History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 4,125,754,976 | +0 | 36.96% | 12,707,325,326 |
| 2025-10-13 | 2025-10-09 | 3.080 | 4,125,754,976 | +0 | 36.96% | 12,707,325,326 |
| 2025-10-10 | 2025-10-08 | 2.940 | 4,125,754,976 | +0 | 36.96% | 12,129,719,629 |
| 2025-10-09 | 2025-10-06 | 2.920 | 4,125,754,976 | +0 | 36.96% | 12,047,204,530 |
| 2025-10-08 | 2025-10-03 | 2.960 | 4,125,754,976 | +0 | 36.96% | 12,212,234,729 |
| 2025-10-06 | 2025-10-02 | 2.910 | 4,125,754,976 | +0 | 36.96% | 12,005,946,980 |
| 2025-10-03 | 2025-09-30 | 2.890 | 4,125,754,976 | -15,059,000 | 36.96% | 11,923,431,881 |
| 2025-10-02 | 2025-09-29 | 2.810 | 4,140,813,976 | -11,339,000 | 37.09% | 11,635,687,273 |
| 2025-09-30 | 2025-09-26 | 2.840 | 4,152,152,976 | -6,202,000 | 37.19% | 11,792,114,452 |
| 2025-09-29 | 2025-09-25 | 2.830 | 4,158,354,976 | +5,754,000 | 37.25% | 11,768,144,582 |
| 2025-09-26 | 2025-09-24 | 2.830 | 4,152,600,976 | -9,001,000 | 37.20% | 11,751,860,762 |
| 2025-09-25 | 2025-09-23 | 2.820 | 4,161,601,976 | -3,757,000 | 37.28% | 11,735,717,572 |
| 2025-09-24 | 2025-09-22 | 2.790 | 4,165,358,976 | -15,604,000 | 37.31% | 11,621,351,543 |
| 2025-09-23 | 2025-09-19 | 2.800 | 4,180,962,976 | -8,685,000 | 37.45% | 11,706,696,333 |
| 2025-09-22 | 2025-09-18 | 2.810 | 4,189,647,976 | -21,491,000 | 37.53% | 11,772,910,813 |
| 2025-09-19 | 2025-09-17 | 2.840 | 4,211,138,976 | -12,729,000 | 37.72% | 11,959,634,692 |
| 2025-09-18 | 2025-09-16 | 2.840 | 4,223,867,976 | -20,342,000 | 37.84% | 11,995,785,052 |
| 2025-09-17 | 2025-09-15 | 2.840 | 4,244,209,976 | +13,319,000 | 38.02% | 12,053,556,332 |
| 2025-09-16 | 2025-09-12 | 2.990 | 4,230,890,976 | -8,839,000 | 37.90% | 12,650,364,018 |
| 2025-09-15 | 2025-09-11 | 2.960 | 4,239,729,976 | -4,588,000 | 37.98% | 12,549,600,729 |
| 2025-09-12 | 2025-09-10 | 2.960 | 4,244,317,976 | -7,278,411 | 38.02% | 12,563,181,209 |
| 2025-09-11 | 2025-09-09 | 2.930 | 4,251,596,387 | -2,044,000 | 38.08% | 12,457,177,414 |
| 2025-09-10 | 2025-09-08 | 2.930 | 4,253,640,387 | +9,793,359 | 38.10% | 12,463,166,334 |
| 2025-09-09 | 2025-09-05 | 2.880 | 4,243,847,028 | -5,073,000 | 38.01% | 12,222,279,441 |
| 2025-09-08 | 2025-09-04 | 2.850 | 4,248,920,028 | -8,233,000 | 38.06% | 12,109,422,080 |
| 2025-09-05 | 2025-09-03 | 2.850 | 4,257,153,028 | -18,310,000 | 38.13% | 12,132,886,130 |
| 2025-09-04 | 2025-09-02 | 2.900 | 4,275,463,028 | -3,682,000 | 38.30% | 12,398,842,781 |
| 2025-09-03 | 2025-09-01 | 2.920 | 4,279,145,028 | +2,367,000 | 38.33% | 12,495,103,482 |
| 2025-09-02 | 2025-08-29 | 2.940 | 4,276,778,028 | -1,430,000 | 38.31% | 12,573,727,402 |
| 2025-09-01 | 2025-08-28 | 2.990 | 4,278,208,028 | -17,970,000 | 38.32% | 12,791,842,004 |
| 2025-08-29 | 2025-08-27 | 3.080 | 4,296,178,028 | -1,724,000 | 38.48% | 13,232,228,326 |
| 2025-08-28 | 2025-08-26 | 3.130 | 4,297,902,028 | -2,810,000 | 38.50% | 13,452,433,348 |
| 2025-08-27 | 2025-08-25 | 3.150 | 4,300,712,028 | -9,457,063 | 38.52% | 13,547,242,888 |
| 2025-08-26 | 2025-08-22 | 3.110 | 4,310,169,091 | +2,195,000 | 38.61% | 13,404,625,873 |
| 2025-08-25 | 2025-08-21 | 3.150 | 4,307,974,091 | -316,000 | 38.59% | 13,570,118,387 |
| 2025-08-22 | 2025-08-20 | 3.170 | 4,308,290,091 | +10,025,000 | 38.59% | 13,657,279,588 |
| 2025-08-21 | 2025-08-19 | 3.180 | 4,298,265,091 | +3,372,000 | 38.50% | 13,668,482,989 |
| 2025-08-20 | 2025-08-18 | 3.170 | 4,294,893,091 | +7,019,000 | 38.47% | 13,614,811,098 |
| 2025-08-19 | 2025-08-15 | 3.160 | 4,287,874,091 | +7,508,000 | 38.41% | 13,549,682,128 |
| 2025-08-18 | 2025-08-14 | 3.190 | 4,280,366,091 | +8,054,000 | 38.34% | 13,654,367,830 |
| 2025-08-15 | 2025-08-13 | 3.200 | 4,272,312,091 | +11,918,000 | 38.27% | 13,671,398,691 |
| 2025-08-14 | 2025-08-12 | 3.150 | 4,260,394,091 | -4,520,000 | 38.16% | 13,420,241,387 |
| 2025-08-13 | 2025-08-11 | 3.040 | 4,264,914,091 | +3,558,000 | 38.20% | 12,965,338,837 |
| 2025-08-12 | 2025-08-08 | 3.050 | 4,261,356,091 | +7,576,000 | 38.17% | 12,997,136,078 |
| 2025-08-11 | 2025-08-07 | 3.040 | 4,253,780,091 | -377,000 | 38.10% | 12,931,491,477 |
| 2025-08-08 | 2025-08-06 | 3.030 | 4,254,157,091 | +8,723,000 | 38.11% | 12,890,095,986 |
| 2025-08-07 | 2025-08-05 | 3.030 | 4,245,434,091 | +11,936,000 | 38.03% | 12,863,665,296 |
| 2025-08-06 | 2025-08-04 | 2.950 | 4,233,498,091 | +11,201,000 | 37.92% | 12,488,819,368 |
| 2025-08-05 | 2025-08-01 | 2.900 | 4,222,297,091 | +10,674,000 | 37.82% | 12,244,661,564 |
| 2025-08-04 | 2025-07-31 | 2.950 | 4,211,623,091 | +13,808,000 | 37.73% | 12,424,288,118 |
| 2025-08-01 | 2025-07-30 | 3.000 | 4,197,815,091 | +18,914,000 | 37.60% | 12,593,445,273 |
| 2025-07-31 | 2025-07-29 | 3.010 | 4,178,901,091 | +565,000 | 37.43% | 12,578,492,284 |
| 2025-07-30 | 2025-07-28 | 2.950 | 4,178,336,091 | +18,466,000 | 37.43% | 12,326,091,468 |
| 2025-07-29 | 2025-07-25 | 3.000 | 4,159,870,091 | +4,922,000 | 37.26% | 12,479,610,273 |
| 2025-07-28 | 2025-07-24 | 3.030 | 4,154,948,091 | +9,440,000 | 37.22% | 12,589,492,716 |
| 2025-07-25 | 2025-07-23 | 2.990 | 4,145,508,091 | +6,999,000 | 37.13% | 12,395,069,192 |
| 2025-07-24 | 2025-07-22 | 2.950 | 4,138,509,091 | +10,601,000 | 37.07% | 12,208,601,818 |
| 2025-07-23 | 2025-07-21 | 2.930 | 4,127,908,091 | +6,790,000 | 36.98% | 12,094,770,707 |
| 2025-07-22 | 2025-07-18 | 2.850 | 4,121,118,091 | +14,684,000 | 36.92% | 11,745,186,559 |
| 2025-07-21 | 2025-07-17 | 2.810 | 4,106,434,091 | +21,107,000 | 36.78% | 11,539,079,796 |
| 2025-07-18 | 2025-07-16 | 2.840 | 4,085,327,091 | +15,276,000 | 36.59% | 11,602,328,938 |
| 2025-07-17 | 2025-07-15 | 2.780 | 4,070,051,091 | +17,637,000 | 36.46% | 11,314,742,033 |
| 2025-07-16 | 2025-07-14 | 2.840 | 4,052,414,091 | +1,832,000 | 36.30% | 11,508,856,018 |
| 2025-07-15 | 2025-07-11 | 2.770 | 4,050,582,091 | +8,186,000 | 36.28% | 11,220,112,392 |
| 2025-07-14 | 2025-07-10 | 2.760 | 4,042,396,091 | +5,837,000 | 36.21% | 11,157,013,211 |
| 2025-07-11 | 2025-07-09 | 2.740 | 4,036,559,091 | +12,508,000 | 36.16% | 11,060,171,909 |
| 2025-07-10 | 2025-07-08 | 2.800 | 4,024,051,091 | +3,797,000 | 36.05% | 11,267,343,055 |
| 2025-07-09 | 2025-07-07 | 2.790 | 4,020,254,091 | +7,901,000 | 36.01% | 11,216,508,914 |
| 2025-07-08 | 2025-07-04 | 2.730 | 4,012,353,091 | +572,000 | 35.94% | 10,953,723,938 |
| 2025-07-07 | 2025-07-03 | 2.750 | 4,011,781,091 | +6,894,000 | 35.94% | 11,032,398,000 |
| 2025-07-04 | 2025-07-02 | 2.720 | 4,004,887,091 | -1,877,000 | 35.87% | 10,893,292,888 |
| 2025-07-03 | 2025-06-30 | 2.670 | 4,006,764,091 | +9,318,000 | 35.89% | 10,698,060,123 |
| 2025-07-02 | 2025-06-27 | 2.650 | 3,997,446,091 | -8,961,190 | 35.81% | 10,593,232,141 |
| 2025-06-30 | 2025-06-26 | 2.690 | 4,006,407,281 | -11,972,000 | 35.89% | 10,777,235,586 |
| 2025-06-27 | 2025-06-25 | 2.720 | 4,018,379,281 | -9,071,000 | 36.00% | 10,929,991,644 |
| 2025-06-26 | 2025-06-24 | 2.650 | 4,027,450,281 | +7,546,000 | 36.08% | 10,672,743,245 |
| 2025-06-25 | 2025-06-23 | 2.660 | 4,019,904,281 | +4,043,000 | 36.01% | 10,692,945,387 |
| 2025-06-24 | 2025-06-20 | 2.650 | 4,015,861,281 | +26,613,000 | 35.97% | 10,642,032,395 |
| 2025-06-23 | 2025-06-19 | 2.660 | 3,989,248,281 | +27,960,000 | 35.73% | 10,611,400,427 |
| 2025-06-20 | 2025-06-18 | 2.730 | 3,961,288,281 | +18,047,000 | 35.48% | 10,814,317,007 |
| 2025-06-19 | 2025-06-17 | 2.730 | 3,943,241,281 | +5,137,000 | 35.32% | 10,765,048,697 |
| 2025-06-18 | 2025-06-16 | 2.710 | 3,938,104,281 | +7,249,000 | 35.28% | 10,672,262,602 |
| 2025-06-17 | 2025-06-13 | 2.720 | 3,930,855,281 | +15,342,000 | 35.21% | 10,691,926,364 |
| 2025-06-16 | 2025-06-12 | 2.660 | 3,915,513,281 | +21,635,000 | 35.07% | 10,415,265,327 |
| 2025-06-13 | 2025-06-11 | 2.650 | 3,893,878,281 | +3,037,230 | 34.88% | 10,318,777,445 |
| 2025-06-12 | 2025-06-10 | 2.650 | 3,890,841,051 | +9,993,000 | 34.85% | 10,310,728,785 |
| 2025-06-11 | 2025-06-09 | 2.610 | 3,880,848,051 | +18,818,000 | 34.76% | 10,129,013,413 |
| 2025-06-10 | 2025-06-06 | 2.620 | 3,862,030,051 | +11,474,000 | 34.59% | 10,118,518,734 |
| 2025-06-09 | 2025-06-05 | 2.590 | 3,850,556,051 | +16,636,000 | 34.49% | 9,972,940,172 |
| 2025-06-06 | 2025-06-04 | 2.590 | 3,833,920,051 | +22,943,000 | 34.34% | 9,929,852,932 |
| 2025-06-05 | 2025-06-03 | 2.550 | 3,810,977,051 | +13,193,000 | 34.14% | 9,717,991,480 |
| 2025-06-03 | 2025-05-30 | 2.570 | 3,797,784,051 | +11,041,000 | 34.02% | 9,760,305,011 |
| 2025-06-02 | 2025-05-29 | 2.590 | 3,786,743,051 | +21,075,000 | 33.92% | 9,807,664,502 |
| 2025-05-30 | 2025-05-28 | 2.620 | 3,765,668,051 | +12,433,000 | 33.73% | 9,866,050,294 |
| 2025-05-29 | 2025-05-27 | 2.620 | 3,753,235,051 | +10,917,000 | 33.62% | 9,833,475,834 |
| 2025-05-28 | 2025-05-26 | 2.650 | 3,742,318,051 | +266,500 | 33.52% | 9,917,142,835 |
| 2025-05-27 | 2025-05-23 | 2.550 | 3,742,051,551 | +19,973,000 | 33.52% | 9,542,231,455 |
| 2025-05-26 | 2025-05-22 | 2.717 | 3,722,078,551 | -746,000 | 33.34% | 10,114,637,622 |
| 2025-05-23 | 2025-05-21 | 2.780 | 3,722,824,551 | +159,281,619 | 33.35% | 10,349,231,863 |
| 2025-05-22 | 2025-05-20 | 2.770 | 3,563,542,932 | +6,041,244 | 33.24% | 9,869,335,626 |
| 2025-05-21 | 2025-05-19 | 2.676 | 3,557,501,688 | +17,817,347 | 33.18% | 9,519,245,435 |
| 2025-05-20 | 2025-05-16 | 2.634 | 3,539,684,341 | +6,144,972 | 33.01% | 9,324,151,943 |
| 2025-05-19 | 2025-05-15 | 2.655 | 3,533,539,369 | +8,309,832 | 32.96% | 9,381,545,756 |
| 2025-05-16 | 2025-05-14 | 2.634 | 3,525,229,537 | +5,778,080 | 32.88% | 9,286,075,444 |
| 2025-05-15 | 2025-05-13 | 2.613 | 3,519,451,457 | +11,910,566 | 32.82% | 9,197,567,573 |
| 2025-05-14 | 2025-05-12 | 2.613 | 3,507,540,891 | +5,154,951 | 32.71% | 9,166,441,064 |
| 2025-05-13 | 2025-05-09 | 2.572 | 3,502,385,940 | +10,410,340 | 32.67% | 9,007,105,306 |
| 2025-05-12 | 2025-05-08 | 2.561 | 3,491,975,600 | +5,054,859 | 32.57% | 8,943,975,354 |
| 2025-05-09 | 2025-05-07 | 2.582 | 3,486,920,741 | -1,450,428 | 32.52% | 9,003,638,362 |
| 2025-05-08 | 2025-05-06 | 2.582 | 3,488,371,169 | +3,143,559 | 32.53% | 9,007,383,537 |
| 2025-05-06 | 2025-04-30 | 2.572 | 3,485,227,610 | +5,806,894 | 32.51% | 8,962,979,134 |
| 2025-05-02 | 2025-04-29 | 2.582 | 3,479,420,716 | +6,419,662 | 32.45% | 8,984,272,417 |
| 2025-04-30 | 2025-04-28 | 2.613 | 3,473,001,054 | +2,598,983 | 32.39% | 9,076,176,292 |
| 2025-04-29 | 2025-04-25 | 2.551 | 3,470,402,071 | +2,525,029 | 32.37% | 8,852,586,203 |
| 2025-04-28 | 2025-04-24 | 2.530 | 3,467,877,042 | +25,182,094 | 32.34% | 8,773,931,723 |
| 2025-04-25 | 2025-04-23 | 2.634 | 3,442,694,948 | +7,797,910 | 32.11% | 9,068,664,801 |
| 2025-04-24 | 2025-04-22 | 2.655 | 3,434,897,038 | +6,170,905 | 32.04% | 9,119,650,403 |
| 2025-04-23 | 2025-04-17 | 2.645 | 3,428,726,133 | +1,931,469 | 31.98% | 9,067,567,567 |
| 2025-04-22 | 2025-04-16 | 2.655 | 3,426,794,664 | +2,002,543 | 31.96% | 9,098,138,603 |
| 2025-04-17 | 2025-04-15 | 2.676 | 3,424,792,121 | +3,638,338 | 31.94% | 9,164,138,101 |
| 2025-04-16 | 2025-04-14 | 2.686 | 3,421,153,783 | -5,795,368 | 31.91% | 9,190,022,796 |
| 2025-04-15 | 2025-04-11 | 2.603 | 3,426,949,151 | +17,141,189 | 31.96% | 8,920,145,849 |
| 2025-04-14 | 2025-04-10 | 2.593 | 3,409,807,962 | +19,139,890 | 31.80% | 8,840,026,235 |
| 2025-04-11 | 2025-04-09 | 2.561 | 3,390,668,072 | +26,300,060 | 31.62% | 8,684,497,013 |
| 2025-04-10 | 2025-04-08 | 2.499 | 3,364,368,012 | +15,619,832 | 31.38% | 8,406,960,813 |
| 2025-04-09 | 2025-04-07 | 2.426 | 3,348,748,180 | +50,676,335 | 31.23% | 8,123,865,001 |
| 2025-04-08 | 2025-04-03 | 2.665 | 3,298,071,845 | +26,536,331 | 30.76% | 8,790,718,308 |
| 2025-04-07 | 2025-04-02 | 2.603 | 3,271,535,514 | +6,469,606 | 30.51% | 8,515,613,348 |
| 2025-04-03 | 2025-04-01 | 2.624 | 3,265,065,908 | +10,552,487 | 30.45% | 8,566,763,533 |
| 2025-04-02 | 2025-03-31 | 2.530 | 3,254,513,421 | +5,389,097 | 30.35% | 8,234,109,284 |
| 2025-04-01 | 2025-03-28 | 2.561 | 3,249,124,324 | +8,235,396 | 30.30% | 8,321,961,893 |
| 2025-03-31 | 2025-03-27 | 2.603 | 3,240,888,928 | +1,152,545 | 30.23% | 8,435,842,098 |
| 2025-03-28 | 2025-03-26 | 2.665 | 3,239,736,383 | +10,633,165 | 30.22% | 8,635,230,302 |
| 2025-03-27 | 2025-03-25 | 2.676 | 3,229,103,218 | +6,313,364 | 30.12% | 8,640,509,201 |
| 2025-03-26 | 2025-03-24 | 2.655 | 3,222,789,854 | +8,304,069 | 30.06% | 8,556,505,905 |
| 2025-03-25 | 2025-03-21 | 2.624 | 3,214,485,785 | +10,349,832 | 29.98% | 8,434,053,210 |
| 2025-03-24 | 2025-03-20 | 2.686 | 3,204,135,953 | +5,229,661 | 29.88% | 8,607,061,920 |
| 2025-03-21 | 2025-03-19 | 2.697 | 3,198,906,292 | +13,659,550 | 29.83% | 8,626,320,077 |
| 2025-03-20 | 2025-03-18 | 2.624 | 3,185,246,742 | +9,104,126 | 29.71% | 8,357,336,851 |
| 2025-03-19 | 2025-03-17 | 2.645 | 3,176,142,616 | +13,259,521 | 29.62% | 8,399,588,260 |
| 2025-03-18 | 2025-03-14 | 2.624 | 3,162,883,095 | +10,504,465 | 29.50% | 8,298,659,911 |
| 2025-03-17 | 2025-03-13 | 2.582 | 3,152,378,630 | +18,200,568 | 29.40% | 8,139,811,390 |
| 2025-03-14 | 2025-03-12 | 2.582 | 3,134,178,062 | +12,715,425 | 29.23% | 8,092,815,389 |
| 2025-03-13 | 2025-03-11 | 2.582 | 3,121,462,637 | +13,957,290 | 29.11% | 8,059,982,670 |
| 2025-03-12 | 2025-03-10 | 2.572 | 3,107,505,347 | +10,136,612 | 28.98% | 7,991,588,700 |
| 2025-03-11 | 2025-03-07 | 2.561 | 3,097,368,735 | +9,946,442 | 28.89% | 7,933,271,248 |
| 2025-03-10 | 2025-03-06 | 2.572 | 3,087,422,293 | +24,608,703 | 28.79% | 7,939,940,999 |
| 2025-03-07 | 2025-03-05 | 2.582 | 3,062,813,590 | +7,400,101 | 28.57% | 7,908,543,951 |
| 2025-03-06 | 2025-03-04 | 2.551 | 3,055,413,489 | +14,269,437 | 28.50% | 7,793,999,296 |
| 2025-03-05 | 2025-03-03 | 2.572 | 3,041,144,052 | +11,631,075 | 28.36% | 7,820,926,990 |
| 2025-03-04 | 2025-02-28 | 2.520 | 3,029,512,977 | +16,521,698 | 28.25% | 7,633,302,430 |
| 2025-03-03 | 2025-02-27 | 2.572 | 3,012,991,279 | +26,666,952 | 28.10% | 7,748,526,348 |
| 2025-02-28 | 2025-02-26 | 2.645 | 2,986,324,327 | +5,092,317 | 27.85% | 7,897,597,114 |
| 2025-02-27 | 2025-02-