440 |
| 2015-08-13 | 2015-08-11 | 5.373 | 5,433,113 | +33,596 | 0.07% | 29,190,462 |
| 2015-08-12 | 2015-08-10 | 5.551 | 5,399,517 | -45,018 | 0.07% | 29,974,281 |
| 2015-08-11 | 2015-08-07 | 5.432 | 5,444,535 | +50,393 | 0.07% | 29,575,949 |
| 2015-08-10 | 2015-08-06 | 5.402 | 5,394,142 | -53,753 | 0.07% | 29,141,643 |
| 2015-08-07 | 2015-08-05 | 5.135 | 5,447,895 | -16,798 | 0.07% | 27,972,601 |
| 2015-08-06 | 2015-08-04 | 5.030 | 5,464,693 | +26,877 | 0.07% | 27,489,542 |
| 2015-08-05 | 2015-08-03 | 5.060 | 5,437,816 | +24,861 | 0.07% | 27,516,200 |
| 2015-08-04 | 2015-07-31 | 5.075 | 5,412,955 | +10,079 | 0.07% | 27,470,959 |
| 2015-08-03 | 2015-07-30 | 5.164 | 5,402,876 | +10,750 | 0.07% | 27,902,268 |
| 2015-07-31 | 2015-07-29 | 5.135 | 5,392,126 | -19,485 | 0.07% | 27,686,251 |
| 2015-07-30 | 2015-07-28 | 5.060 | 5,411,611 | +2,015 | 0.07% | 27,383,598 |
| 2015-07-29 | 2015-07-27 | 5.030 | 5,409,596 | +120,945 | 0.07% | 27,212,382 |
| 2015-07-28 | 2015-07-24 | 5.388 | 5,288,651 | +21,502 | 0.07% | 28,493,022 |
| 2015-07-24 | 2015-07-22 | 5.507 | 5,267,149 | +47,034 | 0.07% | 29,004,298 |
| 2015-07-23 | 2015-07-21 | 5.626 | 5,220,115 | -110,866 | 0.07% | 29,366,819 |
| 2015-07-22 | 2015-07-20 | 5.477 | 5,330,981 | +13,438 | 0.07% | 29,197,118 |
| 2015-07-21 | 2015-07-17 | 5.492 | 5,317,543 | -3,360 | 0.07% | 29,202,660 |
| 2015-07-20 | 2015-07-16 | 5.358 | 5,320,903 | -23,517 | 0.07% | 28,508,402 |
| 2015-07-17 | 2015-07-15 | 5.209 | 5,344,420 | +124,305 | 0.07% | 27,839,001 |
| 2015-07-16 | 2015-07-14 | 5.388 | 5,220,115 | -8,735 | 0.07% | 28,123,779 |
| 2015-07-15 | 2015-07-13 | 5.566 | 5,228,850 | +72,567 | 0.07% | 29,104,679 |
| 2015-07-14 | 2015-07-10 | 5.551 | 5,156,283 | -397,103 | 0.07% | 28,624,019 |
| 2015-07-13 | 2015-07-09 | 5.164 | 5,553,386 | -61,816 | 0.07% | 28,679,552 |
| 2015-07-10 | 2015-07-08 | 4.614 | 5,615,202 | -103,475 | 0.07% | 25,906,701 |
| 2015-07-09 | 2015-07-07 | 4.956 | 5,718,677 | +126,320 | 0.08% | 28,341,630 |
| 2015-07-08 | 2015-07-06 | 5.328 | 5,592,357 | +97,428 | 0.07% | 29,796,342 |
| 2015-07-07 | 2015-07-03 | 5.700 | 5,494,929 | +180,745 | 0.07% | 31,321,741 |
| 2015-07-06 | 2015-07-02 | 5.760 | 5,314,184 | +106,163 | 0.07% | 30,607,833 |
| 2015-07-03 | 2015-06-30 | 6.042 | 5,208,021 | +278,845 | 0.07% | 31,469,061 |
| 2015-07-02 | 2015-06-29 | 5.953 | 4,929,176 | -190,152 | 0.07% | 29,344,002 |
| 2015-06-30 | 2015-06-26 | 6.102 | 5,119,328 | +201,575 | 0.07% | 31,237,901 |
| 2015-06-29 | 2015-06-25 | 6.385 | 4,917,753 | +301,018 | 0.07% | 31,398,510 |
| 2015-06-26 | 2015-06-24 | 6.548 | 4,616,735 | -317,144 | 0.06% | 30,232,402 |
| 2015-06-25 | 2015-06-23 | 6.340 | 4,933,879 | +143,118 | 0.07% | 31,281,180 |
| 2015-06-24 | 2015-06-22 | 6.400 | 4,790,761 | -19,486 | 0.06% | 30,659,000 |
| 2015-06-23 | 2015-06-19 | 6.251 | 4,810,247 | +46,363 | 0.06% | 30,067,803 |
| 2015-06-22 | 2015-06-18 | 6.325 | 4,763,884 | +36,955 | 0.06% | 30,132,498 |
| 2015-06-19 | 2015-06-17 | 6.519 | 4,726,929 | +144,462 | 0.06% | 30,813,300 |
| 2015-06-18 | 2015-06-16 | 6.300 | 4,582,467 | +268,766 | 0.06% | 28,870,229 |
| 2015-06-17 | 2015-06-15 | 6.628 | 4,313,701 | +46,874 | 0.06% | 28,590,422 |
| 2015-06-16 | 2015-06-12 | 7.000 | 4,266,827 | +91,983 | 0.06% | 29,868,499 |
| 2015-06-15 | 2015-06-11 | 6.732 | 4,174,844 | +42,971 | 0.06% | 28,105,363 |
| 2015-06-12 | 2015-06-10 | 7.000 | 4,131,873 | +277,965 | 0.06% | 28,923,799 |
| 2015-06-11 | 2015-06-09 | 7.834 | 3,853,908 | +55,056 | 0.05% | 30,192,397 |
| 2015-06-10 | 2015-06-08 | 7.819 | 3,798,852 | -90,641 | 0.05% | 29,704,496 |
| 2015-06-09 | 2015-06-05 | 8.087 | 3,889,493 | -193,367 | 0.05% | 31,455,988 |
| 2015-06-08 | 2015-06-04 | 7.656 | 4,082,860 | -153,082 | 0.05% | 31,256,340 |
| 2015-06-04 | 2015-06-02 | 7.596 | 4,235,942 | -72,513 | 0.06% | 32,175,899 |
| 2015-06-03 | 2015-06-01 | 7.596 | 4,308,455 | -337,049 | 0.06% | 32,726,703 |
| 2015-06-02 | 2015-05-29 | 7.209 | 4,645,504 | -42,970 | 0.06% | 33,487,962 |
| 2015-06-01 | 2015-05-28 | 6.911 | 4,688,474 | -114,140 | 0.06% | 32,401,119 |
| 2015-05-29 | 2015-05-27 | 7.119 | 4,802,614 | -39,614 | 0.06% | 34,191,338 |
| 2015-05-28 | 2015-05-26 | 7.238 | 4,842,228 | -1,309,254 | 0.06% | 35,050,322 |
| 2015-05-27 | 2015-05-22 | 6.643 | 6,151,482 | +10,071 | 0.08% | 40,862,518 |
| 2015-05-26 | 2015-05-21 | 6.613 | 6,141,411 | +177,924 | 0.08% | 40,612,680 |
| 2015-05-22 | 2015-05-20 | 6.628 | 5,963,487 | -16,114 | 0.08% | 39,524,902 |
| 2015-05-21 | 2015-05-19 | 6.643 | 5,979,601 | +4,029 | 0.08% | 39,720,762 |
| 2015-05-20 | 2015-05-18 | 6.717 | 5,975,572 | -334,364 | 0.08% | 40,138,999 |
| 2015-05-19 | 2015-05-15 | 6.538 | 6,309,936 | -316,235 | 0.08% | 41,257,222 |
| 2015-05-18 | 2015-05-14 | 6.538 | 6,626,171 | -568,686 | 0.09% | 43,324,910 |
| 2015-05-15 | 2015-05-13 | 6.315 | 7,194,857 | -167,182 | 0.10% | 45,435,837 |
| 2015-05-14 | 2015-05-12 | 6.404 | 7,362,039 | +269,236 | 0.10% | 47,149,499 |
| 2015-05-13 | 2015-05-11 | 6.241 | 7,092,803 | +3,357 | 0.09% | 44,263,162 |
| 2015-05-12 | 2015-05-08 | 6.151 | 7,089,446 | +125,555 | 0.09% | 43,608,672 |
| 2015-05-11 | 2015-05-07 | 5.809 | 6,963,891 | -76,542 | 0.09% | 40,450,797 |
| 2015-05-08 | 2015-05-06 | 5.913 | 7,040,433 | +49,014 | 0.09% | 41,629,423 |
| 2015-05-07 | 2015-05-05 | 6.166 | 6,991,419 | +238,351 | 0.09% | 43,109,817 |
| 2015-05-06 | 2015-05-04 | 6.404 | 6,753,068 | +154,425 | 0.09% | 43,249,400 |
| 2015-05-05 | 2015-04-30 | 6.494 | 6,598,643 | +108,097 | 0.09% | 42,850,080 |
| 2015-05-04 | 2015-04-29 | 6.628 | 6,490,546 | -2,014 | 0.09% | 43,018,153 |
| 2015-04-30 | 2015-04-28 | 6.702 | 6,492,560 | +34,242 | 0.09% | 43,515,001 |
| 2015-04-29 | 2015-04-27 | 6.777 | 6,458,318 | -51,699 | 0.09% | 43,766,451 |
| 2015-04-28 | 2015-04-24 | 6.672 | 6,510,017 | -28,199 | 0.09% | 43,438,083 |
| 2015-04-27 | 2015-04-23 | 6.672 | 6,538,216 | -146,368 | 0.09% | 43,626,241 |
| 2015-04-24 | 2015-04-22 | 6.732 | 6,684,584 | +10,071 | 0.09% | 45,001,121 |
| 2015-04-23 | 2015-04-21 | 6.330 | 6,674,513 | +23,500 | 0.09% | 42,249,252 |
| 2015-04-22 | 2015-04-20 | 6.315 | 6,651,013 | +34,913 | 0.09% | 42,001,439 |
| 2015-04-21 | 2015-04-17 | 6.687 | 6,616,100 | +333,692 | 0.09% | 44,244,462 |
| 2015-04-20 | 2015-04-16 | 6.702 | 6,282,408 | -181,953 | 0.08% | 42,106,502 |
| 2015-04-17 | 2015-04-15 | 6.136 | 6,464,361 | +384,720 | 0.09% | 39,667,363 |
| 2015-04-16 | 2015-04-14 | 6.404 | 6,079,641 | +114,811 | 0.08% | 38,936,499 |
| 2015-04-15 | 2015-04-13 | 6.926 | 5,964,830 | +141,669 | 0.08% | 41,310,603 |
| 2015-04-14 | 2015-04-10 | 6.911 | 5,823,161 | -173,225 | 0.08% | 40,242,717 |
| 2015-04-13 | 2015-04-09 | 6.568 | 5,996,386 | -64,456 | 0.08% | 39,385,710 |
| 2015-04-10 | 2015-04-08 | 6.196 | 6,060,842 | -1,128,644 | 0.08% | 37,552,323 |
| 2015-04-09 | 2015-04-02 | 5.511 | 7,189,486 | -1,316,640 | 0.10% | 39,619,599 |
| 2015-04-08 | 2015-04-01 | 5.064 | 8,506,126 | +35,585 | 0.11% | 43,074,599 |
| 2015-04-02 | 2015-03-31 | 4.975 | 8,470,541 | -1,007,791 | 0.11% | 42,137,438 |
| 2015-04-01 | 2015-03-30 | 4.975 | 9,478,332 | -1,287,769 | 0.13% | 47,150,782 |
| 2015-03-31 | 2015-03-27 | 4.841 | 10,766,101 | -2,554,054 | 0.14% | 52,113,750 |
| 2015-03-30 | 2015-03-26 | 4.811 | 13,320,155 | -52,370 | 0.18% | 64,079,972 |
| 2015-03-27 | 2015-03-25 | 4.736 | 13,372,525 | -38,270 | 0.18% | 63,336,061 |
| 2015-03-26 | 2015-03-24 | 4.706 | 13,410,795 | -107,426 | 0.18% | 63,117,839 |
| 2015-03-25 | 2015-03-23 | 4.751 | 13,518,221 | +79,226 | 0.18% | 64,227,459 |
| 2015-03-24 | 2015-03-20 | 4.751 | 13,438,995 | +25,514 | 0.18% | 63,851,042 |
| 2015-03-23 | 2015-03-19 | 4.781 | 13,413,481 | -12,757 | 0.18% | 64,129,380 |
| 2015-03-20 | 2015-03-18 | 4.811 | 13,426,238 | -29,542 | 0.18% | 64,590,311 |
| 2015-03-19 | 2015-03-17 | 4.841 | 13,455,780 | -58,413 | 0.18% | 65,133,250 |
| 2015-03-18 | 2015-03-16 | 4.736 | 13,514,193 | +6,714 | 0.18% | 64,007,041 |
| 2015-03-17 | 2015-03-13 | 4.736 | 13,507,479 | -20,142 | 0.18% | 63,975,241 |
| 2015-03-16 | 2015-03-12 | 4.796 | 13,527,621 | -20,814 | 0.18% | 64,876,560 |
| 2015-03-13 | 2015-03-11 | 4.632 | 13,548,435 | +32,899 | 0.18% | 62,756,691 |
| 2015-03-12 | 2015-03-10 | 4.677 | 13,515,536 | +167,853 | 0.18% | 63,208,202 |
| 2015-03-11 | 2015-03-09 | 4.781 | 13,347,683 | +127,569 | 0.18% | 63,814,802 |
| 2015-03-10 | 2015-03-06 | 4.900 | 13,220,114 | +249,765 | 0.18% | 64,780,099 |
| 2015-03-09 | 2015-03-05 | 4.766 | 12,970,349 | +241,709 | 0.17% | 61,817,602 |
| 2015-03-06 | 2015-03-04 | 4.870 | 12,728,640 | -602,929 | 0.17% | 61,992,660 |
| 2015-03-05 | 2015-03-03 | 4.796 | 13,331,569 | -202,766 | 0.18% | 63,936,322 |
| 2015-03-04 | 2015-03-02 | 4.632 | 13,534,335 | -26,857 | 0.18% | 62,691,379 |
| 2015-03-03 | 2015-02-27 | 4.662 | 13,561,192 | -83,255 | 0.18% | 63,219,741 |
| 2015-03-02 | 2015-02-26 | 4.617 | 13,644,447 | +26,857 | 0.18% | 62,998,201 |
| 2015-02-27 | 2015-02-25 | 4.572 | 13,617,590 | +183,295 | 0.18% | 62,265,738 |
| 2015-02-26 | 2015-02-24 | 4.632 | 13,434,295 | +44,985 | 0.18% | 62,227,991 |
| 2015-02-25 | 2015-02-23 | 4.647 | 13,389,310 | +16,785 | 0.18% | 62,219,040 |
| 2015-02-24 | 2015-02-18 | 4.662 | 13,372,525 | +112,126 | 0.18% | 62,340,211 |
| 2015-02-23 | 2015-02-16 | 4.617 | 13,260,399 | +124,211 | 0.18% | 61,225,001 |
| 2015-02-17 | 2015-02-13 | 4.692 | 13,136,188 | +135,626 | 0.18% | 61,629,752 |
| 2015-02-13 | 2015-02-11 | 4.632 | 13,000,562 | +105,412 | 0.17% | 60,218,929 |
| 2015-02-12 | 2015-02-10 | 4.662 | 12,895,150 | -19,471 | 0.17% | 60,114,778 |
| 2015-02-11 | 2015-02-09 | 4.677 | 12,914,621 | -61,770 | 0.17% | 60,397,898 |
| 2015-02-10 | 2015-02-06 | 4.662 | 12,976,391 | +73,184 | 0.17% | 60,493,508 |
| 2015-02-09 | 2015-02-05 | 4.647 | 12,903,207 | +78,555 | 0.17% | 59,960,158 |
| 2015-02-06 | 2015-02-04 | 4.736 | 12,824,652 | +114,140 | 0.17% | 60,741,180 |
| 2015-02-05 | 2015-02-03 | 4.766 | 12,710,512 | +54,384 | 0.17% | 60,579,200 |
| 2015-02-04 | 2015-02-02 | 4.826 | 12,656,128 | +65,799 | 0.17% | 61,074,002 |
| 2015-02-03 | 2015-01-30 | 4.900 | 12,590,329 | -47,670 | 0.17% | 61,694,080 |
| 2015-02-02 | 2015-01-29 | 4.900 | 12,637,999 | +22,156 | 0.17% | 61,927,668 |
| 2015-01-30 | 2015-01-28 | 4.692 | 12,615,843 | -33,570 | 0.17% | 59,188,501 |
| 2015-01-29 | 2015-01-27 | 4.766 | 12,649,413 | +11,414 | 0.17% | 60,287,998 |
| 2015-01-28 | 2015-01-26 | 4.766 | 12,637,999 | -162,482 | 0.17% | 60,233,598 |
| 2015-01-27 | 2015-01-23 | 4.662 | 12,800,481 | +17,456 | 0.17% | 59,673,449 |
| 2015-01-26 | 2015-01-22 | 4.587 | 12,783,025 | +51,028 | 0.17% | 58,640,122 |
| 2015-01-23 | 2015-01-21 | 4.721 | 12,731,997 | -20,143 | 0.17% | 60,112,709 |
| 2015-01-22 | 2015-01-20 | 4.706 | 12,752,140 | -40,284 | 0.17% | 60,017,882 |
| 2015-01-21 | 2015-01-19 | 4.602 | 12,792,424 | +201,423 | 0.17% | 58,873,769 |
| 2015-01-20 | 2015-01-16 | 4.796 | 12,591,001 | -122,197 | 0.17% | 60,384,662 |
| 2015-01-19 | 2015-01-15 | 4.766 | 12,713,198 | -213,509 | 0.17% | 60,592,002 |
| 2015-01-16 | 2015-01-14 | 4.662 | 12,926,707 | -42,299 | 0.17% | 60,261,891 |
| 2015-01-15 | 2015-01-13 | 4.930 | 12,969,006 | -40,956 | 0.17% | 63,935,961 |
| 2015-01-14 | 2015-01-12 | 5.004 | 13,009,962 | +44,313 | 0.17% | 65,106,720 |
| 2015-01-13 | 2015-01-09 | 5.034 | 12,965,649 | +96,012 | 0.17% | 65,271,181 |
| 2015-01-12 | 2015-01-08 | 5.049 | 12,869,637 | -73,855 | 0.17% | 64,979,521 |
| 2015-01-09 | 2015-01-07 | 4.989 | 12,943,492 | -457,232 | 0.17% | 64,581,299 |
| 2015-01-08 | 2015-01-06 | 5.064 | 13,400,724 | +55,056 | 0.18% | 67,860,599 |
| 2015-01-07 | 2015-01-05 | 5.168 | 13,345,668 | -104,741 | 0.18% | 68,973,189 |
| 2015-01-06 | 2015-01-02 | 5.213 | 13,450,409 | -161,810 | 0.18% | 70,115,502 |
| 2015-01-05 | 2014-12-31 | 5.019 | 13,612,219 | +230,966 | 0.18% | 68,323,380 |
| 2015-01-02 | 2014-12-29 | 5.168 | 13,381,253 | -1,358,939 | 0.18% | 69,157,099 |
| 2014-12-30 | 2014-12-24 | 5.228 | 14,740,192 | -538,473 | 0.20% | 77,058,539 |
| 2014-12-29 | 2014-12-22 | 5.168 | 15,278,665 | -59,756 | 0.20% | 78,963,319 |
| 2014-12-23 | 2014-12-19 | 5.168 | 15,338,421 | -91,312 | 0.20% | 79,272,151 |
| 2014-12-22 | 2014-12-18 | 5.153 | 15,429,733 | -363,906 | 0.21% | 79,514,260 |
| 2014-12-19 | 2014-12-17 | 5.049 | 15,793,639 | -288,036 | 0.24% | 79,742,972 |
| 2014-12-18 | 2014-12-16 | 5.183 | 16,081,675 | -433,061 | 0.25% | 83,352,962 |
| 2014-12-17 | 2014-12-15 | 5.302 | 16,514,736 | -110,111 | 0.25% | 87,565,321 |
| 2014-12-16 | 2014-12-12 | 5.272 | 16,624,847 | +302,135 | 0.26% | 87,653,938 |
| 2014-12-15 | 2014-12-11 | 5.392 | 16,322,712 | -2,910,573 | 0.25% | 88,005,821 |
| 2014-12-12 | 2014-12-10 | 4.930 | 19,233,285 | 0.30% | 94,818,258 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy