History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 3,140,000 | +0 | 0.03% | 9,671,200 |
| 2025-10-13 | 2025-10-09 | 3.080 | 3,140,000 | +0 | 0.03% | 9,671,200 |
| 2025-10-10 | 2025-10-08 | 2.940 | 3,140,000 | +90,000 | 0.03% | 9,231,600 |
| 2025-10-09 | 2025-10-06 | 2.920 | 3,050,000 | -30,000 | 0.03% | 8,906,000 |
| 2025-10-08 | 2025-10-03 | 2.960 | 3,080,000 | +30,000 | 0.03% | 9,116,800 |
| 2025-10-06 | 2025-10-02 | 2.910 | 3,050,000 | -20,000 | 0.03% | 8,875,500 |
| 2025-10-03 | 2025-09-30 | 2.890 | 3,070,000 | -20,000 | 0.03% | 8,872,300 |
| 2025-09-30 | 2025-09-26 | 2.840 | 3,090,000 | +40,000 | 0.03% | 8,775,600 |
| 2025-09-29 | 2025-09-25 | 2.830 | 3,050,000 | +50,000 | 0.03% | 8,631,500 |
| 2025-09-22 | 2025-09-18 | 2.810 | 3,000,000 | -20,000 | 0.03% | 8,430,000 |
| 2025-09-16 | 2025-09-12 | 2.990 | 3,020,000 | +46,000 | 0.03% | 9,029,800 |
| 2025-09-10 | 2025-09-08 | 2.930 | 2,974,000 | +80,000 | 0.03% | 8,713,820 |
| 2025-09-01 | 2025-08-28 | 2.990 | 2,894,000 | +21,000 | 0.03% | 8,653,060 |
| 2025-08-18 | 2025-08-14 | 3.190 | 2,873,000 | -15,000 | 0.03% | 9,164,870 |
| 2025-08-15 | 2025-08-13 | 3.200 | 2,888,000 | -10,000 | 0.03% | 9,241,600 |
| 2025-08-14 | 2025-08-12 | 3.150 | 2,898,000 | -20,000 | 0.03% | 9,128,700 |
| 2025-08-12 | 2025-08-08 | 3.050 | 2,918,000 | -26,000 | 0.03% | 8,899,900 |
| 2025-08-07 | 2025-08-05 | 3.030 | 2,944,000 | -15,000 | 0.03% | 8,920,320 |
| 2025-07-23 | 2025-07-21 | 2.930 | 2,959,000 | -20,000 | 0.03% | 8,669,870 |
| 2025-07-17 | 2025-07-15 | 2.780 | 2,979,000 | +10,000 | 0.03% | 8,281,620 |
| 2025-07-10 | 2025-07-08 | 2.800 | 2,969,000 | +10,000 | 0.03% | 8,313,200 |
| 2025-07-07 | 2025-07-03 | 2.750 | 2,959,000 | -10,000 | 0.03% | 8,137,250 |
| 2025-06-26 | 2025-06-24 | 2.650 | 2,969,000 | +10,000 | 0.03% | 7,867,850 |
| 2025-06-23 | 2025-06-19 | 2.660 | 2,959,000 | -20,000 | 0.03% | 7,870,940 |
| 2025-06-20 | 2025-06-18 | 2.730 | 2,979,000 | -10,000 | 0.03% | 8,132,670 |
| 2025-06-19 | 2025-06-17 | 2.730 | 2,989,000 | -4,000 | 0.03% | 8,159,970 |
| 2025-06-16 | 2025-06-12 | 2.660 | 2,993,000 | -10,000 | 0.03% | 7,961,380 |
| 2025-06-09 | 2025-06-05 | 2.590 | 3,003,000 | +4,000 | 0.03% | 7,777,770 |
| 2025-06-05 | 2025-06-03 | 2.550 | 2,999,000 | -5,000 | 0.03% | 7,647,450 |
| 2025-05-30 | 2025-05-28 | 2.620 | 3,004,000 | +10,000 | 0.03% | 7,870,480 |
| 2025-05-28 | 2025-05-26 | 2.650 | 2,994,000 | -115,000 | 0.03% | 7,934,100 |
| 2025-05-27 | 2025-05-23 | 2.550 | 3,109,000 | -60,000 | 0.03% | 7,927,950 |
| 2025-05-26 | 2025-05-22 | 2.717 | 3,169,000 | +20,000 | 0.03% | 8,611,663 |
| 2025-05-23 | 2025-05-21 | 2.780 | 3,149,000 | +124,536 | 0.03% | 8,754,034 |
| 2025-05-19 | 2025-05-15 | 2.655 | 3,024,464 | +28,814 | 0.03% | 8,029,951 |
| 2025-05-13 | 2025-05-09 | 2.572 | 2,995,650 | +9,604 | 0.03% | 7,703,930 |
| 2025-05-12 | 2025-05-08 | 2.561 | 2,986,046 | -26,892 | 0.03% | 7,648,141 |
| 2025-04-30 | 2025-04-28 | 2.613 | 3,012,938 | -96,045 | 0.03% | 7,873,869 |
| 2025-04-14 | 2025-04-10 | 2.593 | 3,108,983 | -4,803 | 0.03% | 8,060,129 |
| 2025-04-11 | 2025-04-09 | 2.561 | 3,113,786 | -4,802 | 0.03% | 7,975,321 |
| 2025-04-10 | 2025-04-08 | 2.499 | 3,118,588 | +96,045 | 0.03% | 7,792,800 |
| 2025-04-09 | 2025-04-07 | 2.426 | 3,022,543 | -4,802 | 0.03% | 7,332,511 |
| 2025-04-02 | 2025-03-31 | 2.530 | 3,027,345 | -9,605 | 0.03% | 7,659,360 |
| 2025-04-01 | 2025-03-28 | 2.561 | 3,036,950 | +9,605 | 0.03% | 7,778,521 |
| 2025-03-28 | 2025-03-26 | 2.665 | 3,027,345 | +4,802 | 0.03% | 8,069,120 |
| 2025-03-25 | 2025-03-21 | 2.624 | 3,022,543 | -9,604 | 0.03% | 7,930,441 |
| 2025-03-24 | 2025-03-20 | 2.686 | 3,032,147 | -80,678 | 0.03% | 8,145,059 |
| 2025-03-21 | 2025-03-19 | 2.697 | 3,112,825 | -4,803 | 0.03% | 8,394,189 |
| 2025-03-19 | 2025-03-17 | 2.645 | 3,117,628 | +26,893 | 0.03% | 8,244,841 |
| 2025-03-18 | 2025-03-14 | 2.624 | 3,090,735 | +192,091 | 0.03% | 8,109,360 |
| 2025-03-17 | 2025-03-13 | 2.582 | 2,898,644 | +9,604 | 0.03% | 7,484,639 |
| 2025-02-28 | 2025-02-26 | 2.645 | 2,889,040 | -2,881 | 0.03% | 7,640,320 |
| 2025-02-27 | 2025-02-25 | 2.624 | 2,891,921 | -9,605 | 0.03% | 7,587,719 |
| 2025-02-21 | 2025-02-19 | 2.645 | 2,901,526 | +19,209 | 0.03% | 7,673,340 |
| 2025-02-19 | 2025-02-17 | 2.697 | 2,882,317 | +6,723 | 0.03% | 7,772,591 |
| 2025-02-17 | 2025-02-13 | 2.530 | 2,875,594 | +2,882 | 0.03% | 7,275,421 |
| 2025-02-11 | 2025-02-07 | 2.697 | 2,872,712 | -92,204 | 0.03% | 7,746,689 |
| 2025-01-24 | 2025-01-22 | 2.645 | 2,964,916 | -2,881 | 0.03% | 7,840,981 |
| 2025-01-20 | 2025-01-16 | 2.634 | 2,967,797 | +4,802 | 0.03% | 7,817,700 |
| 2025-01-14 | 2025-01-10 | 2.572 | 2,962,995 | -4,802 | 0.03% | 7,619,951 |
| 2025-01-13 | 2025-01-09 | 2.613 | 2,967,797 | +4,802 | 0.03% | 7,755,900 |
| 2025-01-06 | 2025-01-02 | 2.842 | 2,962,995 | +24,012 | 0.03% | 8,422,051 |
| 2025-01-03 | 2024-12-31 | 2.967 | 2,938,983 | -4,803 | 0.03% | 8,720,999 |
| 2025-01-02 | 2024-12-27 | 2.926 | 2,943,786 | -5,762 | 0.03% | 8,612,651 |
| 2024-12-20 | 2024-12-18 | 2.999 | 2,949,548 | +2,881 | 0.03% | 8,844,479 |
| 2024-12-19 | 2024-12-17 | 2.978 | 2,946,667 | +2,881 | 0.03% | 8,774,480 |
| 2024-12-18 | 2024-12-16 | 2.957 | 2,943,786 | -2,881 | 0.03% | 8,704,601 |
| 2024-12-05 | 2024-12-03 | 2.780 | 2,946,667 | -41,300 | 0.03% | 8,191,560 |
| 2024-11-29 | 2024-11-27 | 2.770 | 2,987,967 | -33,615 | 0.03% | 8,275,261 |
| 2024-11-28 | 2024-11-26 | 2.738 | 3,021,582 | +20,169 | 0.03% | 8,273,979 |
| 2024-11-27 | 2024-11-25 | 2.770 | 3,001,413 | +77,797 | 0.03% | 8,312,500 |
| 2024-11-26 | 2024-11-22 | 2.884 | 2,923,616 | +2,881 | 0.03% | 8,431,879 |
| 2024-11-20 | 2024-11-18 | 2.915 | 2,920,735 | -4,802 | 0.03% | 8,514,800 |
| 2024-11-15 | 2024-11-13 | 2.822 | 2,925,537 | -56,667 | 0.03% | 8,254,660 |
| 2024-11-14 | 2024-11-12 | 2.780 | 2,982,204 | -56,666 | 0.03% | 8,290,351 |
| 2024-11-13 | 2024-11-11 | 2.853 | 3,038,870 | +48,983 | 0.03% | 8,669,359 |
| 2024-11-08 | 2024-11-06 | 2.936 | 2,989,887 | -48,023 | 0.03% | 8,778,659 |
| 2024-11-07 | 2024-11-05 | 2.936 | 3,037,910 | -52,825 | 0.03% | 8,919,660 |
| 2024-11-05 | 2024-11-01 | 2.884 | 3,090,735 | +48,983 | 0.03% | 8,913,860 |
| 2024-11-04 | 2024-10-31 | 2.915 | 3,041,752 | +9,605 | 0.03% | 8,867,601 |
| 2024-11-01 | 2024-10-30 | 2.894 | 3,032,147 | +960 | 0.03% | 8,776,459 |
| 2024-10-31 | 2024-10-29 | 2.947 | 3,031,187 | +57,627 | 0.03% | 8,931,480 |
| 2024-10-30 | 2024-10-28 | 2.999 | 2,973,560 | -31,695 | 0.03% | 8,916,481 |
| 2024-10-29 | 2024-10-25 | 2.926 | 3,005,255 | +39,379 | 0.03% | 8,792,491 |
| 2024-10-28 | 2024-10-24 | 2.947 | 2,965,876 | +39,378 | 0.03% | 8,739,040 |
| 2024-10-25 | 2024-10-23 | 3.040 | 2,926,498 | -1,920 | 0.03% | 8,897,241 |
| 2024-10-23 | 2024-10-21 | 3.103 | 2,928,418 | -37,458 | 0.03% | 9,086,019 |
| 2024-10-22 | 2024-10-18 | 3.124 | 2,965,876 | -6,723 | 0.03% | 9,264,000 |
| 2024-10-21 | 2024-10-17 | 3.071 | 2,972,599 | +60,508 | 0.03% | 9,130,249 |
| 2024-10-18 | 2024-10-16 | 3.082 | 2,912,091 | -28,813 | 0.03% | 8,974,721 |
| 2024-10-17 | 2024-10-15 | 3.082 | 2,940,904 | +165,197 | 0.03% | 9,063,519 |
| 2024-10-16 | 2024-10-14 | 3.186 | 2,775,707 | -37,457 | 0.03% | 8,843,401 |
| 2024-10-15 | 2024-10-10 | 3.259 | 2,813,164 | +57,627 | 0.03% | 9,167,769 |
| 2024-10-14 | 2024-10-09 | 3.113 | 2,755,537 | -76,836 | 0.03% | 8,578,310 |
| 2024-10-10 | 2024-10-08 | 3.155 | 2,832,373 | +107,570 | 0.03% | 8,935,469 |
| 2024-10-09 | 2024-10-07 | 3.561 | 2,724,803 | -16,327 | 0.03% | 9,702,541 |
| 2024-10-08 | 2024-10-04 | 3.301 | 2,741,130 | +37,457 | 0.03% | 9,047,179 |
| 2024-10-07 | 2024-10-03 | 3.165 | 2,703,673 | -67,231 | 0.03% | 8,557,601 |
| 2024-10-04 | 2024-10-02 | 3.113 | 2,770,904 | +57,627 | 0.03% | 8,626,149 |
| 2024-10-03 | 2024-09-30 | 3.124 | 2,713,277 | -76,836 | 0.03% | 8,474,999 |
| 2024-10-02 | 2024-09-27 | 3.144 | 2,790,113 | +48,022 | 0.03% | 8,773,099 |
| 2024-09-30 | 2024-09-26 | 3.165 | 2,742,091 | +38,418 | 0.03% | 8,679,201 |
| 2024-09-26 | 2024-09-24 | 3.228 | 2,703,673 | -9,604 | 0.03% | 8,726,501 |
| 2024-09-23 | 2024-09-19 | 3.019 | 2,713,277 | +3,842 | 0.03% | 8,192,499 |
| 2024-09-13 | 2024-09-11 | 2.801 | 2,709,435 | +9,604 | 0.03% | 7,588,489 |
| 2024-09-12 | 2024-09-10 | 2.936 | 2,699,831 | +9,605 | 0.03% | 7,927,020 |
| 2024-09-09 | 2024-09-04 | 3.071 | 2,690,226 | -96,046 | 0.03% | 8,262,949 |
| 2024-09-03 | 2024-08-30 | 3.311 | 2,786,272 | -19,209 | 0.03% | 9,225,181 |
| 2024-09-02 | 2024-08-29 | 3.353 | 2,805,481 | +37,458 | 0.03% | 9,405,621 |
| 2024-08-30 | 2024-08-28 | 3.550 | 2,768,023 | -28,814 | 0.03% | 9,827,620 |
| 2024-08-29 | 2024-08-27 | 3.519 | 2,796,837 | +19,210 | 0.03% | 9,842,562 |
| 2024-08-27 | 2024-08-23 | 3.602 | 2,777,627 | -1,921 | 0.03% | 10,006,318 |
| 2024-08-19 | 2024-08-15 | 3.478 | 2,779,548 | -8,644 | 0.03% | 9,665,959 |
| 2024-08-14 | 2024-08-12 | 3.353 | 2,788,192 | +8,644 | 0.03% | 9,347,658 |
| 2024-08-08 | 2024-08-06 | 3.301 | 2,779,548 | -192,091 | 0.03% | 9,173,979 |
| 2024-07-26 | 2024-07-24 | 3.686 | 2,971,639 | -56,666 | 0.03% | 10,952,761 |
| 2024-07-19 | 2024-07-17 | 3.394 | 3,028,305 | +8,644 | 0.03% | 10,278,778 |
| 2024-07-17 | 2024-07-15 | 3.613 | 3,019,661 | -8,644 | 0.03% | 10,909,678 |
| 2024-07-16 | 2024-07-12 | 3.509 | 3,028,305 | -10,565 | 0.03% | 10,625,608 |
| 2024-07-15 | 2024-07-11 | 3.582 | 3,038,870 | -19,210 | 0.03% | 10,884,158 |
| 2024-07-11 | 2024-07-09 | 3.686 | 3,058,080 | -10,564 | 0.03% | 11,271,362 |
| 2024-07-10 | 2024-07-08 | 3.759 | 3,068,644 | -13,447 | 0.03% | 11,533,948 |
| 2024-07-05 | 2024-07-03 | 3.655 | 3,082,091 | -9,604 | 0.03% | 11,263,591 |
| 2024-06-20 | 2024-06-18 | 3.373 | 3,091,695 | -57,627 | 0.03% | 10,429,559 |
| 2024-06-18 | 2024-06-14 | 3.425 | 3,149,322 | -9,605 | 0.03% | 10,787,908 |
| 2024-06-17 | 2024-06-13 | 3.582 | 3,158,927 | -19,209 | 0.03% | 11,314,160 |
| 2024-06-14 | 2024-06-12 | 3.394 | 3,178,136 | -9,605 | 0.03% | 10,787,340 |
| 2024-06-13 | 2024-06-11 | 3.248 | 3,187,741 | -38,418 | 0.03% | 10,355,281 |
| 2024-06-12 | 2024-06-07 | 3.311 | 3,226,159 | -21,130 | 0.03% | 10,681,621 |
| 2024-06-11 | 2024-06-06 | 3.186 | 3,247,289 | -28,813 | 0.03% | 10,345,861 |
| 2024-06-06 | 2024-06-04 | 3.176 | 3,276,102 | +38,418 | 0.03% | 10,403,550 |
| 2024-06-05 | 2024-06-03 | 3.328 | 3,237,684 | -9,605 | 0.03% | 10,776,442 |
| 2024-06-04 | 2024-05-31 | 3.221 | 3,247,289 | +108,496 | 0.03% | 10,458,624 |
| 2024-06-03 | 2024-05-30 | 3.275 | 3,138,793 | -18,568 | 0.03% | 10,278,239 |
| 2024-05-31 | 2024-05-29 | 3.242 | 3,157,361 | +9,284 | 0.03% | 10,237,011 |
| 2024-05-29 | 2024-05-27 | 3.242 | 3,148,077 | +20,424 | 0.03% | 10,206,910 |
| 2024-05-21 | 2024-05-17 | 3.113 | 3,127,653 | +6,498 | 0.03% | 9,736,410 |
| 2024-05-20 | 2024-05-16 | 3.102 | 3,121,155 | -11,140 | 0.03% | 9,682,561 |
| 2024-05-16 | 2024-05-13 | 3.135 | 3,132,295 | -3,713 | 0.03% | 9,818,340 |
| 2024-05-09 | 2024-05-07 | 2.811 | 3,136,008 | -18,568 | 0.03% | 8,816,579 |
| 2024-05-06 | 2024-05-02 | 2.714 | 3,154,576 | +37,135 | 0.03% | 8,562,961 |
| 2024-05-03 | 2024-04-30 | 2.833 | 3,117,441 | -928 | 0.03% | 8,831,540 |
| 2024-04-30 | 2024-04-26 | 2.844 | 3,118,369 | -46,419 | 0.03% | 8,867,759 |
| 2024-04-29 | 2024-04-25 | 2.941 | 3,164,788 | -9,283 | 0.03% | 9,306,571 |
| 2024-04-26 | 2024-04-24 | 2.844 | 3,174,071 | -18,567 | 0.03% | 9,026,159 |
| 2024-04-25 | 2024-04-23 | 2.811 | 3,192,638 | +9,283 | 0.03% | 8,975,789 |
| 2024-04-24 | 2024-04-22 | 2.876 | 3,183,355 | -18,567 | 0.03% | 9,155,431 |
| 2024-04-22 | 2024-04-18 | 2.811 | 3,201,922 | -46,418 | 0.03% | 9,001,890 |
| 2024-04-15 | 2024-04-11 | 2.682 | 3,248,340 | -18,567 | 0.03% | 8,712,510 |
| 2024-04-10 | 2024-04-08 | 2.607 | 3,266,907 | +9,283 | 0.03% | 8,515,979 |
| 2024-04-08 | 2024-04-03 | 2.531 | 3,257,624 | -1,857 | 0.03% | 8,246,151 |
| 2024-03-25 | 2024-03-21 | 2.488 | 3,259,481 | +37,135 | 0.03% | 8,110,411 |
| 2024-03-14 | 2024-03-12 | 2.542 | 3,222,346 | +9,284 | 0.03% | 8,191,560 |
| 2024-03-13 | 2024-03-11 | 2.585 | 3,213,062 | +18,567 | 0.03% | 8,306,399 |
| 2024-03-06 | 2024-03-04 | 2.596 | 3,194,495 | -9,284 | 0.03% | 8,292,810 |
| 2024-02-28 | 2024-02-26 | 2.564 | 3,203,779 | -46,418 | 0.03% | 8,213,381 |
| 2024-02-27 | 2024-02-23 | 2.650 | 3,250,197 | -18,567 | 0.03% | 8,612,460 |
| 2024-02-26 | 2024-02-22 | 2.650 | 3,268,764 | -58,487 | 0.03% | 8,661,660 |
| 2024-02-23 | 2024-02-21 | 2.585 | 3,327,251 | -7,427 | 0.03% | 8,601,600 |
| 2024-02-15 | 2024-02-09 | 2.402 | 3,334,678 | -37,134 | 0.03% | 8,010,160 |
| 2024-02-14 | 2024-02-07 | 2.402 | 3,371,812 | -25,066 | 0.03% | 8,099,359 |
| 2024-02-02 | 2024-01-31 | 2.359 | 3,396,878 | +6,498 | 0.03% | 8,013,210 |
| 2024-01-29 | 2024-01-25 | 2.413 | 3,390,380 | -42,704 | 0.03% | 8,180,481 |
| 2024-01-26 | 2024-01-24 | 2.391 | 3,433,084 | -26,923 | 0.03% | 8,209,559 |
| 2024-01-18 | 2024-01-16 | 2.337 | 3,460,007 | +929 | 0.03% | 8,087,590 |
| 2024-01-16 | 2024-01-12 | 2.337 | 3,459,078 | -18,568 | 0.03% | 8,085,419 |
| 2024-01-09 | 2024-01-05 | 2.284 | 3,477,646 | -18,567 | 0.03% | 7,941,521 |
| 2024-01-08 | 2024-01-04 | 2.241 | 3,496,213 | -204,240 | 0.03% | 7,833,280 |
| 2024-01-05 | 2024-01-03 | 2.251 | 3,700,453 | -27,851 | 0.04% | 8,330,741 |
| 2023-10-06 | 2023-10-04 | 2.122 | 3,728,304 | +37,135 | 0.04% | 7,911,521 |
| 2023-09-21 | 2023-09-19 | 2.251 | 3,691,169 | -18,567 | 0.04% | 8,309,840 |
| 2023-09-14 | 2023-09-12 | 2.133 | 3,709,736 | -18,568 | 0.04% | 7,912,079 |
| 2023-09-12 | 2023-09-07 | 2.144 | 3,728,304 | -18,567 | 0.04% | 7,991,841 |
| 2023-08-31 | 2023-08-29 | 2.154 | 3,746,871 | -1,857 | 0.04% | 8,072,000 |
| 2023-08-24 | 2023-08-22 | 2.133 | 3,748,728 | -4,641 | 0.04% | 7,995,241 |
| 2023-08-17 | 2023-08-15 | 2.154 | 3,753,369 | -1,857 | 0.04% | 8,085,999 |
| 2023-08-07 | 2023-08-03 | 2.090 | 3,755,226 | -5,570 | 0.04% | 7,847,300 |
| 2023-08-02 | 2023-07-31 | 2.057 | 3,760,796 | -18,567 | 0.04% | 7,737,410 |
| 2023-08-01 | 2023-07-28 | 2.047 | 3,779,363 | +1,856 | 0.04% | 7,734,899 |
| 2023-07-31 | 2023-07-27 | 2.025 | 3,777,507 | -17,639 | 0.04% | 7,649,720 |
| 2023-07-20 | 2023-07-18 | 2.068 | 3,795,146 | +11,141 | 0.04% | 7,848,961 |
| 2023-07-18 | 2023-07-13 | 2.068 | 3,784,005 | +7,427 | 0.04% | 7,825,919 |
| 2023-07-10 | 2023-07-06 | 2.025 | 3,776,578 | -9,284 | 0.04% | 7,647,839 |
| 2023-06-16 | 2023-06-14 | 1.993 | 3,785,862 | +928 | 0.04% | 7,544,300 |
| 2023-05-30 | 2023-05-25 | 2.241 | 3,784,934 | +183,078 | 0.04% | 8,482,772 |
| 2023-05-19 | 2023-05-17 | 2.377 | 3,601,856 | -220,865 | 0.04% | 8,561,699 |
| 2023-05-16 | 2023-05-12 | 2.411 | 3,822,721 | -65,376 | 0.04% | 9,216,510 |
| 2023-05-15 | 2023-05-11 | 2.445 | 3,888,097 | -3,533 | 0.04% | 9,506,161 |
| 2023-05-09 | 2023-05-05 | 2.422 | 3,891,630 | -17,670 | 0.04% | 9,426,699 |
| 2023-05-02 | 2023-04-27 | 2.309 | 3,909,300 | -44,173 | 0.04% | 9,027,001 |
| 2023-04-28 | 2023-04-26 | 2.298 | 3,953,473 | -26,503 | 0.04% | 9,084,251 |
| 2023-03-29 | 2023-03-27 | 2.151 | 3,979,976 | -4,418 | 0.04% | 8,559,499 |
| 2023-03-28 | 2023-03-24 | 2.151 | 3,984,394 | +53,008 | 0.04% | 8,569,001 |
| 2023-03-20 | 2023-03-16 | 2.139 | 3,931,386 | +5,301 | 0.04% | 8,410,500 |
| 2023-03-15 | 2023-03-13 | 2.094 | 3,926,085 | +44,173 | 0.04% | 8,221,399 |
| 2023-03-13 | 2023-03-09 | 2.094 | 3,881,912 | +44,172 | 0.04% | 8,128,899 |
| 2023-03-09 | 2023-03-07 | 2.128 | 3,837,740 | -44,172 | 0.04% | 8,166,721 |
| 2023-03-03 | 2023-03-01 | 2.015 | 3,881,912 | -8,835 | 0.04% | 7,821,319 |
| 2023-03-01 | 2023-02-27 | 2.026 | 3,890,747 | -88,346 | 0.04% | 7,883,160 |
| 2023-02-13 | 2023-02-09 | 2.071 | 3,979,093 | +70,677 | 0.04% | 8,242,320 |
| 2023-02-10 | 2023-02-08 | 2.071 | 3,908,416 | +44,173 | 0.04% | 8,095,920 |
| 2023-02-06 | 2023-02-02 | 2.139 | 3,864,243 | -79,511 | 0.04% | 8,266,859 |
| 2023-02-03 | 2023-02-01 | 2.105 | 3,943,754 | -53,008 | 0.04% | 8,303,039 |
| 2023-02-02 | 2023-01-31 | 2.071 | 3,996,762 | +132,519 | 0.04% | 8,278,920 |
| 2023-02-01 | 2023-01-30 | 2.083 | 3,864,243 | +35,338 | 0.04% | 8,048,159 |
| 2023-01-31 | 2023-01-27 | 2.105 | 3,828,905 | -88,346 | 0.04% | 8,061,240 |
| 2023-01-04 | 2022-12-30 | 2.105 | 3,917,251 | -1,767 | 0.04% | 8,247,240 |
| 2023-01-03 | 2022-12-29 | 2.105 | 3,919,018 | -35,338 | 0.04% | 8,250,961 |
| 2022-12-21 | 2022-12-19 | 2.037 | 3,954,356 | +35,338 | 0.04% | 8,056,800 |
| 2022-11-21 | 2022-11-17 | 1.992 | 3,919,018 | -8,834 | 0.04% | 7,807,361 |
| 2022-11-16 | 2022-11-14 | 1.970 | 3,927,852 | +8,834 | 0.04% | 7,736,039 |
| 2022-11-09 | 2022-11-07 | 1.958 | 3,919,018 | -19,436 | 0.04% | 7,674,281 |
| 2022-11-08 | 2022-11-04 | 1.924 | 3,938,454 | -1,767 | 0.04% | 7,578,600 |
| 2022-11-07 | 2022-11-03 | 1.879 | 3,940,221 | -1,622,911 | 0.04% | 7,403,601 |
| 2022-11-04 | 2022-11-02 | 1.856 | 5,563,132 | -35,338 | 0.06% | 10,327,080 |
| 2022-11-03 | 2022-11-01 | 1.845 | 5,598,470 | -17,670 | 0.06% | 10,329,309 |
| 2022-10-26 | 2022-10-24 | 1.958 | 5,616,140 | -61,842 | 0.06% | 10,997,611 |
| 2022-10-03 | 2022-09-29 | 1.879 | 5,677,982 | -1,767 | 0.06% | 10,668,821 |
| 2022-09-28 | 2022-09-26 | 1.947 | 5,679,749 | -8,834 | 0.06% | 11,057,881 |
| 2022-09-22 | 2022-09-20 | 2.083 | 5,688,583 | -44,173 | 0.06% | 11,847,760 |
| 2022-09-19 | 2022-09-15 | 2.094 | 5,732,756 | -17,669 | 0.06% | 12,004,650 |
| 2022-09-15 | 2022-09-13 | 2.173 | 5,750,425 | +44,173 | 0.06% | 12,497,280 |
| 2022-09-13 | 2022-09-08 | 2.139 | 5,706,252 | +8,834 | 0.06% | 12,207,509 |
| 2022-09-09 | 2022-09-07 | 2.151 | 5,697,418 | +17,669 | 0.06% | 12,253,101 |
| 2022-09-07 | 2022-09-05 | 2.117 | 5,679,749 | +220,865 | 0.06% | 12,022,231 |
| 2022-08-26 | 2022-08-24 | 2.117 | 5,458,884 | +8,834 | 0.06% | 11,554,730 |
| 2022-08-24 | 2022-08-22 | 2.162 | 5,450,050 | -37,988 | 0.06% | 11,782,791 |
| 2022-08-23 | 2022-08-19 | 2.173 | 5,488,038 | -37,106 | 0.06% | 11,927,039 |
| 2022-08-19 | 2022-08-17 | 2.117 | 5,525,144 | +53,008 | 0.06% | 11,694,981 |
| 2022-08-18 | 2022-08-16 | 2.117 | 5,472,136 | +13,252 | 0.06% | 11,582,780 |
| 2022-08-16 | 2022-08-12 | 2.071 | 5,458,884 | +3,534 | 0.06% | 11,307,570 |
| 2022-08-15 | 2022-08-11 | 2.060 | 5,455,350 | -8,835 | 0.06% | 11,238,499 |
| 2022-07-25 | 2022-07-21 | 2.196 | 5,464,185 | -35,338 | 0.06% | 11,998,900 |
| 2022-06-15 | 2022-06-13 | 2.185 | 5,499,523 | -17,669 | 0.06% | 12,014,249 |
| 2022-06-14 | 2022-06-10 | 2.207 | 5,517,192 | -17,670 | 0.06% | 12,177,749 |
| 2022-06-13 | 2022-06-09 | 2.219 | 5,534,862 | +17,670 | 0.06% | 12,279,401 |
| 2022-06-02 | 2022-05-31 | 2.332 | 5,517,192 | -8,835 | 0.06% | 12,864,699 |
| 2022-06-01 | 2022-05-30 | 2.449 | 5,526,027 | +8,835 | 0.06% | 13,533,668 |
| 2022-05-31 | 2022-05-27 | 2.461 | 5,517,192 | +348,429 | 0.06% | 13,577,623 |
| 2022-05-24 | 2022-05-20 | 2.509 | 5,168,763 | -16,822 | 0.06% | 12,965,951 |
| 2022-05-11 | 2022-05-06 | 2.461 | 5,185,585 | +16,822 | 0.06% | 12,761,549 |
| 2022-05-06 | 2022-05-04 | 2.616 | 5,168,763 | -8,411 | 0.06% | 13,519,001 |
| 2022-05-04 | 2022-04-29 | 2.639 | 5,177,174 | +67,291 | 0.06% | 13,664,100 |
| 2022-05-03 | 2022-04-28 | 2.580 | 5,109,883 | -16,823 | 0.05% | 13,182,749 |
| 2022-04-26 | 2022-04-22 | 2.509 | 5,126,706 | -16,823 | 0.05% | 12,860,450 |
| 2022-04-25 | 2022-04-21 | 2.413 | 5,143,529 | +16,823 | 0.05% | 12,413,451 |
| 2022-04-01 | 2022-03-30 | 2.425 | 5,126,706 | -42,057 | 0.05% | 12,433,800 |
| 2022-03-29 | 2022-03-25 | 2.390 | 5,168,763 | +33,646 | 0.06% | 12,351,451 |
| 2022-03-23 | 2022-03-21 | 2.485 | 5,135,117 | +16,822 | 0.05% | 12,759,449 |
| 2022-03-22 | 2022-03-18 | 2.473 | 5,118,295 | -51,309 | 0.05% | 12,656,801 |
| 2022-03-21 | 2022-03-17 | 2.473 | 5,169,604 | +16,823 | 0.06% | 12,783,680 |
| 2022-03-16 | 2022-03-14 | 2.378 | 5,152,781 | -8,412 | 0.05% | 12,252,000 |
| 2022-03-14 | 2022-03-10 | 2.556 | 5,161,193 | -16,822 | 0.05% | 13,192,401 |
| 2022-03-11 | 2022-03-09 | 2.497 | 5,178,015 | -42,057 | 0.06% | 12,927,600 |
| 2022-03-02 | 2022-02-28 | 2.627 | 5,220,072 | -28,598 | 0.06% | 13,715,260 |
| 2022-03-01 | 2022-02-25 | 2.604 | 5,248,670 | +33,645 | 0.06% | 13,665,599 |
| 2022-02-25 | 2022-02-23 | 2.616 | 5,215,025 | -33,645 | 0.06% | 13,640,000 |
| 2022-02-24 | 2022-02-22 | 2.663 | 5,248,670 | -4,206 | 0.06% | 13,977,599 |
| 2022-02-23 | 2022-02-21 | 2.675 | 5,252,876 | -33,645 | 0.06% | 14,051,250 |
| 2022-02-18 | 2022-02-16 | 2.675 | 5,286,521 | -8,412 | 0.06% | 14,141,249 |
| 2022-02-10 | 2022-02-08 | 2.746 | 5,294,933 | +16,823 | 0.06% | 14,541,451 |
| 2022-02-07 | 2022-01-31 | 2.556 | 5,278,110 | +16,823 | 0.06% | 13,491,250 |
| 2022-01-24 | 2022-01-20 | 2.758 | 5,261,287 | -8,412 | 0.06% | 14,511,599 |
| 2022-01-21 | 2022-01-19 | 2.758 | 5,269,699 | -8,411 | 0.06% | 14,534,801 |
| 2022-01-17 | 2022-01-13 | 2.699 | 5,278,110 | -8,411 | 0.06% | 14,244,250 |
| 2022-01-14 | 2022-01-12 | 2.651 | 5,286,521 | -16,823 | 0.06% | 14,015,549 |
| 2022-01-13 | 2022-01-11 | 2.627 | 5,303,344 | +16,823 | 0.06% | 13,934,050 |
| 2022-01-11 | 2022-01-07 | 2.627 | 5,286,521 | +16,822 | 0.06% | 13,889,849 |
| 2022-01-04 | 2021-12-31 | 2.818 | 5,269,699 | +8,412 | 0.06% | 14,848,051 |
| 2022-01-03 | 2021-12-29 | 2.782 | 5,261,287 | +33,645 | 0.06% | 14,636,699 |
| 2021-12-30 | 2021-12-28 | 2.830 | 5,227,642 | +37,851 | 0.06% | 14,791,700 |
| 2021-12-29 | 2021-12-24 | 2.889 | 5,189,791 | -8,411 | 0.06% | 14,993,100 |
| 2021-12-23 | 2021-12-21 | 2.711 | 5,198,202 | -8,412 | 0.06% | 14,090,399 |
| 2021-12-22 | 2021-12-20 | 2.580 | 5,206,614 | -67,290 | 0.06% | 13,432,301 |
| 2021-12-21 | 2021-12-17 | 2.675 | 5,273,904 | -33,646 | 0.06% | 14,107,499 |
| 2021-12-20 | 2021-12-16 | 2.746 | 5,307,550 | +86,637 | 0.06% | 14,576,101 |
| 2021-12-17 | 2021-12-15 | 2.675 | 5,220,913 | -8,411 | 0.06% | 13,965,750 |
| 2021-12-16 | 2021-12-14 | 2.592 | 5,229,324 | -42,057 | 0.06% | 13,553,059 |
| 2021-12-15 | 2021-12-13 | 2.592 | 5,271,381 | -67,291 | 0.06% | 13,662,060 |
| 2021-12-14 | 2021-12-10 | 2.604 | 5,338,672 | -79,907 | 0.06% | 13,899,931 |
| 2021-12-13 | 2021-12-09 | 2.639 | 5,418,579 | +113,553 | 0.06% | 14,301,239 |
| 2021-12-10 | 2021-12-08 | 2.627 | 5,305,026 | +42,056 | 0.06% | 13,938,469 |
| 2021-12-08 | 2021-12-06 | 2.580 | 5,262,970 | +42,057 | 0.06% | 13,577,691 |
| 2021-12-07 | 2021-12-03 | 2.604 | 5,220,913 | -19,346 | 0.06% | 13,593,330 |
| 2021-12-06 | 2021-12-02 | 2.580 | 5,240,259 | -16,823 | 0.06% | 13,519,100 |
| 2021-12-03 | 2021-12-01 | 2.604 | 5,257,082 | -4,205 | 0.06% | 13,687,501 |
| 2021-12-02 | 2021-11-30 | 2.544 | 5,261,287 | -33,646 | 0.06% | 13,385,699 |
| 2021-11-30 | 2021-11-26 | 2.532 | 5,294,933 | +4,206 | 0.06% | 13,408,351 |
| 2021-11-26 | 2021-11-24 | 2.556 | 5,290,727 | +16,823 | 0.06% | 13,523,500 |
| 2021-11-25 | 2021-11-23 | 2.520 | 5,273,904 | -42,057 | 0.06% | 13,292,399 |
| 2021-11-24 | 2021-11-22 | 2.509 | 5,315,961 | +58,879 | 0.06% | 13,335,200 |
| 2021-11-23 | 2021-11-19 | 2.497 | 5,257,082 | +12,617 | 0.06% | 13,125,001 |
| 2021-11-18 | 2021-11-16 | 2.485 | 5,244,465 | -8,411 | 0.06% | 13,031,151 |
| 2021-11-15 | 2021-11-11 | 2.425 | 5,252,876 | -16,823 | 0.06% | 12,739,800 |
| 2021-11-12 | 2021-11-10 | 2.461 | 5,269,699 | +4,206 | 0.06% | 12,968,551 |
| 2021-11-09 | 2021-11-05 | 2.568 | 5,265,493 | +8,411 | 0.06% | 13,521,600 |
| 2021-11-08 | 2021-11-04 | 2.663 | 5,257,082 | +33,646 | 0.06% | 14,000,001 |
| 2021-11-05 | 2021-11-03 | 2.568 | 5,223,436 | -49,627 | 0.06% | 13,413,599 |
| 2021-11-04 | 2021-11-02 | 2.520 | 5,273,063 | -16,823 | 0.06% | 13,290,279 |
| 2021-11-02 | 2021-10-29 | 2.497 | 5,289,886 | +8,411 | 0.06% | 13,206,900 |
| 2021-11-01 | 2021-10-28 | 2.509 | 5,281,475 | -16,822 | 0.06% | 13,248,691 |
| 2021-10-29 | 2021-10-27 | 2.627 | 5,298,297 | -16,823 | 0.06% | 13,920,789 |
| 2021-10-28 | 2021-10-26 | 2.639 | 5,315,120 | +58,879 | 0.06% | 14,028,180 |
| 2021-10-27 | 2021-10-25 | 2.687 | 5,256,241 | -33,645 | 0.06% | 14,122,741 |
| 2021-10-26 | 2021-10-22 | 2.592 | 5,289,886 | -16,823 | 0.06% | 13,710,020 |
| 2021-10-25 | 2021-10-21 | 2.675 | 5,306,709 | -16,822 | 0.06% | 14,195,251 |
| 2021-10-22 | 2021-10-20 | 2.675 | 5,323,531 | +33,645 | 0.06% | 14,240,249 |
| 2021-10-20 | 2021-10-18 | 2.592 | 5,289,886 | -84,113 | 0.06% | 13,710,020 |
| 2021-10-19 | 2021-10-15 | 2.675 | 5,373,999 | +84,113 | 0.06% | 14,375,250 |
| 2021-10-18 | 2021-10-12 | 2.651 | 5,289,886 | +16,823 | 0.06% | 14,024,470 |
| 2021-10-15 | 2021-10-11 | 2.639 | 5,273,063 | -25,234 | 0.06% | 13,917,179 |
| 2021-10-12 | 2021-10-08 | 2.699 | 5,298,297 | -16,823 | 0.06% | 14,298,729 |
| 2021-10-11 | 2021-10-07 | 2.960 | 5,315,120 | -92,525 | 0.06% | 15,734,310 |
| 2021-10-08 | 2021-10-06 | 2.972 | 5,407,645 | +12,617 | 0.06% | 16,072,501 |
| 2021-10-07 | 2021-10-05 | 2.889 | 5,395,028 | +21,029 | 0.06% | 15,586,021 |
| 2021-10-06 | 2021-10-04 | 2.901 | 5,373,999 | -10,935 | 0.06% | 15,589,159 |
| 2021-10-05 | 2021-09-30 | 2.818 | 5,384,934 | +14,299 | 0.06% | 15,172,740 |
| 2021-10-04 | 2021-09-29 | 2.711 | 5,370,635 | +42,057 | 0.06% | 14,557,801 |
| 2021-09-30 | 2021-09-28 | 2.865 | 5,328,578 | -37,851 | 0.06% | 15,267,350 |
| 2021-09-29 | 2021-09-27 | 2.770 | 5,366,429 | -75,702 | 0.06% | 14,865,400 |
| 2021-09-28 | 2021-09-24 | 2.639 | 5,442,131 | -16,823 | 0.06% | 14,363,400 |
| 2021-09-27 | 2021-09-23 | 2.723 | 5,458,954 | -50,468 | 0.06% | 14,862,101 |
| 2021-09-24 | 2021-09-21 | 2.425 | 5,509,422 | +8,412 | 0.06% | 13,362,001 |
| 2021-09-23 | 2021-09-20 | 2.378 | 5,501,010 | -25,234 | 0.06% | 13,079,999 |
| 2021-09-21 | 2021-09-17 | 2.390 | 5,526,244 | +42,056 | 0.06% | 13,205,699 |
| 2021-09-20 | 2021-09-16 | 2.390 | 5,484,188 | +42,057 | 0.06% | 13,105,201 |
| 2021-09-17 | 2021-09-15 | 2.532 | 5,442,131 | +16,823 | 0.06% | 13,781,100 |
| 2021-09-16 | 2021-09-14 | 2.544 | 5,425,308 | +7,570 | 0.06% | 13,802,999 |
| 2021-09-15 | 2021-09-13 | 2.651 | 5,417,738 | -8,411 | 0.06% | 14,363,430 |
| 2021-09-14 | 2021-09-10 | 2.520 | 5,426,149 | -75,702 | 0.06% | 13,676,119 |
| 2021-09-13 | 2021-09-09 | 2.532 | 5,501,851 | -67,291 | 0.06% | 13,932,329 |
| 2021-09-10 | 2021-09-08 | 2.378 | 5,569,142 | -133,740 | 0.06% | 13,242,000 |
| 2021-09-09 | 2021-09-07 | 2.295 | 5,702,882 | +95,889 | 0.06% | 13,085,400 |
| 2021-09-08 | 2021-09-06 | 2.271 | 5,606,993 | +33,645 | 0.06% | 12,732,060 |
| 2021-09-07 | 2021-09-03 | 2.271 | 5,573,348 | -16,822 | 0.06% | 12,655,661 |
| 2021-09-06 | 2021-09-02 | 2.128 | 5,590,170 | +43,739 | 0.06% | 11,896,339 |
| 2021-09-03 | 2021-09-01 | 2.081 | 5,546,431 | +169,908 | 0.06% | 11,539,499 |
| 2021-09-02 | 2021-08-31 | 2.045 | 5,376,523 | -16,822 | 0.06% | 10,994,241 |
| 2021-08-31 | 2021-08-27 | 2.033 | 5,393,345 | +35,327 | 0.06% | 10,964,520 |
| 2021-08-30 | 2021-08-26 | 2.081 | 5,358,018 | +25,234 | 0.06% | 11,147,501 |
| 2021-08-27 | 2021-08-25 | 2.092 | 5,332,784 | -6,729 | 0.06% | 11,158,401 |
| 2021-08-26 | 2021-08-24 | 2.081 | 5,339,513 | +30,281 | 0.06% | 11,109,001 |
| 2021-08-25 | 2021-08-23 | 2.128 | 5,309,232 | +176,638 | 0.06% | 11,298,480 |
| 2021-08-02 | 2021-07-29 | 1.926 | 5,132,594 | -21,028 | 0.05% | 9,885,240 |
| 2021-07-30 | 2021-07-28 | 1.926 | 5,153,622 | -4,206 | 0.05% | 9,925,739 |
| 2021-07-29 | 2021-07-27 | 1.938 | 5,157,828 | -4,206 | 0.05% | 9,995,160 |
| 2021-07-28 | 2021-07-26 | 1.985 | 5,162,034 | -4,205 | 0.05% | 10,248,791 |
| 2021-07-22 | 2021-07-20 | 1.985 | 5,166,239 | -36,169 | 0.06% | 10,257,139 |
| 2021-07-20 | 2021-07-16 | 2.021 | 5,202,408 | +36,169 | 0.06% | 10,514,500 |
| 2021-07-14 | 2021-07-12 | 2.033 | 5,166,239 | +4,205 | 0.06% | 10,502,819 |
| 2021-07-07 | 2021-07-05 | 2.033 | 5,162,034 | +4,206 | 0.05% | 10,494,271 |
| 2021-07-02 | 2021-06-29 | 2.069 | 5,157,828 | -16,823 | 0.05% | 10,669,680 |
| 2021-06-30 | 2021-06-28 | 2.069 | 5,174,651 | +28,599 | 0.06% | 10,704,481 |
| 2021-06-16 | 2021-06-11 | 2.045 | 5,146,052 | +16,823 | 0.05% | 10,522,960 |
| 2021-06-11 | 2021-06-09 | 2.033 | 5,129,229 | -11,776 | 0.05% | 10,427,579 |
| 2021-06-08 | 2021-06-04 | 2.045 | 5,141,005 | -84,114 | 0.05% | 10,512,639 |
| 2021-06-04 | 2021-06-02 | 2.045 | 5,225,119 | -5,046 | 0.06% | 10,684,641 |
| 2021-05-31 | 2021-05-27 | 2.273 | 5,230,165 | -1,683 | 0.06% | 11,888,964 |
| 2021-05-28 | 2021-05-26 | 2.273 | 5,231,848 | +279,167 | 0.06% | 11,892,789 |
| 2021-05-20 | 2021-05-17 | 2.298 | 4,952,681 | -34,239 | 0.06% | 11,382,600 |
| 2021-05-17 | 2021-05-13 | 2.286 | 4,986,920 | +316,908 | 0.06% | 11,398,661 |
| 2021-05-13 | 2021-05-11 | 2.323 | 4,670,012 | -318,500 | 0.05% | 10,850,250 |
| 2021-04-29 | 2021-04-27 | 2.235 | 4,988,512 | +66,885 | 0.06% | 11,151,700 |
| 2021-04-22 | 2021-04-20 | 2.311 | 4,921,627 | -4,778 | 0.06% | 11,373,040 |
| 2021-04-14 | 2021-04-12 | 2.286 | 4,926,405 | +4,778 | 0.06% | 11,260,341 |
| 2021-03-24 | 2021-03-22 | 2.462 | 4,921,627 | +34,239 | 0.06% | 12,114,760 |
| 2021-03-16 | 2021-03-12 | 2.298 | 4,887,388 | -15,925 | 0.05% | 11,232,539 |
| 2021-03-15 | 2021-03-11 | 2.235 | 4,903,313 | -79,625 | 0.06% | 10,961,239 |
| 2021-03-12 | 2021-03-10 | 2.185 | 4,982,938 | -8,759 | 0.06% | 10,888,919 |
| 2021-03-01 | 2021-02-25 | 2.210 | 4,991,697 | +71,662 | 0.06% | 11,033,440 |
| 2021-02-23 | 2021-02-19 | 2.223 | 4,920,035 | +8,759 | 0.06% | 10,936,831 |
| 2021-02-22 | 2021-02-18 | 2.173 | 4,911,276 | +71,663 | 0.06% | 10,670,640 |
| 2021-02-10 | 2021-02-08 | 2.110 | 4,839,613 | -23,888 | 0.05% | 10,211,039 |
| 2021-02-09 | 2021-02-05 | 2.085 | 4,863,501 | +23,888 | 0.05% | 10,139,280 |
| 2021-02-05 | 2021-02-03 | 2.110 | 4,839,613 | -23,888 | 0.05% | 10,211,039 |
| 2021-02-04 | 2021-02-02 | 2.085 | 4,863,501 | -127,400 | 0.05% | 10,139,280 |
| 2021-02-03 | 2021-02-01 | 2.085 | 4,990,901 | -47,775 | 0.06% | 10,404,880 |
| 2021-02-02 | 2021-01-29 | 2.097 | 5,038,676 | +175,175 | 0.06% | 10,567,760 |
| 2021-02-01 | 2021-01-28 | 2.210 | 4,863,501 | -286,650 | 0.05% | 10,750,080 |
| 2021-01-29 | 2021-01-27 | 2.198 | 5,150,151 | +270,725 | 0.06% | 11,319,000 |
| 2021-01-28 | 2021-01-26 | 2.160 | 4,879,426 | +38,220 | 0.05% | 10,540,160 |
| 2021-01-27 | 2021-01-25 | 2.323 | 4,841,206 | -95,550 | 0.05% | 11,248,000 |
| 2021-01-26 | 2021-01-22 | 2.399 | 4,936,756 | +15,925 | 0.06% | 11,842,000 |
| 2021-01-21 | 2021-01-19 | 2.311 | 4,920,831 | +15,129 | 0.06% | 11,371,200 |
| 2021-01-20 | 2021-01-18 | 2.235 | 4,905,702 | -7,963 | 0.06% | 10,966,580 |
| 2021-01-19 | 2021-01-15 | 2.210 | 4,913,665 | +36,628 | 0.06% | 10,860,961 |
| 2021-01-18 | 2021-01-14 | 2.210 | 4,877,037 | +95,550 | 0.05% | 10,780,000 |
| 2020-12-30 | 2020-12-28 | 2.198 | 4,781,487 | +9,555 | 0.05% | 10,508,750 |
| 2020-12-29 | 2020-12-24 | 2.135 | 4,771,932 | -3,981 | 0.05% | 10,188,100 |
| 2020-12-28 | 2020-12-22 | 2.135 | 4,775,913 | -23,888 | 0.05% | 10,196,600 |
| 2020-12-23 | 2020-12-21 | 2.160 | 4,799,801 | -16,721 | 0.05% | 10,368,161 |
| 2020-12-22 | 2020-12-18 | 2.135 | 4,816,522 | -79,625 | 0.05% | 10,283,300 |
| 2020-12-21 | 2020-12-17 | 2.097 | 4,896,147 | -23,888 | 0.06% | 10,268,830 |
| 2020-12-18 | 2020-12-16 | 2.097 | 4,920,035 | -15,925 | 0.06% | 10,318,931 |
| 2020-12-11 | 2020-12-09 | 1.972 | 4,935,960 | +7,167 | 0.06% | 9,732,431 |
| 2020-12-09 | 2020-12-07 | 2.047 | 4,928,793 | +15,925 | 0.06% | 10,089,699 |
| 2020-12-02 | 2020-11-30 | 2.085 | 4,912,868 | +31,850 | 0.06% | 10,242,199 |
| 2020-11-30 | 2020-11-26 | 2.072 | 4,881,018 | +47,775 | 0.05% | 10,114,499 |
| 2020-11-24 | 2020-11-20 | 2.060 | 4,833,243 | +31,850 | 0.05% | 9,954,799 |
| 2020-11-16 | 2020-11-12 | 2.185 | 4,801,393 | -7,963 | 0.05% | 10,492,199 |
| 2020-11-13 | 2020-11-11 | 2.198 | 4,809,356 | -31,850 | 0.05% | 10,570,001 |
| 2020-11-12 | 2020-11-10 | 2.135 | 4,841,206 | +39,813 | 0.05% | 10,336,000 |
| 2020-10-30 | 2020-10-28 | 2.035 | 4,801,393 | -4,778 | 0.05% | 9,768,600 |
| 2020-10-29 | 2020-10-27 | 2.060 | 4,806,171 | -7,166 | 0.05% | 9,899,041 |
| 2020-10-20 | 2020-10-16 | 2.085 | 4,813,337 | -7,963 | 0.05% | 10,034,700 |
| 2020-10-08 | 2020-10-06 | 2.035 | 4,821,300 | -3,981 | 0.05% | 9,809,101 |
| 2020-09-28 | 2020-09-24 | 1.997 | 4,825,281 | -17,517 | 0.05% | 9,635,400 |
| 2020-09-23 | 2020-09-21 | 2.022 | 4,842,798 | -47,775 | 0.05% | 9,792,019 |
| 2020-09-22 | 2020-09-18 | 2.060 | 4,890,573 | +9,555 | 0.06% | 10,072,879 |
| 2020-09-14 | 2020-09-10 | 2.035 | 4,881,018 | +1,194,376 | 0.05% | 9,930,599 |
| 2020-09-09 | 2020-09-07 | 2.035 | 3,686,642 | -7,166 | 0.04% | 7,500,600 |
| 2020-09-08 | 2020-09-04 | 2.047 | 3,693,808 | -15,925 | 0.04% | 7,561,570 |
| 2020-09-07 | 2020-09-03 | 2.085 | 3,709,733 | -40,609 | 0.04% | 7,733,940 |
| 2020-09-04 | 2020-09-02 | 2.035 | 3,750,342 | +31,850 | 0.04% | 7,630,200 |
| 2020-09-02 | 2020-08-31 | 2.110 | 3,718,492 | +44,590 | 0.04% | 7,845,600 |
| 2020-08-31 | 2020-08-27 | 2.173 | 3,673,902 | -49,367 | 0.04% | 7,982,220 |
| 2020-08-28 | 2020-08-26 | 2.122 | 3,723,269 | -23,888 | 0.04% | 7,902,439 |
| 2020-08-20 | 2020-08-18 | 2.135 | 3,747,157 | -17,518 | 0.04% | 8,000,200 |
| 2020-08-10 | 2020-08-06 | 2.085 | 3,764,675 | -14,332 | 0.04% | 7,848,481 |
| 2020-08-04 | 2020-07-31 | 2.047 | 3,779,007 | -55,738 | 0.04% | 7,735,980 |
| 2020-08-03 | 2020-07-30 | 2.047 | 3,834,745 | -39,812 | 0.04% | 7,850,081 |
| 2020-07-30 | 2020-07-28 | 2.047 | 3,874,557 | -7,963 | 0.04% | 7,931,580 |
| 2020-07-28 | 2020-07-24 | 2.047 | 3,882,520 | -7,962 | 0.04% | 7,947,881 |
| 2020-07-27 | 2020-07-23 | 2.097 | 3,890,482 | +15,925 | 0.04% | 8,159,620 |
| 2020-07-23 | 2020-07-21 | 2.148 | 3,874,557 | +66,885 | 0.04% | 8,320,860 |
| 2020-07-22 | 2020-07-20 | 2.198 | 3,807,672 | +87,588 | 0.04% | 8,368,500 |
| 2020-07-16 | 2020-07-14 | 2.148 | 3,720,084 | +23,887 | 0.04% | 7,989,119 |
| 2020-07-13 | 2020-07-09 | 2.235 | 3,696,197 | -71,663 | 0.04% | 8,262,760 |
| 2020-07-07 | 2020-07-03 | 2.110 | 3,767,860 | -11,943 | 0.04% | 7,949,761 |
| 2020-06-09 | 2020-06-05 | 2.173 | 3,779,803 | -3,982 | 0.04% | 8,212,309 |
| 2020-06-08 | 2020-06-04 | 2.173 | 3,783,785 | +23,888 | 0.04% | 8,220,961 |
| 2020-06-03 | 2020-06-01 | 2.210 | 3,759,897 | -31,850 | 0.04% | 8,310,720 |
| 2020-06-01 | 2020-05-28 | 2.122 | 3,791,747 | -796 | 0.04% | 8,047,780 |
| 2020-05-29 | 2020-05-27 | 2.122 | 3,792,543 | -43,794 | 0.04% | 8,049,469 |
| 2020-05-27 | 2020-05-25 | 2.122 | 3,836,337 | -19,906 | 0.04% | 8,142,420 |
| 2020-05-22 | 2020-05-20 | 2.446 | 3,856,243 | +173,051 | 0.04% | 9,431,211 |
| 2020-05-15 | 2020-05-13 | 2.367 | 3,683,192 | +22,816 | 0.04% | 8,717,400 |
| 2020-05-07 | 2020-05-05 | 2.367 | 3,660,376 | +7,605 | 0.04% | 8,663,399 |
| 2020-05-05 | 2020-04-29 | 2.551 | 3,652,771 | +15,210 | 0.04% | 9,317,820 |
| 2020-04-29 | 2020-04-27 | 2.590 | 3,637,561 | -3,042 | 0.04% | 9,422,511 |
| 2020-04-22 | 2020-04-20 | 2.564 | 3,640,603 | -38,026 | 0.04% | 9,334,651 |
| 2020-04-20 | 2020-04-16 | 2.446 | 3,678,629 | +38,026 | 0.04% | 8,996,821 |
| 2020-04-17 | 2020-04-15 | 2.511 | 3,640,603 | -3,042 | 0.04% | 9,143,171 |
| 2020-04-16 | 2020-04-14 | 2.459 | 3,643,645 | -7,605 | 0.04% | 8,959,170 |
| 2020-04-07 | 2020-04-03 | 2.301 | 3,651,250 | -6,084 | 0.04% | 8,401,750 |
| 2020-04-02 | 2020-03-31 | 2.341 | 3,657,334 | -15,211 | 0.04% | 8,560,020 |
| 2020-04-01 | 2020-03-30 | 2.327 | 3,672,545 | -7,605 | 0.04% | 8,547,331 |
| 2020-03-31 | 2020-03-27 | 2.288 | 3,680,150 | -45,631 | 0.04% | 8,419,861 |
| 2020-03-23 | 2020-03-19 | 2.038 | 3,725,781 | +15,210 | 0.04% | 7,593,450 |
| 2020-03-18 | 2020-03-16 | 2.196 | 3,710,571 | -1,140,777 | 0.04% | 8,147,931 |
| 2020-03-13 | 2020-03-11 | 2.472 | 4,851,348 | -15,211 | 0.06% | 11,992,519 |
| 2020-03-09 | 2020-03-05 | 2.577 | 4,866,559 | -11,408 | 0.06% | 12,542,040 |
| 2020-02-13 | 2020-02-11 | 2.603 | 4,877,967 | -6,084 | 0.06% | 12,699,721 |
| 2020-02-06 | 2020-02-04 | 2.511 | 4,884,051 | +38,026 | 0.06% | 12,266,021 |
| 2020-02-05 | 2020-02-03 | 2.485 | 4,846,025 | +7,605 | 0.06% | 12,043,080 |
| 2020-01-13 | 2020-01-09 | 2.735 | 4,838,420 | -7,605 | 0.06% | 13,232,961 |
| 2019-12-23 | 2019-12-19 | 2.735 | 4,846,025 | -1,521 | 0.06% | 13,253,760 |
| 2019-12-19 | 2019-12-17 | 2.735 | 4,847,546 | -31,181 | 0.06% | 13,257,920 |
| 2019-12-05 | 2019-12-03 | 2.617 | 4,878,727 | -15,211 | 0.06% | 12,765,850 |
| 2019-11-28 | 2019-11-26 | 2.617 | 4,893,938 | -7,605 | 0.06% | 12,805,651 |
| 2019-11-26 | 2019-11-22 | 2.630 | 4,901,543 | -7,605 | 0.06% | 12,890,001 |
| 2019-11-15 | 2019-11-13 | 2.696 | 4,909,148 | -7,605 | 0.06% | 13,232,750 |
| 2019-11-11 | 2019-11-07 | 2.696 | 4,916,753 | -38,026 | 0.06% | 13,253,250 |
| 2019-11-05 | 2019-11-01 | 2.735 | 4,954,779 | +15,210 | 0.06% | 13,551,200 |
| 2019-10-31 | 2019-10-29 | 2.669 | 4,939,569 | -7,605 | 0.06% | 13,184,851 |
| 2019-10-24 | 2019-10-22 | 2.669 | 4,947,174 | -4,563 | 0.06% | 13,205,150 |
| 2019-10-23 | 2019-10-21 | 2.643 | 4,951,737 | -152,104 | 0.06% | 13,087,110 |
| 2019-10-09 | 2019-10-04 | 2.525 | 5,103,841 | +22,816 | 0.06% | 12,885,121 |
| 2019-09-30 | 2019-09-26 | 2.603 | 5,081,025 | +22,815 | 0.06% | 13,228,380 |
| 2019-09-20 | 2019-09-18 | 2.669 | 5,058,210 | -15,210 | 0.06% | 13,501,531 |
| 2019-09-12 | 2019-09-10 | 2.709 | 5,073,420 | -7,605 | 0.06% | 13,742,260 |
| 2019-08-28 | 2019-08-26 | 2.709 | 5,081,025 | -7,605 | 0.06% | 13,762,860 |
| 2019-08-26 | 2019-08-22 | 2.761 | 5,088,630 | -29,661 | 0.06% | 14,051,099 |
| 2019-08-23 | 2019-08-21 | 2.774 | 5,118,291 | -7,605 | 0.06% | 14,200,301 |
| 2019-08-21 | 2019-08-19 | 2.748 | 5,125,896 | -53,236 | 0.06% | 14,086,601 |
| 2019-08-19 | 2019-08-15 | 2.682 | 5,179,132 | +2,282 | 0.06% | 13,892,400 |
| 2019-08-15 | 2019-08-13 | 2.696 | 5,176,850 | +3,802 | 0.06% | 13,954,349 |
| 2019-08-08 | 2019-08-06 | 2.682 | 5,173,048 | -114,078 | 0.06% | 13,876,080 |
| 2019-08-07 | 2019-08-05 | 2.748 | 5,287,126 | -7,605 | 0.06% | 14,529,681 |
| 2019-08-06 | 2019-08-02 | 2.827 | 5,294,731 | +15,211 | 0.06% | 14,968,300 |
| 2019-08-05 | 2019-08-01 | 2.932 | 5,279,520 | +9,126 | 0.06% | 15,480,659 |
| 2019-07-31 | 2019-07-29 | 2.945 | 5,270,394 | -22,816 | 0.06% | 15,523,199 |
| 2019-07-30 | 2019-07-26 | 2.893 | 5,293,210 | -15,210 | 0.06% | 15,312,001 |
| 2019-07-29 | 2019-07-25 | 2.906 | 5,308,420 | +3,802 | 0.06% | 15,425,799 |
| 2019-07-24 | 2019-07-22 | 2.906 | 5,304,618 | -30,420 | 0.06% | 15,414,751 |
| 2019-07-05 | 2019-07-03 | 2.906 | 5,335,038 | -7,606 | 0.06% | 15,503,149 |
| 2019-06-19 | 2019-06-17 | 2.906 | 5,342,644 | -22,815 | 0.06% | 15,525,251 |
| 2019-06-18 | 2019-06-14 | 2.932 | 5,365,459 | -22,816 | 0.06% | 15,732,650 |
| 2019-06-14 | 2019-06-12 | 2.893 | 5,388,275 | -38,026 | 0.06% | 15,587,001 |
| 2019-06-13 | 2019-06-11 | 2.880 | 5,426,301 | +3,803 | 0.06% | 15,625,651 |
| 2019-06-10 | 2019-06-05 | 2.880 | 5,422,498 | -7,605 | 0.06% | 15,614,700 |
| 2019-06-06 | 2019-06-04 | 2.866 | 5,430,103 | -15,211 | 0.06% | 15,565,199 |
| 2019-05-27 | 2019-05-23 | 2.696 | 5,445,314 | -7,605 | 0.06% | 14,678,001 |
| 2019-05-21 | 2019-05-17 | 2.709 | 5,452,919 | -11,408 | 0.06% | 14,770,201 |
| 2019-05-17 | 2019-05-15 | 2.709 | 5,464,327 | -1,521 | 0.06% | 14,801,101 |
| 2019-05-16 | 2019-05-14 | 2.682 | 5,465,848 | -7,605 | 0.06% | 14,661,481 |
| 2019-05-14 | 2019-05-09 | 2.682 | 5,473,453 | -3,802 | 0.06% | 14,681,881 |
| 2019-05-08 | 2019-05-06 | 2.709 | 5,477,255 | -3,803 | 0.06% | 14,836,119 |
| 2019-04-25 | 2019-04-23 | 2.982 | 5,481,058 | +212,827 | 0.06% | 16,345,966 |
| 2019-04-15 | 2019-04-11 | 3.010 | 5,268,231 | +4,386 | 0.06% | 15,855,399 |
| 2019-04-12 | 2019-04-10 | 3.010 | 5,263,845 | -73,099 | 0.06% | 15,842,199 |
| 2019-04-11 | 2019-04-09 | 2.969 | 5,336,944 | +73,099 | 0.07% | 15,843,170 |
| 2019-04-08 | 2019-04-03 | 3.051 | 5,263,845 | -14,620 | 0.06% | 16,058,229 |
| 2019-03-28 | 2019-03-26 | 3.051 | 5,278,465 | -8,041 | 0.06% | 16,102,830 |
| 2019-03-27 | 2019-03-25 | 3.010 | 5,286,506 | -10,234 | 0.06% | 15,910,400 |
| 2019-03-26 | 2019-03-22 | 3.078 | 5,296,740 | +3,655 | 0.06% | 16,303,501 |
| 2019-03-22 | 2019-03-20 | 3.092 | 5,293,085 | -14,620 | 0.06% | 16,364,661 |
| 2019-03-21 | 2019-03-19 | 3.105 | 5,307,705 | +21,930 | 0.07% | 16,482,471 |
| 2019-03-19 | 2019-03-15 | 2.955 | 5,285,775 | -2,193 | 0.06% | 15,618,960 |
| 2019-03-18 | 2019-03-14 | 2.914 | 5,287,968 | -29,239 | 0.06% | 15,408,420 |
| 2019-03-12 | 2019-03-08 | 2.763 | 5,317,207 | +7,309 | 0.07% | 14,693,479 |
| 2019-03-06 | 2019-03-04 | 2.845 | 5,309,898 | -54,824 | 0.07% | 15,109,121 |
| 2019-03-01 | 2019-02-27 | 2.859 | 5,364,722 | -34,356 | 0.07% | 15,338,511 |
| 2019-02-26 | 2019-02-22 | 2.900 | 5,399,078 | -7,310 | 0.07% | 15,658,320 |
| 2019-01-31 | 2019-01-29 | 2.777 | 5,406,388 | +14,620 | 0.07% | 15,013,880 |
| 2019-01-15 | 2019-01-11 | 2.695 | 5,391,768 | -5,117 | 0.07% | 14,530,719 |
| 2019-01-08 | 2019-01-04 | 2.503 | 5,396,885 | -11,696 | 0.07% | 13,510,890 |
| 2018-12-11 | 2018-12-07 | 2.545 | 5,408,581 | -14,620 | 0.07% | 13,762,140 |
| 2018-11-15 | 2018-11-13 | 2.695 | 5,423,201 | -14,619 | 0.07% | 14,615,431 |
| 2018-11-06 | 2018-11-02 | 2.572 | 5,437,820 | -5,117 | 0.07% | 13,985,319 |
| 2018-10-31 | 2018-10-29 | 2.435 | 5,442,937 | -7,310 | 0.07% | 13,253,879 |
| 2018-10-26 | 2018-10-24 | 2.421 | 5,450,247 | -2,193 | 0.07% | 13,197,119 |
| 2018-10-19 | 2018-10-16 | 2.435 | 5,452,440 | -2,193 | 0.07% | 13,277,019 |
| 2018-10-15 | 2018-10-11 | 2.449 | 5,454,633 | +14,620 | 0.07% | 13,356,980 |
| 2018-10-10 | 2018-10-08 | 2.490 | 5,440,013 | +2,193 | 0.07% | 13,544,439 |
| 2018-10-05 | 2018-10-03 | 2.545 | 5,437,820 | -7,310 | 0.07% | 13,836,539 |
| 2018-10-03 | 2018-09-28 | 2.545 | 5,445,130 | -7,310 | 0.07% | 13,855,139 |
| 2018-10-02 | 2018-09-27 | 2.558 | 5,452,440 | -14,620 | 0.07% | 13,948,329 |
| 2018-09-19 | 2018-09-17 | 2.517 | 5,467,060 | +29,240 | 0.07% | 13,761,360 |
| 2018-09-14 | 2018-09-12 | 2.408 | 5,437,820 | -24,123 | 0.07% | 13,092,639 |
| 2018-09-13 | 2018-09-11 | 2.367 | 5,461,943 | -9,503 | 0.07% | 12,926,560 |
| 2018-09-12 | 2018-09-10 | 2.353 | 5,471,446 | -14,620 | 0.07% | 12,874,200 |
| 2018-09-10 | 2018-09-06 | 2.435 | 5,486,066 | -7,310 | 0.07% | 13,358,901 |
| 2018-09-07 | 2018-09-05 | 2.462 | 5,493,376 | -14,619 | 0.07% | 13,527,001 |
| 2018-08-28 | 2018-08-24 | 2.531 | 5,507,995 | -7,310 | 0.07% | 13,939,749 |
| 2018-08-23 | 2018-08-21 | 2.736 | 5,515,305 | -12,427 | 0.07% | 15,089,999 |
| 2018-08-21 | 2018-08-17 | 2.681 | 5,527,732 | +3,655 | 0.07% | 14,821,520 |
| 2018-08-14 | 2018-08-10 | 2.777 | 5,524,077 | +7,310 | 0.07% | 15,340,710 |
| 2018-08-07 | 2018-08-03 | 2.777 | 5,516,767 | -18,275 | 0.07% | 15,320,409 |
| 2018-08-06 | 2018-08-02 | 2.791 | 5,535,042 | -14,620 | 0.07% | 15,446,880 |
| 2018-08-02 | 2018-07-31 | 2.845 | 5,549,662 | -7,310 | 0.07% | 15,791,361 |
| 2018-07-26 | 2018-07-24 | 2.804 | 5,556,972 | +36,550 | 0.07% | 15,584,101 |
| 2018-07-25 | 2018-07-23 | 2.777 | 5,520,422 | -7,310 | 0.07% | 15,330,560 |
| 2018-07-24 | 2018-07-20 | 2.777 | 5,527,732 | -21,930 | 0.07% | 15,350,860 |
| 2018-07-23 | 2018-07-19 | 2.763 | 5,549,662 | -7,310 | 0.07% | 15,335,841 |
| 2018-07-19 | 2018-07-17 | 2.763 | 5,556,972 | -1,462 | 0.07% | 15,356,041 |
| 2018-07-16 | 2018-07-12 | 2.777 | 5,558,434 | +1,462 | 0.07% | 15,436,121 |
| 2018-07-13 | 2018-07-11 | 2.763 | 5,556,972 | -3,654 | 0.07% | 15,356,041 |
| 2018-07-09 | 2018-07-05 | 2.804 | 5,560,626 | -14,620 | 0.07% | 15,594,349 |
| 2018-07-06 | 2018-07-04 | 2.804 | 5,575,246 | -10,965 | 0.07% | 15,635,349 |
| 2018-06-29 | 2018-06-27 | 2.791 | 5,586,211 | -7,310 | 0.07% | 15,589,680 |
| 2018-06-25 | 2018-06-21 | 2.845 | 5,593,521 | +73,099 | 0.07% | 15,916,160 |
| 2018-06-22 | 2018-06-20 | 2.845 | 5,520,422 | -3,655 | 0.07% | 15,708,160 |
| 2018-06-21 | 2018-06-19 | 2.791 | 5,524,077 | +3,655 | 0.07% | 15,416,280 |
| 2018-06-20 | 2018-06-15 | 2.900 | 5,520,422 | -7,310 | 0.07% | 16,010,240 |
| 2018-06-13 | 2018-06-11 | 2.955 | 5,527,732 | +36,549 | 0.07% | 16,333,920 |
| 2018-06-08 | 2018-06-06 | 3.210 | 5,491,183 | -29,239 | 0.07% | 17,627,627 |
| 2018-06-07 | 2018-06-05 | 3.224 | 5,520,422 | +203,718 | 0.07% | 17,799,903 |
| 2018-06-05 | 2018-06-01 | 3.168 | 5,316,704 | +7,040 | 0.07% | 16,840,960 |
| 2018-05-31 | 2018-05-29 | 3.182 | 5,309,664 | -7,040 | 0.07% | 16,894,081 |
| 2018-05-30 | 2018-05-28 | 3.196 | 5,316,704 | -84,481 | 0.07% | 16,992,000 |
| 2018-05-29 | 2018-05-25 | 3.224 | 5,401,185 | +161,923 | 0.07% | 17,415,439 |
| 2018-05-25 | 2018-05-23 | 3.153 | 5,239,262 | +7,040 | 0.07% | 16,521,238 |
| 2018-05-21 | 2018-05-17 | 3.111 | 5,232,222 | -28,865 | 0.07% | 16,276,079 |
| 2018-05-18 | 2018-05-16 | 3.139 | 5,261,087 | -42,241 | 0.07% | 16,515,330 |
| 2018-05-16 | 2018-05-14 | 3.082 | 5,303,328 | -2,112 | 0.07% | 16,346,611 |
| 2018-05-03 | 2018-04-30 | 3.054 | 5,305,440 | -14,080 | 0.07% | 16,202,401 |
| 2018-04-30 | 2018-04-26 | 2.983 | 5,319,520 | -7,040 | 0.07% | 15,867,600 |
| 2018-04-24 | 2018-04-20 | 2.997 | 5,326,560 | -35,201 | 0.07% | 15,964,260 |
| 2018-04-23 | 2018-04-19 | 3.040 | 5,361,761 | -17,600 | 0.07% | 16,298,241 |
| 2018-04-20 | 2018-04-18 | 2.898 | 5,379,361 | -94,338 | 0.07% | 15,587,640 |
| 2018-04-19 | 2018-04-17 | 2.926 | 5,473,699 | -28,160 | 0.07% | 16,016,501 |
| 2018-04-18 | 2018-04-16 | 2.969 | 5,501,859 | +28,160 | 0.07% | 16,333,349 |
| 2018-04-17 | 2018-04-13 | 3.026 | 5,473,699 | -4,224 | 0.07% | 16,560,751 |
| 2018-04-16 | 2018-04-12 | 3.011 | 5,477,923 | -10,560 | 0.07% | 16,495,721 |
| 2018-04-13 | 2018-04-11 | 2.997 | 5,488,483 | -17,600 | 0.07% | 16,449,560 |
| 2018-04-12 | 2018-04-10 | 2.940 | 5,506,083 | -28,865 | 0.07% | 16,189,469 |
| 2018-04-09 | 2018-04-04 | 2.940 | 5,534,948 | -35,904 | 0.07% | 16,274,341 |
| 2018-04-04 | 2018-03-29 | 2.883 | 5,570,852 | -21,121 | 0.07% | 16,063,389 |
| 2018-03-29 | 2018-03-27 | 2.926 | 5,591,973 | +17,600 | 0.07% | 16,362,580 |
| 2018-03-27 | 2018-03-23 | 2.855 | 5,574,373 | +28,161 | 0.07% | 15,915,181 |
| 2018-03-26 | 2018-03-22 | 2.912 | 5,546,212 | +21,120 | 0.07% | 16,149,900 |
| 2018-03-23 | 2018-03-21 | 2.940 | 5,525,092 | -21,120 | 0.07% | 16,245,361 |
| 2018-03-21 | 2018-03-19 | 2.940 | 5,546,212 | -90,114 | 0.07% | 16,307,460 |
| 2018-03-20 | 2018-03-16 | 2.954 | 5,636,326 | +14,081 | 0.07% | 16,652,481 |
| 2018-03-19 | 2018-03-15 | 2.983 | 5,622,245 | +38,016 | 0.07% | 16,770,599 |
| 2018-03-14 | 2018-03-12 | 3.011 | 5,584,229 | +64,065 | 0.07% | 16,815,841 |
| 2018-03-13 | 2018-03-09 | 3.082 | 5,520,164 | +3,521 | 0.07% | 17,014,971 |
| 2018-03-12 | 2018-03-08 | 3.111 | 5,516,643 | +17,600 | 0.07% | 17,160,838 |
| 2018-03-09 | 2018-03-07 | 3.054 | 5,499,043 | -1,408 | 0.07% | 16,793,649 |
| 2018-03-08 | 2018-03-06 | 3.082 | 5,500,451 | -21,121 | 0.07% | 16,954,209 |
| 2018-03-07 | 2018-03-05 | 2.997 | 5,521,572 | +28,161 | 0.07% | 16,548,731 |
| 2018-03-06 | 2018-03-02 | 2.997 | 5,493,411 | -10,560 | 0.07% | 16,464,330 |
| 2018-03-02 | 2018-02-28 | 2.997 | 5,503,971 | -28,161 | 0.07% | 16,495,979 |
| 2018-03-01 | 2018-02-27 | 2.997 | 5,532,132 | +7,040 | 0.07% | 16,580,381 |
| 2018-02-28 | 2018-02-26 | 3.011 | 5,525,092 | +21,121 | 0.07% | 16,637,761 |
| 2018-02-27 | 2018-02-23 | 2.997 | 5,503,971 | -21,121 | 0.07% | 16,495,979 |
| 2018-02-26 | 2018-02-22 | 2.969 | 5,525,092 | +63,361 | 0.07% | 16,402,321 |
| 2018-02-23 | 2018-02-21 | 2.969 | 5,461,731 | +14,081 | 0.07% | 16,214,221 |
| 2018-02-21 | 2018-02-15 | 2.926 | 5,447,650 | -7,040 | 0.07% | 15,940,279 |
| 2018-02-20 | 2018-02-13 | 2.898 | 5,454,690 | -56,321 | 0.07% | 15,805,919 |
| 2018-02-14 | 2018-02-12 | 2.869 | 5,511,011 | +14,080 | 0.07% | 15,812,559 |
| 2018-02-13 | 2018-02-09 | 2.841 | 5,496,931 | +35,905 | 0.07% | 15,616,000 |
| 2018-02-09 | 2018-02-07 | 2.940 | 5,461,026 | -28,161 | 0.07% | 16,056,989 |
| 2018-02-08 | 2018-02-06 | 2.954 | 5,489,187 | -25,344 | 0.07% | 16,217,760 |
| 2018-02-07 | 2018-02-05 | 3.082 | 5,514,531 | +11,968 | 0.07% | 16,997,609 |
| 2018-02-06 | 2018-02-02 | 3.111 | 5,502,563 | +21,120 | 0.07% | 17,117,039 |
| 2018-02-05 | 2018-02-01 | 3.082 | 5,481,443 | +23,233 | 0.07% | 16,895,620 |
| 2018-02-02 | 2018-01-31 | 3.139 | 5,458,210 | +18,304 | 0.07% | 17,134,129 |
| 2018-02-01 | 2018-01-30 | 3.153 | 5,439,906 | +19,008 | 0.07% | 17,153,940 |
| 2018-01-31 | 2018-01-29 | 3.182 | 5,420,898 | +14,080 | 0.07% | 17,248,001 |
| 2018-01-30 | 2018-01-26 | 3.210 | 5,406,818 | +2,113 | 0.07% | 17,356,802 |
| 2018-01-29 | 2018-01-25 | 3.182 | 5,404,705 | +90,113 | 0.07% | 17,196,478 |
| 2018-01-26 | 2018-01-24 | 3.139 | 5,314,592 | -40,833 | 0.07% | 16,683,290 |
| 2018-01-25 | 2018-01-23 | 3.097 | 5,355,425 | -2,112 | 0.07% | 16,583,261 |
| 2018-01-24 | 2018-01-22 | 3.097 | 5,357,537 | -7,040 | 0.07% | 16,589,801 |
| 2018-01-23 | 2018-01-19 | 3.068 | 5,364,577 | -180,931 | 0.07% | 16,459,201 |
| 2018-01-22 | 2018-01-18 | 3.054 | 5,545,508 | -16,192 | 0.07% | 16,935,550 |
| 2018-01-19 | 2018-01-17 | 3.040 | 5,561,700 | +2,816 | 0.07% | 16,905,999 |
| 2018-01-18 | 2018-01-16 | 3.068 | 5,558,884 | -10,560 | 0.07% | 17,055,359 |
| 2018-01-17 | 2018-01-15 | 3.040 | 5,569,444 | +2,816 | 0.07% | 16,929,539 |
| 2018-01-16 | 2018-01-12 | 3.082 | 5,566,628 | +61,953 | 0.07% | 17,158,189 |
| 2018-01-15 | 2018-01-11 | 3.068 | 5,504,675 | -223,876 | 0.07% | 16,889,039 |
| 2018-01-09 | 2018-01-05 | 3.040 | 5,728,551 | -15,489 | 0.07% | 17,413,179 |
| 2018-01-05 | 2018-01-03 | 3.026 | 5,744,040 | -140,802 | 0.07% | 17,378,671 |
| 2018-01-03 | 2017-12-29 | 3.011 | 5,884,842 | -35,201 | 0.07% | 17,721,080 |
| 2018-01-02 | 2017-12-28 | 2.997 | 5,920,043 | +21,121 | 0.08% | 17,742,991 |
| 2017-12-28 | 2017-12-22 | 3.040 | 5,898,922 | -21,121 | 0.08% | 17,931,059 |
| 2017-12-27 | 2017-12-21 | 2.983 | 5,920,043 | -25,344 | 0.08% | 17,658,901 |
| 2017-12-20 | 2017-12-18 | 2.940 | 5,945,387 | -70,401 | 0.08% | 17,481,149 |
| 2017-12-19 | 2017-12-15 | 2.940 | 6,015,788 | -17,601 | 0.08% | 17,688,149 |
| 2017-12-14 | 2017-12-12 | 2.940 | 6,033,389 | -8,448 | 0.08% | 17,739,901 |
| 2017-12-13 | 2017-12-11 | 2.940 | 6,041,837 | +7,040 | 0.08% | 17,764,740 |
| 2017-12-12 | 2017-12-08 | 2.926 | 6,034,797 | +31,681 | 0.08% | 17,658,320 |
| 2017-12-11 | 2017-12-07 | 2.926 | 6,003,116 | +1,408,025 | 0.08% | 17,565,619 |
| 2017-12-07 | 2017-12-05 | 3.011 | 4,595,091 | -14,080 | 0.06% | 13,837,240 |
| 2017-12-06 | 2017-12-04 | 3.011 | 4,609,171 | +11,968 | 0.06% | 13,879,640 |
| 2017-12-05 | 2017-12-01 | 3.040 | 4,597,203 | -14,080 | 0.06% | 13,974,200 |
| 2017-11-27 | 2017-11-23 | 3.068 | 4,611,283 | +42,241 | 0.06% | 14,147,999 |
| 2017-11-23 | 2017-11-21 | 3.026 | 4,569,042 | -32,385 | 0.06% | 13,823,699 |
| 2017-11-21 | 2017-11-17 | 3.068 | 4,601,427 | -14,080 | 0.06% | 14,117,760 |
| 2017-11-20 | 2017-11-16 | 3.082 | 4,615,507 | +25,344 | 0.06% | 14,226,519 |
| 2017-11-17 | 2017-11-15 | 3.097 | 4,590,163 | +7,744 | 0.06% | 14,213,601 |
| 2017-11-15 | 2017-11-13 | 3.153 | 4,582,419 | +33,793 | 0.06% | 14,449,981 |
| 2017-11-14 | 2017-11-10 | 3.182 | 4,548,626 | +35,201 | 0.06% | 14,472,640 |
| 2017-11-13 | 2017-11-09 | 3.210 | 4,513,425 | +33,792 | 0.06% | 14,488,859 |
| 2017-11-10 | 2017-11-08 | 3.210 | 4,479,633 | -260,484 | 0.06% | 14,380,381 |
| 2017-11-09 | 2017-11-07 | 3.239 | 4,740,117 | -28,161 | 0.06% | 15,351,238 |
| 2017-11-08 | 2017-11-06 | 3.224 | 4,768,278 | +131,650 | 0.06% | 15,374,710 |
| 2017-11-07 | 2017-11-03 | 3.253 | 4,636,628 | +21,121 | 0.06% | 15,081,941 |
| 2017-11-06 | 2017-11-02 | 3.253 | 4,615,507 | -28,161 | 0.06% | 15,013,239 |
| 2017-11-03 | 2017-11-01 | 3.253 | 4,643,668 | +7,040 | 0.06% | 15,104,841 |
| 2017-11-02 | 2017-10-31 | 3.253 | 4,636,628 | -35,200 | 0.06% | 15,081,941 |
| 2017-11-01 | 2017-10-30 | 3.239 | 4,671,828 | -14,081 | 0.06% | 15,130,079 |
| 2017-10-30 | 2017-10-26 | 3.239 | 4,685,909 | -70,401 | 0.06% | 15,175,682 |
| 2017-10-27 | 2017-10-25 | 3.239 | 4,756,310 | -4,928 | 0.06% | 15,403,681 |
| 2017-10-26 | 2017-10-24 | 3.182 | 4,761,238 | -35,201 | 0.06% | 15,149,120 |
| 2017-10-23 | 2017-10-19 | 3.168 | 4,796,439 | +91,522 | 0.06% | 15,192,992 |
| 2017-10-20 | 2017-10-18 | 3.153 | 4,704,917 | -211,204 | 0.06% | 14,836,260 |
| 2017-10-19 | 2017-10-17 | 3.153 | 4,916,121 | -3,520 | 0.06% | 15,502,261 |
| 2017-10-18 | 2017-10-16 | 3.153 | 4,919,641 | -14,080 | 0.06% | 15,513,361 |
| 2017-10-17 | 2017-10-13 | 3.139 | 4,933,721 | +14,080 | 0.06% | 15,487,680 |
| 2017-10-16 | 2017-10-12 | 3.097 | 4,919,641 | +64,065 | 0.06% | 15,233,841 |
| 2017-10-13 | 2017-10-11 | 3.125 | 4,855,576 | +7,041 | 0.06% | 15,173,401 |
| 2017-10-12 | 2017-10-10 | 3.125 | 4,848,535 | -2,816 | 0.06% | 15,151,399 |
| 2017-10-09 | 2017-10-04 | 3.097 | 4,851,351 | -1,409 | 0.06% | 15,022,378 |
| 2017-10-06 | 2017-10-03 | 3.082 | 4,852,760 | -11,264 | 0.06% | 14,957,811 |
| 2017-10-04 | 2017-09-29 | 3.068 | 4,864,024 | +1,408 | 0.06% | 14,923,441 |
| 2017-10-03 | 2017-09-28 | 3.068 | 4,862,616 | -704 | 0.06% | 14,919,121 |
| 2017-09-25 | 2017-09-21 | 3.082 | 4,863,320 | -7,040 | 0.06% | 14,990,361 |
| 2017-09-22 | 2017-09-20 | 3.111 | 4,870,360 | +37,313 | 0.06% | 15,150,420 |
| 2017-09-21 | 2017-09-19 | 3.153 | 4,833,047 | -28,161 | 0.06% | 15,240,299 |
| 2017-09-20 | 2017-09-18 | 3.153 | 4,861,208 | -95,745 | 0.06% | 15,329,101 |
| 2017-09-19 | 2017-09-15 | 3.111 | 4,956,953 | -14,081 | 0.06% | 15,419,789 |
| 2017-09-14 | 2017-09-12 | 3.168 | 4,971,034 | +35,201 | 0.06% | 15,746,031 |
| 2017-09-13 | 2017-09-11 | 3.153 | 4,935,833 | -11,968 | 0.06% | 15,564,420 |
| 2017-09-11 | 2017-09-07 | 3.139 | 4,947,801 | +25,344 | 0.06% | 15,531,879 |
| 2017-09-08 | 2017-09-06 | 3.139 | 4,922,457 | -64,065 | 0.06% | 15,452,321 |
| 2017-09-07 | 2017-09-05 | 3.125 | 4,986,522 | -140,802 | 0.06% | 15,582,600 |
| 2017-09-06 | 2017-09-04 | 3.168 | 5,127,324 | +211,203 | 0.07% | 16,241,088 |
| 2017-09-05 | 2017-09-01 | 3.082 | 4,916,121 | -14,080 | 0.06% | 15,153,111 |
| 2017-09-04 | 2017-08-31 | 3.068 | 4,930,201 | +70,401 | 0.06% | 15,126,480 |
| 2017-08-31 | 2017-08-29 | 2.997 | 4,859,800 | +78,146 | 0.06% | 14,565,331 |
| 2017-08-25 | 2017-08-22 | 2.940 | 4,781,654 | -14,080 | 0.06% | 14,059,439 |
| 2017-08-21 | 2017-08-17 | 2.898 | 4,795,734 | -7,041 | 0.06% | 13,896,479 |
| 2017-08-16 | 2017-08-14 | 2.912 | 4,802,775 | +7,041 | 0.06% | 13,985,101 |
| 2017-08-14 | 2017-08-10 | 2.940 | 4,795,734 | +7,040 | 0.06% | 14,100,839 |
| 2017-08-10 | 2017-08-08 | 2.926 | 4,788,694 | +91,521 | 0.06% | 14,012,119 |
| 2017-08-09 | 2017-08-07 | 2.954 | 4,697,173 | +12,673 | 0.06% | 13,877,761 |
| 2017-08-07 | 2017-08-03 | 2.969 | 4,684,500 | -2,113 | 0.06% | 13,906,859 |
| 2017-08-04 | 2017-08-02 | 2.969 | 4,686,613 | +54,913 | 0.06% | 13,913,131 |
| 2017-08-03 | 2017-08-01 | 3.011 | 4,631,700 | -38,720 | 0.06% | 13,947,481 |
| 2017-08-02 | 2017-07-31 | 3.040 | 4,670,420 | +252,740 | 0.06% | 14,196,759 |
| 2017-07-31 | 2017-07-27 | 3.182 | 4,417,680 | -140,802 | 0.06% | 14,056,001 |
| 2017-07-28 | 2017-07-26 | 3.210 | 4,558,482 | -35,201 | 0.06% | 14,633,499 |
| 2017-07-27 | 2017-07-25 | 3.210 | 4,593,683 | +9,856 | 0.06% | 14,746,500 |
| 2017-07-24 | 2017-07-20 | 3.224 | 4,583,827 | +83,778 | 0.06% | 14,779,971 |
| 2017-07-21 | 2017-07-19 | 3.153 | 4,500,049 | -180,931 | 0.06% | 14,190,239 |
| 2017-07-18 | 2017-07-14 | 3.139 | 4,680,980 | -14,081 | 0.06% | 14,694,289 |
| 2017-07-17 | 2017-07-13 | 3.139 | 4,695,061 | -4,928 | 0.06% | 14,738,491 |
| 2017-07-13 | 2017-07-11 | 3.139 | 4,699,989 | -21,120 | 0.06% | 14,753,961 |
| 2017-07-05 | 2017-07-03 | 3.125 | 4,721,109 | +5,632 | 0.06% | 14,753,200 |
| 2017-07-04 | 2017-06-30 | 3.097 | 4,715,477 | +49,281 | 0.06% | 14,601,640 |
| 2017-07-03 | 2017-06-29 | 3.125 | 4,666,196 | -67,585 | 0.06% | 14,581,600 |
| 2017-06-30 | 2017-06-28 | 3.125 | 4,733,781 | -14,081 | 0.06% | 14,792,799 |
| 2017-06-29 | 2017-06-27 | 3.153 | 4,747,862 | +140,803 | 0.06% | 14,971,681 |
| 2017-06-26 | 2017-06-22 | 3.139 | 4,607,059 | +14,080 | 0.06% | 14,462,240 |
| 2017-06-22 | 2017-06-20 | 3.111 | 4,592,979 | +7,040 | 0.06% | 14,287,561 |
| 2017-06-20 | 2017-06-16 | 3.111 | 4,585,939 | -4,928 | 0.06% | 14,265,661 |
| 2017-06-15 | 2017-06-13 | 3.168 | 4,590,867 | -11,264 | 0.06% | 14,541,831 |
| 2017-06-14 | 2017-06-12 | 3.182 | 4,602,131 | -89,410 | 0.06% | 14,642,880 |
| 2017-06-12 | 2017-06-08 | 3.224 | 4,691,541 | -8,448 | 0.06% | 15,127,281 |
| 2017-06-05 | 2017-06-01 | 3.196 | 4,699,989 | -6,336 | 0.06% | 15,021,001 |
| 2017-06-01 | 2017-05-29 | 3.365 | 4,706,325 | +186,380 | 0.06% | 15,838,589 |
| 2017-05-26 | 2017-05-24 | 3.336 | 4,519,945 | +63,149 | 0.06% | 15,079,649 |
| 2017-05-25 | 2017-05-23 | 3.351 | 4,456,796 | -13,728 | 0.06% | 14,933,899 |
| 2017-05-22 | 2017-05-18 | 3.395 | 4,470,524 | -92,664 | 0.06% | 15,175,289 |
| 2017-05-18 | 2017-05-16 | 3.467 | 4,563,188 | +10,296 | 0.06% | 15,822,238 |
| 2017-05-17 | 2017-05-15 | 3.424 | 4,552,892 | -20,592 | 0.06% | 15,587,548 |
| 2017-05-12 | 2017-05-10 | 3.438 | 4,573,484 | -41,184 | 0.06% | 15,724,678 |
| 2017-05-11 | 2017-05-09 | 3.424 | 4,614,668 | +84,427 | 0.06% | 15,799,048 |
| 2017-05-09 | 2017-05-05 | 3.365 | 4,530,241 | -34,320 | 0.06% | 15,245,999 |
| 2017-05-08 | 2017-05-04 | 3.395 | 4,564,561 | -20,592 | 0.06% | 15,494,499 |
| 2017-05-04 | 2017-04-28 | 3.424 | 4,585,153 | -68,640 | 0.06% | 15,697,999 |
| 2017-05-02 | 2017-04-27 | 3.453 | 4,653,793 | -27,456 | 0.06% | 16,068,599 |
| 2017-04-28 | 2017-04-26 | 3.453 | 4,681,249 | +76,877 | 0.06% | 16,163,399 |
| 2017-04-21 | 2017-04-19 | 3.395 | 4,604,372 | +6,864 | 0.06% | 15,629,638 |
| 2017-04-20 | 2017-04-18 | 3.438 | 4,597,508 | +41,184 | 0.06% | 15,807,278 |
| 2017-04-19 | 2017-04-13 | 3.540 | 4,556,324 | -8,237 | 0.06% | 16,130,338 |
| 2017-04-18 | 2017-04-12 | 3.555 | 4,564,561 | -6,864 | 0.06% | 16,225,999 |
| 2017-04-13 | 2017-04-11 | 3.526 | 4,571,425 | -5,491 | 0.06% | 16,117,199 |
| 2017-04-12 | 2017-04-10 | 3.555 | 4,576,916 | +1,372 | 0.06% | 16,269,918 |
| 2017-04-11 | 2017-04-07 | 3.526 | 4,575,544 | -61,776 | 0.06% | 16,131,721 |
| 2017-04-07 | 2017-04-05 | 3.540 | 4,637,320 | +30,202 | 0.06% | 16,417,081 |
| 2017-04-06 | 2017-04-03 | 3.526 | 4,607,118 | -48,048 | 0.06% | 16,243,040 |
| 2017-04-05 | 2017-03-31 | 3.497 | 4,655,166 | -1,373 | 0.06% | 16,276,800 |
| 2017-04-03 | 2017-03-30 | 3.526 | 4,656,539 | +74,818 | 0.06% | 16,417,280 |
| 2017-03-31 | 2017-03-29 | 3.569 | 4,581,721 | +8,237 | 0.06% | 16,353,749 |
| 2017-03-30 | 2017-03-28 | 3.540 | 4,573,484 | -46,676 | 0.06% | 16,191,088 |
| 2017-03-29 | 2017-03-27 | 3.555 | 4,620,160 | -21,964 | 0.06% | 16,423,641 |
| 2017-03-28 | 2017-03-24 | 3.642 | 4,642,124 | +61,776 | 0.06% | 16,907,498 |
| 2017-03-27 | 2017-03-23 | 3.657 | 4,580,348 | -69,327 | 0.06% | 16,749,228 |
| 2017-03-24 | 2017-03-22 | 3.569 | 4,649,675 | -13,728 | 0.06% | 16,596,300 |
| 2017-03-23 | 2017-03-21 | 3.642 | 4,663,403 | -92,664 | 0.06% | 16,985,000 |
| 2017-03-22 | 2017-03-20 | 3.540 | 4,756,067 | +123,552 | 0.06% | 16,837,470 |
| 2017-03-21 | 2017-03-17 | 3.497 | 4,632,515 | +83,055 | 0.06% | 16,197,600 |
| 2017-03-20 | 2017-03-16 | 3.497 | 4,549,460 | +226,512 | 0.06% | 15,907,198 |
| 2017-03-17 | 2017-03-15 | 3.482 | 4,322,948 | -34,320 | 0.06% | 15,052,219 |
| 2017-03-15 | 2017-03-13 | 3.482 | 4,357,268 | -32,261 | 0.06% | 15,171,719 |
| 2017-03-14 | 2017-03-10 | 3.424 | 4,389,529 | +102,960 | 0.06% | 15,028,249 |
| 2017-03-13 | 2017-03-09 | 3.424 | 4,286,569 | +13,728 | 0.06% | 14,675,749 |
| 2017-03-10 | 2017-03-08 | 3.511 | 4,272,841 | -1,355,641 | 0.06% | 15,002,249 |
| 2017-03-09 | 2017-03-07 | 3.526 | 5,628,482 | -27,456 | 0.07% | 19,844,002 |
| 2017-03-07 | 2017-03-03 | 3.482 | 5,655,938 | +35,007 | 0.07% | 19,693,602 |
| 2017-03-06 | 2017-03-02 | 3.526 | 5,620,931 | -69,327 | 0.07% | 19,817,379 |
| 2017-03-03 | 2017-03-01 | 3.482 | 5,690,258 | -13,728 | 0.07% | 19,813,101 |
| 2017-03-02 | 2017-02-28 | 3.438 | 5,703,986 | -28,142 | 0.07% | 19,611,601 |
| 2017-03-01 | 2017-02-27 | 3.453 | 5,732,128 | +1,180,608 | 0.07% | 19,791,870 |
| 2017-02-28 | 2017-02-24 | 3.482 | 4,551,520 | -75,504 | 0.06% | 15,848,091 |
| 2017-02-27 | 2017-02-23 | 3.511 | 4,627,024 | -2,059 | 0.06% | 16,245,811 |
| 2017-02-24 | 2017-02-22 | 3.482 | 4,629,083 | +63,149 | 0.06% | 16,118,160 |
| 2017-02-23 | 2017-02-21 | 3.453 | 4,565,934 | +61,776 | 0.06% | 15,765,240 |
| 2017-02-22 | 2017-02-20 | 3.526 | 4,504,158 | -168,168 | 0.06% | 15,880,040 |
| 2017-02-21 | 2017-02-17 | 3.482 | 4,672,326 | -10,296 | 0.06% | 16,268,730 |
| 2017-02-20 | 2017-02-16 | 3.526 | 4,682,622 | -152,381 | 0.06% | 16,509,240 |
| 2017-02-17 | 2017-02-15 | 3.555 | 4,835,003 | +123,552 | 0.06% | 17,187,360 |
| 2017-02-16 | 2017-02-14 | 3.336 | 4,711,451 | +15,101 | 0.06% | 15,718,560 |
| 2017-02-15 | 2017-02-13 | 3.336 | 4,696,350 | +74,131 | 0.06% | 15,668,180 |
| 2017-02-13 | 2017-02-09 | 3.278 | 4,622,219 | +30,888 | 0.06% | 15,151,500 |
| 2017-02-08 | 2017-02-06 | 3.176 | 4,591,331 | +13,728 | 0.06% | 14,582,020 |
| 2017-02-07 | 2017-02-03 | 3.161 | 4,577,603 | -20,592 | 0.06% | 14,471,730 |
| 2017-02-03 | 2017-02-01 | 3.191 | 4,598,195 | +13,728 | 0.06% | 14,670,810 |
| 2017-02-02 | 2017-01-27 | 3.205 | 4,584,467 | -6,864 | 0.06% | 14,693,800 |
| 2017-01-25 | 2017-01-23 | 3.220 | 4,591,331 | -13,728 | 0.06% | 14,782,690 |
| 2017-01-23 | 2017-01-19 | 3.191 | 4,605,059 | +35,007 | 0.06% | 14,692,710 |
| 2017-01-20 | 2017-01-18 | 3.176 | 4,570,052 | +686 | 0.06% | 14,514,439 |
| 2017-01-19 | 2017-01-17 | 3.103 | 4,569,366 | -6,864 | 0.06% | 14,179,410 |
| 2017-01-17 | 2017-01-13 | 3.191 | 4,576,230 | +6,864 | 0.06% | 14,600,730 |
| 2017-01-16 | 2017-01-12 | 3.220 | 4,569,366 | -1,373 | 0.06% | 14,711,970 |
| 2017-01-12 | 2017-01-10 | 3.161 | 4,570,739 | +6,864 | 0.06% | 14,450,030 |
| 2017-01-10 | 2017-01-06 | 3.176 | 4,563,875 | +34,320 | 0.06% | 14,494,820 |
| 2017-01-06 | 2017-01-04 | 3.103 | 4,529,555 | +11,669 | 0.06% | 14,055,870 |
| 2017-01-05 | 2017-01-03 | 3.118 | 4,517,886 | -13,728 | 0.06% | 14,085,480 |
| 2017-01-04 | 2016-12-30 | 3.103 | 4,531,614 | +1,373 | 0.06% | 14,062,260 |
| 2017-01-03 | 2016-12-29 | 3.074 | 4,530,241 | +48,048 | 0.06% | 13,925,999 |
| 2016-12-29 | 2016-12-23 | 3.059 | 4,482,193 | +20,592 | 0.06% | 13,712,999 |
| 2016-12-28 | 2016-12-22 | 3.074 | 4,461,601 | +2,059 | 0.06% | 13,714,999 |
| 2016-12-23 | 2016-12-21 | 3.118 | 4,459,542 | -13,728 | 0.06% | 13,903,580 |
| 2016-12-21 | 2016-12-19 | 3.161 | 4,473,270 | -68,640 | 0.06% | 14,141,890 |
| 2016-12-20 | 2016-12-16 | 3.176 | 4,541,910 | -1,373 | 0.06% | 14,425,060 |
| 2016-12-16 | 2016-12-14 | 3.234 | 4,543,283 | +20,592 | 0.06% | 14,694,180 |
| 2016-12-15 | 2016-12-13 | 3.249 | 4,522,691 | +13,728 | 0.06% | 14,693,470 |
| 2016-12-13 | 2016-12-09 | 3.365 | 4,508,963 | -6,864 | 0.06% | 15,174,391 |
| 2016-12-12 | 2016-12-08 | 3.351 | 4,515,827 | -686 | 0.06% | 15,131,701 |
| 2016-12-09 | 2016-12-07 | 3.322 | 4,516,513 | +34,320 | 0.06% | 15,002,399 |
| 2016-12-08 | 2016-12-06 | 3.351 | 4,482,193 | +3,432 | 0.06% | 15,018,999 |
| 2016-12-07 | 2016-12-05 | 3.380 | 4,478,761 | -34,320 | 0.06% | 15,137,999 |
| 2016-12-06 | 2016-12-02 | 3.424 | 4,513,081 | -13,042 | 0.06% | 15,451,249 |
| 2016-12-05 | 2016-12-01 | 3.409 | 4,526,123 | +6,864 | 0.06% | 15,429,961 |
| 2016-11-28 | 2016-11-24 | 3.249 | 4,519,259 | +6,864 | 0.06% | 14,682,320 |
| 2016-11-24 | 2016-11-22 | 3.322 | 4,512,395 | +6,864 | 0.06% | 14,988,721 |
| 2016-11-16 | 2016-11-14 | 3.234 | 4,505,531 | +2,746 | 0.06% | 14,572,081 |
| 2016-11-11 | 2016-11-09 | 3.234 | 4,502,785 | -8,237 | 0.06% | 14,563,199 |
| 2016-11-10 | 2016-11-08 | 3.336 | 4,511,022 | -27,456 | 0.06% | 15,049,880 |
| 2016-11-08 | 2016-11-04 | 3.234 | 4,538,478 | -27,456 | 0.06% | 14,678,640 |
| 2016-11-04 | 2016-11-02 | 3.263 | 4,565,934 | -13,728 | 0.06% | 14,900,480 |
| 2016-11-03 | 2016-11-01 | 3.293 | 4,579,662 | -34,320 | 0.06% | 15,078,720 |
| 2016-11-02 | 2016-10-31 | 3.307 | 4,613,982 | -61,776 | 0.06% | 15,258,940 |
| 2016-11-01 | 2016-10-28 | 3.293 | 4,675,758 | +96,096 | 0.06% | 15,395,120 |
| 2016-10-28 | 2016-10-26 | 3.336 | 4,579,662 | +13,728 | 0.06% | 15,278,880 |
| 2016-10-27 | 2016-10-25 | 3.351 | 4,565,934 | +6,864 | 0.06% | 15,299,600 |
| 2016-10-25 | 2016-10-20 | 3.365 | 4,559,070 | +17,160 | 0.06% | 15,343,020 |
| 2016-10-20 | 2016-10-18 | 3.336 | 4,541,910 | -6,864 | 0.06% | 15,152,930 |
| 2016-10-19 | 2016-10-17 | 3.278 | 4,548,774 | +13,728 | 0.06% | 14,910,750 |
| 2016-10-18 | 2016-10-14 | 3.307 | 4,535,046 | +27,456 | 0.06% | 14,997,890 |
| 2016-10-17 | 2016-10-13 | 3.293 | 4,507,590 | -6,864 | 0.06% | 14,841,420 |
| 2016-10-14 | 2016-10-12 | 3.351 | 4,514,454 | -41,184 | 0.06% | 15,127,100 |
| 2016-10-13 | 2016-10-11 | 3.380 | 4,555,638 | +6,864 | 0.06% | 15,397,840 |
| 2016-10-11 | 2016-10-06 | 3.351 | 4,548,774 | +6,864 | 0.06% | 15,242,100 |
| 2016-10-06 | 2016-10-04 | 3.351 | 4,541,910 | +6,864 | 0.06% | 15,219,100 |
| 2016-10-05 | 2016-10-03 | 3.380 | 4,535,046 | -27,456 | 0.06% | 15,328,240 |
| 2016-10-04 | 2016-09-30 | 3.336 | 4,562,502 | +54,912 | 0.06% | 15,221,630 |
| 2016-10-03 | 2016-09-29 | 3.395 | 4,507,590 | +48,048 | 0.06% | 15,301,110 |
| 2016-09-26 | 2016-09-22 | 3.482 | 4,459,542 | +13,728 | 0.06% | 15,527,830 |
| 2016-09-23 | 2016-09-21 | 3.482 | 4,445,814 | +27,456 | 0.06% | 15,480,030 |
| 2016-09-22 | 2016-09-20 | 3.467 | 4,418,358 | -41,184 | 0.06% | 15,320,060 |
| 2016-09-21 | 2016-09-19 | 3.497 | 4,459,542 | -65,208 | 0.06% | 15,592,800 |
| 2016-09-20 | 2016-09-15 | 3.424 | 4,524,750 | +24,024 | 0.06% | 15,491,200 |
| 2016-09-19 | 2016-09-14 | 3.351 | 4,500,726 | +13,728 | 0.06% | 15,081,100 |
| 2016-09-15 | 2016-09-13 | 3.336 | 4,486,998 | -13,728 | 0.06% | 14,969,730 |
| 2016-09-14 | 2016-09-12 | 3.409 | 4,500,726 | +25,397 | 0.06% | 15,343,380 |
| 2016-09-13 | 2016-09-09 | 3.569 | 4,475,329 | -42,557 | 0.06% | 15,973,999 |
| 2016-09-12 | 2016-09-08 | 3.453 | 4,517,886 | -15,787 | 0.06% | 15,599,340 |
| 2016-09-09 | 2016-09-07 | 3.438 | 4,533,673 | -129,043 | 0.06% | 15,587,799 |
| 2016-09-08 | 2016-09-06 | 3.453 | 4,662,716 | +14,414 | 0.06% | 16,099,408 |
| 2016-09-07 | 2016-09-05 | 3.409 | 4,648,302 | +15,787 | 0.06% | 15,846,480 |
| 2016-09-06 | 2016-09-02 | 3.365 | 4,632,515 | -20,592 | 0.06% | 15,590,190 |
| 2016-09-02 | 2016-08-31 | 3.278 | 4,653,107 | +137,280 | 0.06% | 15,252,750 |
| 2016-09-01 | 2016-08-30 | 3.307 | 4,515,827 | +81,682 | 0.06% | 14,934,331 |
| 2016-08-31 | 2016-08-29 | 3.395 | 4,434,145 | -27,456 | 0.06% | 15,051,799 |
| 2016-08-30 | 2016-08-26 | 3.395 | 4,461,601 | +10,982 | 0.06% | 15,144,999 |
| 2016-08-29 | 2016-08-25 | 3.395 | 4,450,619 | +6,178 | 0.06% | 15,107,721 |
| 2016-08-26 | 2016-08-24 | 3.438 | 4,444,441 | -57,658 | 0.06% | 15,280,999 |
| 2016-08-25 | 2016-08-23 | 3.395 | 4,502,099 | +48,048 | 0.06% | 15,282,471 |
| 2016-08-24 | 2016-08-22 | 3.424 | 4,454,051 | +13,728 | 0.06% | 15,249,151 |
| 2016-08-23 | 2016-08-19 | 3.511 | 4,440,323 | -34,320 | 0.06% | 15,590,291 |
| 2016-08-22 | 2016-08-18 | 3.540 | 4,474,643 | -34,320 | 0.06% | 15,841,171 |
| 2016-08-19 | 2016-08-17 | 3.540 | 4,508,963 | -82,368 | 0.06% | 15,962,671 |
| 2016-08-18 | 2016-08-16 | 3.598 | 4,591,331 | -37,065 | 0.06% | 16,521,830 |
| 2016-08-17 | 2016-08-15 | 3.555 | 4,628,396 | -10,983 | 0.06% | 16,452,918 |
| 2016-08-16 | 2016-08-12 | 3.584 | 4,639,379 | -41,870 | 0.06% | 16,627,140 |
| 2016-08-15 | 2016-08-11 | 3.453 | 4,681,249 | +20,592 | 0.06% | 16,163,399 |
| 2016-08-12 | 2016-08-10 | 3.409 | 4,660,657 | +32,261 | 0.06% | 15,888,599 |
| 2016-08-11 | 2016-08-09 | 3.453 | 4,628,396 | -75,504 | 0.06% | 15,980,908 |
| 2016-08-10 | 2016-08-08 | 3.409 | 4,703,900 | -37,066 | 0.06% | 16,036,018 |
| 2016-08-09 | 2016-08-05 | 3.336 | 4,740,966 | +6,864 | 0.06% | 15,817,030 |
| 2016-08-08 | 2016-08-04 | 3.263 | 4,734,102 | -48,048 | 0.06% | 15,449,280 |
| 2016-08-05 | 2016-08-03 | 3.234 | 4,782,150 | -21,965 | 0.06% | 15,466,740 |
| 2016-08-04 | 2016-08-01 | 3.322 | 4,804,115 | -13,728 | 0.06% | 15,957,720 |
| 2016-08-03 | 2016-07-29 | 3.336 | 4,817,843 | -13,728 | 0.06% | 16,073,510 |
| 2016-08-01 | 2016-07-28 | 3.365 | 4,831,571 | +41,184 | 0.06% | 16,260,090 |
| 2016-07-29 | 2016-07-27 | 3.380 | 4,790,387 | -10,296 | 0.06% | 16,191,280 |
| 2016-07-28 | 2016-07-26 | 3.307 | 4,800,683 | -41,184 | 0.06% | 15,876,380 |
| 2016-07-27 | 2016-07-25 | 3.293 | 4,841,867 | -107,078 | 0.06% | 15,942,040 |
| 2016-07-26 | 2016-07-22 | 3.293 | 4,948,945 | -80,996 | 0.06% | 16,294,599 |
| 2016-07-25 | 2016-07-21 | 3.482 | 5,029,941 | +218,276 | 0.07% | 17,513,921 |
| 2016-07-22 | 2016-07-20 | 3.205 | 4,811,665 | +226,512 | 0.06% | 15,421,999 |
| 2016-07-21 | 2016-07-19 | 3.234 | 4,585,153 | -27,456 | 0.06% | 14,829,599 |
| 2016-07-20 | 2016-07-18 | 3.249 | 4,612,609 | -55,599 | 0.06% | 14,985,599 |
| 2016-07-19 | 2016-07-15 | 3.263 | 4,668,208 | +35,693 | 0.06% | 15,234,241 |
| 2016-07-18 | 2016-07-14 | 3.176 | 4,632,515 | -5,491 | 0.06% | 14,712,820 |
| 2016-07-15 | 2016-07-13 | 3.161 | 4,638,006 | -6,864 | 0.06% | 14,662,690 |
| 2016-07-14 | 2016-07-12 | 3.161 | 4,644,870 | +15,101 | 0.06% | 14,684,390 |
| 2016-07-12 | 2016-07-08 | 3.074 | 4,629,769 | +6,864 | 0.06% | 14,231,949 |
| 2016-07-11 | 2016-07-07 | 3.074 | 4,622,905 | +6,864 | 0.06% | 14,210,849 |
| 2016-07-08 | 2016-07-06 | 3.045 | 4,616,041 | +20,592 | 0.06% | 14,055,249 |
| 2016-07-06 | 2016-07-04 | 3.161 | 4,595,449 | -13,728 | 0.06% | 14,528,149 |
| 2016-07-05 | 2016-06-30 | 3.132 | 4,609,177 | -61,776 | 0.06% | 14,437,249 |
| 2016-06-29 | 2016-06-27 | 3.045 | 4,670,953 | +13,728 | 0.06% | 14,222,449 |
| 2016-06-28 | 2016-06-24 | 3.016 | 4,657,225 | -17,847 | 0.06% | 14,044,949 |
| 2016-06-24 | 2016-06-22 | 3.118 | 4,675,072 | +27,456 | 0.06% | 14,575,541 |
| 2016-06-22 | 2016-06-20 | 3.132 | 4,647,616 | -1,372 | 0.06% | 14,557,651 |
| 2016-06-21 | 2016-06-17 | 3.074 | 4,648,988 | -3,432 | 0.06% | 14,291,029 |
| 2016-06-20 | 2016-06-16 | 3.030 | 4,652,420 | -20,592 | 0.06% | 14,098,239 |
| 2016-06-17 | 2016-06-15 | 3.074 | 4,673,012 | +20,592 | 0.06% | 14,364,878 |
| 2016-06-16 | 2016-06-14 | 3.045 | 4,652,420 | +47,361 | 0.06% | 14,166,019 |
| 2016-06-15 | 2016-06-13 | 3.132 | 4,605,059 | +9,610 | 0.06% | 14,424,350 |
| 2016-06-14 | 2016-06-10 | 3.263 | 4,595,449 | +16,473 | 0.06% | 14,996,799 |
| 2016-06-13 | 2016-06-08 | 3.482 | 4,578,976 | +17,847 | 0.06% | 15,943,691 |
| 2016-06-10 | 2016-06-07 | 3.395 | 4,561,129 | -34,320 | 0.06% | 15,482,849 |
| 2016-06-08 | 2016-06-06 | 3.336 | 4,595,449 | +10,296 | 0.06% | 15,331,549 |
| 2016-06-07 | 2016-06-03 | 3.351 | 4,585,153 | -13,728 | 0.06% | 15,363,999 |
| 2016-06-06 | 2016-06-02 | 3.336 | 4,598,881 | -20,592 | 0.06% | 15,342,999 |
| 2016-06-03 | 2016-06-01 | 3.278 | 4,619,473 | +14,414 | 0.06% | 15,142,499 |
| 2016-06-02 | 2016-05-31 | 3.512 | 4,605,059 | -24,024 | 0.06% | 16,174,551 |
| 2016-06-01 | 2016-05-30 | 3.497 | 4,629,083 | +131,277 | 0.06% | 16,190,038 |
| 2016-05-31 | 2016-05-27 | 3.468 | 4,497,806 | +57,113 | 0.06% | 15,597,021 |
| 2016-05-30 | 2016-05-26 | 3.542 | 4,440,693 | +6,719 | 0.06% | 15,729,421 |
| 2016-05-27 | 2016-05-25 | 3.557 | 4,433,974 | +30,237 | 0.06% | 15,771,612 |
| 2016-05-26 | 2016-05-24 | 3.572 | 4,403,737 | -13,439 | 0.06% | 15,729,599 |
| 2016-05-25 | 2016-05-23 | 3.542 | 4,417,176 | +6,719 | 0.06% | 15,646,121 |
| 2016-05-24 | 2016-05-20 | 3.572 | 4,410,457 | +13,439 | 0.06% | 15,753,602 |
| 2016-05-20 | 2016-05-18 | 3.646 | 4,397,018 | -26,877 | 0.06% | 16,032,799 |
| 2016-05-19 | 2016-05-17 | 3.721 | 4,423,895 | -47,034 | 0.06% | 16,460,001 |
| 2016-05-18 | 2016-05-16 | 3.631 | 4,470,929 | -20,157 | 0.06% | 16,235,760 |
| 2016-05-17 | 2016-05-13 | 3.631 | 4,491,086 | -16,798 | 0.06% | 16,308,958 |
| 2016-05-13 | 2016-05-11 | 3.661 | 4,507,884 | -15,454 | 0.06% | 16,504,139 |
| 2016-05-12 | 2016-05-10 | 3.617 | 4,523,338 | -186,121 | 0.06% | 16,358,759 |
| 2016-05-11 | 2016-05-09 | 3.557 | 4,709,459 | +20,157 | 0.06% | 16,751,510 |
| 2016-05-10 | 2016-05-06 | 3.542 | 4,689,302 | -40,315 | 0.06% | 16,610,021 |
| 2016-05-09 | 2016-05-05 | 3.617 | 4,729,617 | +16,798 | 0.06% | 17,104,771 |
| 2016-05-06 | 2016-05-04 | 3.676 | 4,712,819 | +26,877 | 0.06% | 17,324,581 |
| 2016-05-04 | 2016-04-29 | 3.706 | 4,685,942 | +34,268 | 0.06% | 17,365,260 |
| 2016-05-03 | 2016-04-28 | 3.661 | 4,651,674 | -21,502 | 0.06% | 17,030,579 |
| 2016-04-29 | 2016-04-27 | 3.721 | 4,673,176 | +13,439 | 0.06% | 17,387,501 |
| 2016-04-28 | 2016-04-26 | 3.780 | 4,659,737 | -32,924 | 0.06% | 17,614,899 |
| 2016-04-27 | 2016-04-25 | 3.810 | 4,692,661 | +56,441 | 0.06% | 17,879,039 |
| 2016-04-26 | 2016-04-22 | 3.899 | 4,636,220 | +33,596 | 0.06% | 18,077,999 |
| 2016-04-25 | 2016-04-21 | 3.989 | 4,602,624 | +6,719 | 0.06% | 18,357,998 |
| 2016-04-22 | 2016-04-20 | 4.003 | 4,595,905 | -94,069 | 0.06% | 18,399,599 |
| 2016-04-21 | 2016-04-19 | 4.063 | 4,689,974 | +185,449 | 0.06% | 19,055,402 |
| 2016-04-20 | 2016-04-18 | 3.810 | 4,504,525 | -6,719 | 0.06% | 17,162,241 |
| 2016-04-19 | 2016-04-15 | 3.825 | 4,511,244 | +20,158 | 0.06% | 17,254,980 |
| 2016-04-18 | 2016-04-14 | 3.855 | 4,491,086 | +20,157 | 0.06% | 17,311,558 |
| 2016-04-15 | 2016-04-13 | 3.899 | 4,470,929 | +13,438 | 0.06% | 17,433,480 |
| 2016-04-14 | 2016-04-12 | 3.840 | 4,457,491 | -24,861 | 0.06% | 17,115,721 |
| 2016-04-13 | 2016-04-11 | 3.780 | 4,482,352 | +4,032 | 0.06% | 16,944,342 |
| 2016-04-12 | 2016-04-08 | 3.750 | 4,478,320 | -20,829 | 0.06% | 16,795,800 |
| 2016-04-11 | 2016-04-07 | 3.691 | 4,499,149 | +13,438 | 0.06% | 16,606,078 |
| 2016-04-07 | 2016-04-05 | 3.691 | 4,485,711 | +47,034 | 0.06% | 16,556,480 |
| 2016-04-06 | 2016-04-01 | 3.870 | 4,438,677 | +13,438 | 0.06% | 17,175,600 |
| 2016-04-05 | 2016-03-31 | 3.914 | 4,425,239 | -40,315 | 0.06% | 17,321,181 |
| 2016-04-01 | 2016-03-30 | 3.780 | 4,465,554 | -136,399 | 0.06% | 16,880,841 |
| 2016-03-30 | 2016-03-24 | 3.691 | 4,601,953 | -51,065 | 0.06% | 16,985,522 |
| 2016-03-29 | 2016-03-23 | 3.691 | 4,653,018 | +11,422 | 0.06% | 17,173,999 |
| 2016-03-23 | 2016-03-21 | 3.825 | 4,641,596 | -340,661 | 0.06% | 17,753,562 |
| 2016-03-22 | 2016-03-18 | 3.736 | 4,982,257 | +444,808 | 0.07% | 18,611,650 |
| 2016-03-21 | 2016-03-17 | 3.542 | 4,537,449 | +3,360 | 0.06% | 16,072,141 |
| 2016-03-18 | 2016-03-16 | 3.483 | 4,534,089 | +24,189 | 0.06% | 15,790,320 |
| 2016-03-16 | 2016-03-14 | 3.483 | 4,509,900 | +13,438 | 0.06% | 15,706,080 |
| 2016-03-14 | 2016-03-10 | 3.378 | 4,496,462 | -4,703 | 0.06% | 15,190,841 |
| 2016-03-11 | 2016-03-09 | 3.453 | 4,501,165 | -26,877 | 0.06% | 15,541,679 |
| 2016-03-10 | 2016-03-08 | 3.483 | 4,528,042 | +20,158 | 0.06% | 15,769,261 |
| 2016-03-09 | 2016-03-07 | 3.542 | 4,507,884 | +22,845 | 0.06% | 15,967,419 |
| 2016-03-08 | 2016-03-04 | 3.557 | 4,485,039 | -61,145 | 0.06% | 15,953,249 |
| 2016-03-07 | 2016-03-03 | 3.453 | 4,546,184 | +9,407 | 0.06% | 15,697,122 |
| 2016-03-04 | 2016-03-02 | 3.483 | 4,536,777 | -57,784 | 0.06% | 15,799,681 |
| 2016-03-02 | 2016-02-29 | 3.334 | 4,594,561 | +671 | 0.06% | 15,317,118 |
| 2016-03-01 | 2016-02-26 | 3.393 | 4,593,890 | -13,438 | 0.06% | 15,588,361 |
| 2016-02-24 | 2016-02-22 | 3.497 | 4,607,328 | -53,753 | 0.06% | 16,113,950 |
| 2016-02-23 | 2016-02-19 | 3.438 | 4,661,081 | -6,719 | 0.06% | 16,024,469 |
| 2016-02-22 | 2016-02-18 | 3.438 | 4,667,800 | -241,890 | 0.06% | 16,047,569 |
| 2016-02-19 | 2016-02-17 | 3.274 | 4,909,690 | -6,719 | 0.07% | 16,075,400 |
| 2016-02-18 | 2016-02-16 | 3.230 | 4,916,409 | +2,016 | 0.07% | 15,877,889 |
| 2016-02-17 | 2016-02-15 | 3.200 | 4,914,393 | +20,157 | 0.07% | 15,725,098 |
| 2016-02-15 | 2016-02-11 | 3.125 | 4,894,236 | +67,192 | 0.07% | 15,296,400 |
| 2016-02-12 | 2016-02-05 | 3.230 | 4,827,044 | +53,753 | 0.06% | 15,589,279 |
| 2016-02-11 | 2016-02-04 | 3.289 | 4,773,291 | -5,375 | 0.06% | 15,699,840 |
| 2016-02-05 | 2016-02-03 | 3.289 | 4,778,666 | +100,787 | 0.06% | 15,717,518 |
| 2016-02-04 | 2016-02-02 | 3.497 | 4,677,879 | +1,344 | 0.06% | 16,360,700 |
| 2016-02-03 | 2016-02-01 | 3.468 | 4,676,535 | -33,596 | 0.06% | 16,216,799 |
| 2016-02-02 | 2016-01-29 | 3.393 | 4,710,131 | +101,459 | 0.06% | 15,982,800 |
| 2016-02-01 | 2016-01-28 | 3.274 | 4,608,672 | +4,032 | 0.06% | 15,089,801 |
| 2016-01-29 | 2016-01-27 | 3.259 | 4,604,640 | +25,533 | 0.06% | 15,008,069 |
| 2016-01-28 | 2016-01-26 | 3.349 | 4,579,107 | +2,015 | 0.06% | 15,333,749 |
| 2016-01-27 | 2016-01-25 | 3.512 | 4,577,092 | +71,895 | 0.06% | 16,076,321 |
| 2016-01-26 | 2016-01-22 | 3.646 | 4,505,197 | -72,567 | 0.06% | 16,427,251 |
| 2016-01-25 | 2016-01-21 | 3.453 | 4,577,764 | -13,438 | 0.06% | 15,806,161 |
| 2016-01-22 | 2016-01-20 | 3.602 | 4,591,202 | -672 | 0.06% | 16,535,860 |
| 2016-01-21 | 2016-01-19 | 3.765 | 4,591,874 | -30,908 | 0.06% | 17,290,021 |
| 2016-01-20 | 2016-01-18 | 3.557 | 4,622,782 | +47,034 | 0.06% | 16,443,200 |
| 2016-01-19 | 2016-01-15 | 3.661 | 4,575,748 | +27,549 | 0.06% | 16,752,601 |
| 2016-01-18 | 2016-01-14 | 3.765 | 4,548,199 | -13,439 | 0.06% | 17,125,569 |
| 2016-01-15 | 2016-01-13 | 3.736 | 4,561,638 | -51,065 | 0.06% | 17,040,391 |
| 2016-01-14 | 2016-01-12 | 3.706 | 4,612,703 | -40,315 | 0.06% | 17,093,849 |
| 2016-01-13 | 2016-01-11 | 3.765 | 4,653,018 | +30,908 | 0.06% | 17,520,249 |
| 2016-01-12 | 2016-01-08 | 3.825 | 4,622,110 | -22,845 | 0.06% | 17,679,030 |
| 2016-01-11 | 2016-01-07 | 3.855 | 4,644,955 | +47,034 | 0.06% | 17,904,669 |
| 2016-01-08 | 2016-01-06 | 3.974 | 4,597,921 | +26,877 | 0.06% | 18,270,810 |
| 2016-01-07 | 2016-01-05 | 4.063 | 4,571,044 | +45,018 | 0.06% | 18,572,188 |
| 2016-01-06 | 2016-01-04 | 4.123 | 4,526,026 | -53,753 | 0.06% | 18,658,720 |
| 2016-01-05 | 2015-12-31 | 4.316 | 4,579,779 | -4,032 | 0.06% | 19,766,399 |
| 2016-01-04 | 2015-12-29 | 4.197 | 4,583,811 | -24,189 | 0.06% | 19,238,041 |
| 2015-12-30 | 2015-12-28 | 4.152 | 4,608,000 | -16,126 | 0.06% | 19,133,821 |
| 2015-12-29 | 2015-12-24 | 4.286 | 4,624,126 | -20,157 | 0.06% | 19,820,161 |
| 2015-12-28 | 2015-12-22 | 4.227 | 4,644,283 | -672 | 0.06% | 19,630,079 |
| 2015-12-23 | 2015-12-21 | 4.212 | 4,644,955 | -35,612 | 0.06% | 19,563,789 |
| 2015-12-22 | 2015-12-18 | 4.212 | 4,680,567 | +6,719 | 0.06% | 19,713,781 |
| 2015-12-21 | 2015-12-17 | 4.242 | 4,673,848 | +20,830 | 0.06% | 19,824,602 |
| 2015-12-18 | 2015-12-16 | 4.137 | 4,653,018 | -104,819 | 0.06% | 19,251,499 |
| 2015-12-17 | 2015-12-15 | 3.989 | 4,757,837 | -86,005 | 0.06% | 18,977,080 |
| 2015-12-16 | 2015-12-14 | 3.974 | 4,843,842 | +100,787 | 0.06% | 19,248,029 |
| 2015-12-15 | 2015-12-11 | 3.914 | 4,743,055 | -1,344 | 0.06% | 18,565,170 |
| 2015-12-14 | 2015-12-10 | 4.033 | 4,744,399 | +33,596 | 0.06% | 19,135,311 |
| 2015-12-11 | 2015-12-09 | 4.182 | 4,710,803 | +43,675 | 0.06% | 19,700,910 |
| 2015-12-10 | 2015-12-08 | 4.256 | 4,667,128 | +33,595 | 0.06% | 19,865,558 |
| 2015-12-09 | 2015-12-07 | 4.256 | 4,633,533 | +40,315 | 0.06% | 19,722,562 |
| 2015-12-08 | 2015-12-04 | 4.256 | 4,593,218 | +118,258 | 0.06% | 19,550,961 |
| 2015-12-07 | 2015-12-03 | 4.435 | 4,474,960 | +23,517 | 0.06% | 19,846,798 |
| 2015-12-04 | 2015-12-02 | 4.376 | 4,451,443 | +33,595 | 0.06% | 19,477,498 |
| 2015-12-03 | 2015-12-01 | 4.450 | 4,417,848 | +33,596 | 0.06% | 19,659,252 |
| 2015-12-02 | 2015-11-30 | 4.465 | 4,384,252 | +23,517 | 0.06% | 19,575,001 |
| 2015-12-01 | 2015-11-27 | 4.584 | 4,360,735 | +62,488 | 0.06% | 19,989,201 |
| 2015-11-30 | 2015-11-26 | 4.718 | 4,298,247 | +26,205 | 0.06% | 20,278,492 |
| 2015-11-27 | 2015-11-25 | 4.718 | 4,272,042 | -18,813 | 0.06% | 20,154,861 |
| 2015-11-26 | 2015-11-24 | 4.733 | 4,290,855 | -10,079 | 0.06% | 20,307,478 |
| 2015-11-25 | 2015-11-23 | 4.748 | 4,300,934 | +20,157 | 0.06% | 20,419,189 |
| 2015-11-24 | 2015-11-20 | 4.748 | 4,280,777 | +64,504 | 0.06% | 20,323,491 |
| 2015-11-23 | 2015-11-19 | 4.718 | 4,216,273 | -16,126 | 0.06% | 19,891,751 |
| 2015-11-20 | 2015-11-18 | 4.763 | 4,232,399 | -20,157 | 0.06% | 20,156,801 |
| 2015-11-19 | 2015-11-17 | 4.763 | 4,252,556 | -6,047 | 0.06% | 20,252,799 |
| 2015-11-18 | 2015-11-16 | 4.703 | 4,258,603 | +104,146 | 0.06% | 20,028,078 |
| 2015-11-17 | 2015-11-13 | 4.763 | 4,154,457 | -30,236 | 0.06% | 19,785,602 |
| 2015-11-16 | 2015-11-12 | 4.867 | 4,184,693 | -36,283 | 0.06% | 20,365,561 |
| 2015-11-13 | 2015-11-11 | 4.792 | 4,220,976 | -30,908 | 0.06% | 20,228,039 |
| 2015-11-12 | 2015-11-10 | 4.748 | 4,251,884 | +12,094 | 0.06% | 20,186,318 |
| 2015-11-11 | 2015-11-09 | 4.792 | 4,239,790 | -8,063 | 0.06% | 20,318,201 |
| 2015-11-10 | 2015-11-06 | 4.882 | 4,247,853 | +11,423 | 0.06% | 20,736,161 |
| 2015-11-09 | 2015-11-05 | 4.852 | 4,236,430 | +20,157 | 0.06% | 20,554,299 |
| 2015-11-06 | 2015-11-04 | 4.896 | 4,216,273 | +77,942 | 0.06% | 20,644,751 |
| 2015-11-04 | 2015-11-02 | 4.673 | 4,138,331 | -114,225 | 0.06% | 19,339,262 |
| 2015-11-03 | 2015-10-30 | 4.792 | 4,252,556 | +89,365 | 0.06% | 20,379,379 |
| 2015-11-02 | 2015-10-29 | 4.986 | 4,163,191 | +100,787 | 0.06% | 20,756,598 |
| 2015-10-30 | 2015-10-28 | 5.016 | 4,062,404 | -36,955 | 0.05% | 20,375,020 |
| 2015-10-29 | 2015-10-27 | 5.060 | 4,099,359 | +4,703 | 0.05% | 20,743,398 |
| 2015-10-28 | 2015-10-26 | 5.060 | 4,094,656 | +167,307 | 0.05% | 20,719,600 |
| 2015-10-27 | 2015-10-23 | 5.135 | 3,927,349 | +55,097 | 0.05% | 20,165,250 |
| 2015-10-26 | 2015-10-22 | 5.194 | 3,872,252 | -67,863 | 0.05% | 20,112,871 |
| 2015-10-23 | 2015-10-20 | 5.283 | 3,940,115 | +135,055 | 0.05% | 20,817,198 |
| 2015-10-22 | 2015-10-19 | 5.432 | 3,805,060 | +122,289 | 0.05% | 20,669,949 |
| 2015-10-20 | 2015-10-16 | 5.283 | 3,682,771 | -317,817 | 0.05% | 19,457,547 |
| 2015-10-19 | 2015-10-15 | 5.283 | 4,000,588 | +360,147 | 0.05% | 21,136,701 |
| 2015-10-16 | 2015-10-14 | 5.075 | 3,640,441 | -17,470 | 0.05% | 18,475,381 |
| 2015-10-15 | 2015-10-13 | 5.090 | 3,657,911 | +22,846 | 0.05% | 18,618,482 |
| 2015-10-14 | 2015-10-12 | 5.105 | 3,635,065 | -23,518 | 0.05% | 18,556,298 |
| 2015-10-13 | 2015-10-09 | 5.105 | 3,658,583 | -9,406 | 0.05% | 18,676,352 |
| 2015-10-12 | 2015-10-08 | 5.060 | 3,667,989 | -103,475 | 0.05% | 18,560,598 |
| 2015-10-09 | 2015-10-07 | 5.016 | 3,771,464 | +134,383 | 0.05% | 18,915,808 |
| 2015-10-08 | 2015-10-06 | 4.867 | 3,637,081 | -4,032 | 0.05% | 17,700,509 |
| 2015-10-07 | 2015-10-05 | 4.926 | 3,641,113 | -53,753 | 0.05% | 17,936,891 |
| 2015-10-06 | 2015-10-02 | 4.882 | 3,694,866 | +120,273 | 0.05% | 18,036,720 |
| 2015-10-05 | 2015-09-30 | 4.807 | 3,574,593 | -16,798 | 0.05% | 17,183,600 |
| 2015-10-02 | 2015-09-29 | 4.733 | 3,591,391 | +6,719 | 0.05% | 16,997,100 |
| 2015-09-29 | 2015-09-24 | 4.807 | 3,584,672 | +16,126 | 0.05% | 17,232,051 |
| 2015-09-25 | 2015-09-23 | 4.777 | 3,568,546 | +95,412 | 0.05% | 17,048,311 |
| 2015-09-24 | 2015-09-22 | 4.926 | 3,473,134 | +77,271 | 0.05% | 17,109,391 |
| 2015-09-23 | 2015-09-21 | 5.105 | 3,395,863 | -1,006,531 | 0.05% | 17,335,218 |
| 2015-09-22 | 2015-09-18 | 5.016 | 4,402,394 | -39,643 | 0.06% | 22,080,242 |
| 2015-09-21 | 2015-09-17 | 4.852 | 4,442,037 | -112,881 | 0.06% | 21,551,862 |
| 2015-09-18 | 2015-09-16 | 4.777 | 4,554,918 | -57,785 | 0.06% | 21,760,588 |
| 2015-09-16 | 2015-09-14 | 4.599 | 4,612,703 | -79,958 | 0.06% | 21,212,849 |
| 2015-09-15 | 2015-09-11 | 4.554 | 4,692,661 | +123,632 | 0.06% | 21,371,039 |
| 2015-09-14 | 2015-09-10 | 4.658 | 4,569,029 | +52,410 | 0.06% | 21,284,002 |
| 2015-09-11 | 2015-09-09 | 4.703 | 4,516,619 | -297,659 | 0.06% | 21,241,519 |
| 2015-09-10 | 2015-09-08 | 4.435 | 4,814,278 | -122,961 | 0.06% | 21,351,700 |
| 2015-09-09 | 2015-09-07 | 4.286 | 4,937,239 | +10,751 | 0.07% | 21,162,242 |
| 2015-09-08 | 2015-09-04 | 4.316 | 4,926,488 | +13,438 | 0.07% | 21,262,800 |
| 2015-09-07 | 2015-09-02 | 4.316 | 4,913,050 | +40,987 | 0.07% | 21,204,801 |
| 2015-09-04 | 2015-09-01 | 4.435 | 4,872,063 | +5,376 | 0.06% | 21,607,981 |
| 2015-09-02 | 2015-08-31 | 4.569 | 4,866,687 | +49,721 | 0.06% | 22,236,008 |
| 2015-09-01 | 2015-08-28 | 4.673 | 4,816,966 | +75,255 | 0.06% | 22,510,662 |
| 2015-08-31 | 2015-08-27 | 4.658 | 4,741,711 | -33,596 | 0.06% | 22,088,410 |
| 2015-08-28 | 2015-08-26 | 4.524 | 4,775,307 | -74,583 | 0.06% | 21,605,281 |
| 2015-08-27 | 2015-08-25 | 4.420 | 4,849,890 | +13,439 | 0.06% | 21,437,462 |
| 2015-08-26 | 2015-08-24 | 4.495 | 4,836,451 | -113,554 | 0.06% | 21,737,959 |
| 2015-08-25 | 2015-08-21 | 4.748 | 4,950,005 | +241,218 | 0.07% | 23,500,730 |
| 2015-08-24 | 2015-08-20 | 4.703 | 4,708,787 | +243,233 | 0.06% | 22,145,279 |
| 2015-08-21 | 2015-08-19 | 5.388 | 4,465,554 | +20,158 | 0.06% | 24,058,522 |
| 2015-08-20 | 2015-08-18 | 5.417 | 4,445,396 | -8,735 | 0.06% | 24,082,239 |
| 2015-08-19 | 2015-08-17 | 5.581 | 4,454,131 | -91,381 | 0.06% | 24,858,750 |
| 2015-08-18 | 2015-08-14 | 5.536 | 4,545,512 | -71,895 | 0.06% | 25,165,802 |
| 2015-08-17 | 2015-08-13 | 5.328 | 4,617,407 | -8,063 | 0.06% | 24,601,762 |
| 2015-08-14 | 2015-08-12 | 5.254 | 4,625,470 | +37,628 | 0.06% | 24,300,522 |
| 2015-08-13 | 2015-08-11 | 5.373 | 4,587,842 | +32,252 | 0.06% | 24,649,078 |
| 2015-08-12 | 2015-08-10 | 5.551 | 4,555,590 | -57,113 | 0.06% | 25,289,398 |
| 2015-08-11 | 2015-08-07 | 5.432 | 4,612,703 | +10,079 | 0.06% | 25,057,249 |
| 2015-08-10 | 2015-08-06 | 5.402 | 4,602,624 | +19,485 | 0.06% | 24,865,497 |
| 2015-08-07 | 2015-08-05 | 5.135 | 4,583,139 | -13,438 | 0.06% | 23,532,450 |
| 2015-08-06 | 2015-08-04 | 5.030 | 4,596,577 | +6,719 | 0.06% | 23,122,579 |
| 2015-08-05 | 2015-08-03 | 5.060 | 4,589,858 | +2,016 | 0.06% | 23,225,400 |
| 2015-08-04 | 2015-07-31 | 5.075 | 4,587,842 | +6,719 | 0.06% | 23,283,478 |
| 2015-08-03 | 2015-07-30 | 5.164 | 4,581,123 | -55,769 | 0.06% | 23,658,459 |
| 2015-07-31 | 2015-07-29 | 5.135 | 4,636,892 | +55,769 | 0.06% | 23,808,449 |
| 2015-07-30 | 2015-07-28 | 5.060 | 4,581,123 | +34,268 | 0.06% | 23,181,199 |
| 2015-07-29 | 2015-07-27 | 5.030 | 4,546,855 | +75,926 | 0.06% | 22,872,458 |
| 2015-07-28 | 2015-07-24 | 5.388 | 4,470,929 | +69,879 | 0.06% | 24,087,480 |
| 2015-07-27 | 2015-07-23 | 5.536 | 4,401,050 | +20,158 | 0.06% | 24,366,002 |
| 2015-07-24 | 2015-07-22 | 5.507 | 4,380,892 | +32,252 | 0.06% | 24,123,999 |
| 2015-07-23 | 2015-07-21 | 5.626 | 4,348,640 | -34,940 | 0.06% | 24,464,159 |
| 2015-07-22 | 2015-07-20 | 5.477 | 4,383,580 | +73,911 | 0.06% | 24,008,321 |
| 2015-07-21 | 2015-07-17 | 5.492 | 4,309,669 | -740,452 | 0.06% | 23,667,659 |
| 2015-07-20 | 2015-07-16 | 5.358 | 5,050,121 | +940,683 | 0.07% | 27,057,603 |
| 2015-07-17 | 2015-07-15 | 5.209 | 4,109,438 | +170,667 | 0.05% | 21,405,999 |
| 2015-07-16 | 2015-07-14 | 5.388 | 3,938,771 | +62,488 | 0.05% | 21,220,437 |
| 2015-07-15 | 2015-07-13 | 5.566 | 3,876,283 | +809,658 | 0.05% | 21,576,058 |
| 2015-07-14 | 2015-07-10 | 5.551 | 3,066,625 | -875,506 | 0.04% | 17,023,723 |
| 2015-07-13 | 2015-07-09 | 5.164 | 3,942,131 | +550,299 | 0.05% | 20,358,490 |
| 2015-07-10 | 2015-07-08 | 4.614 | 3,391,832 | -88,021 | 0.05% | 15,648,801 |
| 2015-07-09 | 2015-07-07 | 4.956 | 3,479,853 | -1,185,932 | 0.05% | 17,246,071 |
| 2015-07-08 | 2015-07-06 | 5.328 | 4,665,785 | +1,523,234 | 0.06% | 24,859,522 |
| 2015-07-07 | 2015-07-03 | 5.700 | 3,142,551 | -71,223 | 0.04% | 17,912,910 |
| 2015-07-06 | 2015-07-02 | 5.760 | 3,213,774 | +201,575 | 0.04% | 18,510,209 |
| 2015-07-03 | 2015-06-30 | 6.042 | 3,012,199 | -22,845 | 0.04% | 18,200,978 |
| 2015-07-02 | 2015-06-29 | 5.953 | 3,035,044 | +48,377 | 0.04% | 18,067,997 |
| 2015-06-30 | 2015-06-26 | 6.102 | 2,986,667 | +92,725 | 0.04% | 18,224,503 |
| 2015-06-29 | 2015-06-25 | 6.385 | 2,893,942 | +38,971 | 0.04% | 18,477,029 |
| 2015-06-26 | 2015-06-24 | 6.548 | 2,854,971 | -91,381 | 0.04% | 18,695,600 |
| 2015-06-25 | 2015-06-23 | 6.340 | 2,946,352 | -761,280 | 0.04% | 18,680,103 |
| 2015-06-24 | 2015-06-22 | 6.400 | 3,707,632 | -511,328 | 0.05% | 23,727,398 |
| 2015-06-23 | 2015-06-19 | 6.251 | 4,218,960 | +1,449,322 | 0.06% | 26,371,797 |
| 2015-06-22 | 2015-06-18 | 6.325 | 2,769,638 | +122,961 | 0.04% | 17,518,502 |
| 2015-06-19 | 2015-06-17 | 6.519 | 2,646,677 | -1,442,604 | 0.04% | 17,252,820 |
| 2015-06-18 | 2015-06-16 | 6.300 | 4,089,281 | +8,063 | 0.05% | 25,763,083 |
| 2015-06-17 | 2015-06-15 | 6.628 | 4,081,218 | +471,704 | 0.05% | 27,049,567 |
| 2015-06-16 | 2015-06-12 | 7.000 | 3,609,514 | -91,312 | 0.05% | 25,267,199 |
| 2015-06-15 | 2015-06-11 | 6.732 | 3,700,826 | +1,134,687 | 0.05% | 24,914,238 |
| 2015-06-12 | 2015-06-10 | 7.000 | 2,566,139 | -1,769,172 | 0.03% | 17,963,400 |
| 2015-06-11 | 2015-06-09 | 7.834 | 4,335,311 | +1,969,253 | 0.06% | 33,963,819 |
| 2015-06-10 | 2015-06-08 | 7.819 | 2,366,058 | -2,423,799 | 0.03% | 18,501,000 |
| 2015-06-09 | 2015-06-05 | 8.087 | 4,789,857 | +1,189,743 | 0.06% | 38,737,616 |
| 2015-06-08 | 2015-06-04 | 7.656 | 3,600,114 | -1,109,845 | 0.05% | 27,560,677 |
| 2015-06-05 | 2015-06-03 | 7.477 | 4,709,959 | -9,400 | 0.06% | 35,215,297 |
| 2015-06-04 | 2015-06-02 | 7.596 | 4,719,359 | -631,799 | 0.06% | 35,847,899 |
| 2015-06-03 | 2015-06-01 | 7.596 | 5,351,158 | +685,512 | 0.07% | 40,646,997 |
| 2015-06-02 | 2015-05-29 | 7.209 | 4,665,646 | +257,151 | 0.06% | 33,633,159 |
| 2015-06-01 | 2015-05-28 | 6.911 | 4,408,495 | +1,264,941 | 0.06% | 30,466,239 |
| 2015-05-29 | 2015-05-27 | 7.119 | 3,143,554 | -85,269 | 0.04% | 22,379,961 |
| 2015-05-28 | 2015-05-26 | 7.238 | 3,228,823 | -212,838 | 0.04% | 23,371,739 |
| 2015-05-27 | 2015-05-22 | 6.643 | 3,441,661 | +16,785 | 0.05% | 22,861,960 |
| 2015-05-26 | 2015-05-21 | 6.613 | 3,424,876 | +6,714 | 0.05% | 22,648,442 |
| 2015-05-22 | 2015-05-20 | 6.628 | 3,418,162 | -75,198 | 0.05% | 22,654,953 |
| 2015-05-21 | 2015-05-19 | 6.643 | 3,493,360 | +101,384 | 0.05% | 23,205,382 |
| 2015-05-20 | 2015-05-18 | 6.717 | 3,391,976 | +110,783 | 0.05% | 22,784,517 |
| 2015-05-19 | 2015-05-15 | 6.538 | 3,281,193 | -71,842 | 0.04% | 21,453,928 |
| 2015-05-18 | 2015-05-14 | 6.538 | 3,353,035 | +19,471 | 0.04% | 21,923,663 |
| 2015-05-15 | 2015-05-13 | 6.315 | 3,333,564 | +5,372 | 0.04% | 21,051,603 |
| 2015-05-14 | 2015-05-12 | 6.404 | 3,328,192 | +313,549 | 0.04% | 21,315,098 |
| 2015-05-13 | 2015-05-11 | 6.241 | 3,014,643 | -57,741 | 0.04% | 18,813,103 |
| 2015-05-12 | 2015-05-08 | 6.151 | 3,072,384 | -69,827 | 0.04% | 18,898,880 |
| 2015-05-11 | 2015-05-07 | 5.809 | 3,142,211 | -10,743 | 0.04% | 18,252,000 |
| 2015-05-08 | 2015-05-06 | 5.913 | 3,152,954 | +90,641 | 0.04% | 18,643,123 |
| 2015-05-07 | 2015-05-05 | 6.166 | 3,062,313 | +175,910 | 0.04% | 18,882,541 |
| 2015-05-06 | 2015-05-04 | 6.404 | 2,886,403 | +71,170 | 0.04% | 18,485,701 |
| 2015-05-05 | 2015-04-30 | 6.494 | 2,815,233 | -89,969 | 0.04% | 18,281,480 |
| 2015-05-04 | 2015-04-29 | 6.628 | 2,905,202 | +19,471 | 0.04% | 19,255,148 |
| 2015-04-30 | 2015-04-28 | 6.702 | 2,885,731 | +60,427 | 0.04% | 19,340,998 |
| 2015-04-29 | 2015-04-27 | 6.777 | 2,825,304 | +18,799 | 0.04% | 19,146,398 |
| 2015-04-28 | 2015-04-24 | 6.672 | 2,806,505 | -44,984 | 0.04% | 18,726,402 |
| 2015-04-27 | 2015-04-23 | 6.672 | 2,851,489 | +60,427 | 0.04% | 19,026,558 |
| 2015-04-24 | 2015-04-22 | 6.732 | 2,791,062 | -72,513 | 0.04% | 18,789,639 |
| 2015-04-23 | 2015-04-21 | 6.330 | 2,863,575 | -62,441 | 0.04% | 18,126,252 |
| 2015-04-22 | 2015-04-20 | 6.315 | 2,926,016 | -347,792 | 0.04% | 18,477,919 |
| 2015-04-21 | 2015-04-17 | 6.687 | 3,273,808 | -198,738 | 0.04% | 21,893,241 |
| 2015-04-20 | 2015-04-16 | 6.702 | 3,472,546 | +463,275 | 0.05% | 23,274,000 |
| 2015-04-17 | 2015-04-15 | 6.136 | 3,009,271 | -53,042 | 0.04% | 18,465,838 |
| 2015-04-16 | 2015-04-14 | 6.404 | 3,062,313 | -36,928 | 0.04% | 19,612,301 |
| 2015-04-15 | 2015-04-13 | 6.926 | 3,099,241 | -1,311,268 | 0.04% | 21,464,403 |
| 2015-04-14 | 2015-04-10 | 6.911 | 4,410,509 | +55,727 | 0.06% | 30,480,157 |
| 2015-04-13 | 2015-04-09 | 6.568 | 4,354,782 | -114,812 | 0.06% | 28,603,259 |
| 2015-04-10 | 2015-04-08 | 6.196 | 4,469,594 | -777,495 | 0.06% | 27,693,122 |
| 2015-04-09 | 2015-04-02 | 5.511 | 5,247,089 | -1,217,943 | 0.07% | 28,915,497 |
| 2015-04-08 | 2015-04-01 | 5.064 | 6,465,032 | -30,885 | 0.09% | 32,738,600 |
| 2015-04-02 | 2015-03-31 | 4.975 | 6,495,917 | +115,483 | 0.09% | 32,314,500 |
| 2015-04-01 | 2015-03-30 | 4.975 | 6,380,434 | -39,613 | 0.09% | 31,740,020 |
| 2015-03-31 | 2015-03-27 | 4.841 | 6,420,047 | -96,012 | 0.09% | 31,076,499 |
| 2015-03-30 | 2015-03-26 | 4.811 | 6,516,059 | -112,126 | 0.09% | 31,347,149 |
| 2015-03-27 | 2015-03-25 | 4.736 | 6,628,185 | +46,999 | 0.09% | 31,392,959 |
| 2015-03-26 | 2015-03-24 | 4.706 | 6,581,186 | +7,385 | 0.09% | 30,974,319 |
| 2015-03-25 | 2015-03-23 | 4.751 | 6,573,801 | +44,313 | 0.09% | 31,233,291 |
| 2015-03-24 | 2015-03-20 | 4.751 | 6,529,488 | +73,856 | 0.09% | 31,022,752 |
| 2015-03-23 | 2015-03-19 | 4.781 | 6,455,632 | +56,399 | 0.09% | 30,864,149 |
| 2015-03-20 | 2015-03-18 | 4.811 | 6,399,233 | -49,014 | 0.09% | 30,785,128 |
| 2015-03-19 | 2015-03-17 | 4.841 | 6,448,247 | -40,284 | 0.09% | 31,213,002 |
| 2015-03-18 | 2015-03-16 | 4.736 | 6,488,531 | +9,399 | 0.09% | 30,731,518 |
| 2015-03-17 | 2015-03-13 | 4.736 | 6,479,132 | -35,584 | 0.09% | 30,687,002 |
| 2015-03-16 | 2015-03-12 | 4.796 | 6,514,716 | -111,455 | 0.09% | 31,243,658 |
| 2015-03-13 | 2015-03-11 | 4.632 | 6,626,171 | +165,839 | 0.09% | 30,692,590 |
| 2015-03-12 | 2015-03-10 | 4.677 | 6,460,332 | +26,856 | 0.09% | 30,213,080 |
| 2015-03-11 | 2015-03-09 | 4.781 | 6,433,476 | +14,772 | 0.09% | 30,758,222 |
| 2015-03-10 | 2015-03-06 | 4.900 | 6,418,704 | -84,598 | 0.09% | 31,452,398 |
| 2015-03-09 | 2015-03-05 | 4.766 | 6,503,302 | +34,913 | 0.09% | 30,995,198 |
| 2015-03-06 | 2015-03-04 | 4.870 | 6,468,389 | -171,210 | 0.09% | 31,503,180 |
| 2015-03-05 | 2015-03-03 | 4.796 | 6,639,599 | -110,112 | 0.09% | 31,842,579 |
| 2015-03-04 | 2015-03-02 | 4.632 | 6,749,711 | -20,814 | 0.09% | 31,264,831 |
| 2015-03-03 | 2015-02-27 | 4.662 | 6,770,525 | -68,484 | 0.09% | 31,562,922 |
| 2015-03-02 | 2015-02-26 | 4.617 | 6,839,009 | +74,527 | 0.09% | 31,576,601 |
| 2015-02-27 | 2015-02-25 | 4.572 | 6,764,482 | -4,028 | 0.09% | 30,930,250 |
| 2015-02-26 | 2015-02-24 | 4.632 | 6,768,510 | +110,783 | 0.09% | 31,351,908 |
| 2015-02-25 | 2015-02-23 | 4.647 | 6,657,727 | +29,542 | 0.09% | 30,937,918 |
| 2015-02-24 | 2015-02-18 | 4.662 | 6,628,185 | +108,769 | 0.09% | 30,899,359 |
| 2015-02-23 | 2015-02-16 | 4.617 | 6,519,416 | +117,497 | 0.09% | 30,100,998 |
| 2015-02-17 | 2015-02-13 | 4.692 | 6,401,919 | +114,811 | 0.09% | 30,035,249 |
| 2015-02-16 | 2015-02-12 | 4.721 | 6,287,108 | -16,113 | 0.08% | 29,683,882 |
| 2015-02-13 | 2015-02-11 | 4.632 | 6,303,221 | +106,754 | 0.08% | 29,196,678 |
| 2015-02-12 | 2015-02-10 | 4.662 | 6,196,467 | -5,371 | 0.08% | 28,886,770 |
| 2015-02-11 | 2015-02-09 | 4.677 | 6,201,838 | -81,241 | 0.08% | 29,004,179 |
| 2015-02-10 | 2015-02-06 | 4.662 | 6,283,079 | -45,656 | 0.08% | 29,290,539 |
| 2015-02-09 | 2015-02-05 | 4.647 | 6,328,735 | -14,100 | 0.08% | 29,409,119 |
| 2015-02-06 | 2015-02-04 | 4.736 | 6,342,835 | +38,942 | 0.08% | 30,041,461 |
| 2015-02-05 | 2015-02-03 | 4.766 | 6,303,893 | +164,496 | 0.08% | 30,044,800 |
| 2015-02-04 | 2015-02-02 | 4.826 | 6,139,397 | -149,725 | 0.08% | 29,626,561 |
| 2015-02-03 | 2015-01-30 | 4.900 | 6,289,122 | -206,795 | 0.08% | 30,817,431 |
| 2015-02-02 | 2015-01-29 | 4.900 | 6,495,917 | -284,679 | 0.09% | 31,830,750 |
| 2015-01-30 | 2015-01-28 | 4.692 | 6,780,596 | -156,439 | 0.09% | 31,811,851 |
| 2015-01-29 | 2015-01-27 | 4.766 | 6,937,035 | -878,879 | 0.09% | 33,062,400 |
| 2015-01-28 | 2015-01-26 | 4.766 | 7,815,914 | +49,684 | 0.10% | 37,251,200 |
| 2015-01-27 | 2015-01-23 | 4.662 | 7,766,230 | -207,466 | 0.10% | 36,204,712 |
| 2015-01-26 | 2015-01-22 | 4.587 | 7,973,696 | +1,046,732 | 0.11% | 36,578,080 |
| 2015-01-23 | 2015-01-21 | 4.721 | 6,926,964 | +2,014 | 0.09% | 32,704,891 |
| 2015-01-22 | 2015-01-20 | 4.706 | 6,924,950 | +98,698 | 0.09% | 32,592,242 |
| 2015-01-21 | 2015-01-19 | 4.602 | 6,826,252 | -91,983 | 0.09% | 31,416,030 |
| 2015-01-20 | 2015-01-16 | 4.796 | 6,918,235 | -267,223 | 0.09% | 33,178,878 |
| 2015-01-19 | 2015-01-15 | 4.766 | 7,185,458 | -1,268,969 | 0.10% | 34,246,402 |
| 2015-01-16 | 2015-01-14 | 4.662 | 8,454,427 | +1,456,965 | 0.11% | 39,412,958 |
| 2015-01-15 | 2015-01-13 | 4.930 | 6,997,462 | +365,248 | 0.09% | 34,496,819 |
| 2015-01-14 | 2015-01-12 | 5.004 | 6,632,214 | +389,420 | 0.09% | 33,190,082 |
| 2015-01-13 | 2015-01-09 | 5.034 | 6,242,794 | -956,763 | 0.08% | 31,427,238 |
| 2015-01-12 | 2015-01-08 | 5.049 | 7,199,557 | -249,766 | 0.10% | 36,350,968 |
| 2015-01-09 | 2015-01-07 | 4.989 | 7,449,323 | +678,798 | 0.10% | 37,168,251 |
| 2015-01-08 | 2015-01-06 | 5.064 | 6,770,525 | +784,882 | 0.09% | 34,285,602 |
| 2015-01-07 | 2015-01-05 | 5.168 | 5,985,643 | -223,581 | 0.08% | 30,935,048 |
| 2015-01-06 | 2015-01-02 | 5.213 | 6,209,224 | -266,551 | 0.08% | 32,368,001 |
| 2015-01-05 | 2014-12-31 | 5.019 | 6,475,775 | +78,556 | 0.09% | 32,503,652 |
| 2015-01-02 | 2014-12-29 | 5.168 | 6,397,219 | -134,283 | 0.09% | 33,062,159 |
| 2014-12-30 | 2014-12-24 | 5.228 | 6,531,502 | -382,705 | 0.09% | 34,145,281 |
| 2014-12-29 | 2014-12-22 | 5.168 | 6,914,207 | -245,737 | 0.09% | 35,734,060 |
| 2014-12-23 | 2014-12-19 | 5.168 | 7,159,944 | -101,383 | 0.10% | 37,004,080 |
| 2014-12-22 | 2014-12-18 | 5.153 | 7,261,327 | -409,562 | 0.10% | 37,419,899 |
| 2014-12-19 | 2014-12-17 | 5.049 | 7,670,889 | +21,485 | 0.12% | 38,730,750 |
| 2014-12-18 | 2014-12-16 | 5.183 | 7,649,404 | +170,539 | 0.12% | 39,647,641 |
| 2014-12-17 | 2014-12-15 | 5.302 | 7,478,865 | -645,227 | 0.11% | 39,654,840 |
| 2014-12-16 | 2014-12-12 | 5.272 | 8,124,092 | -89,298 | 0.12% | 42,833,998 |
| 2014-12-15 | 2014-12-11 | 5.392 | 8,213,390 | +1,650,332 | 0.13% | 44,283,458 |
| 2014-12-12 | 2014-12-10 | 4.930 | 6,563,058 | 0.10% | 32,355,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy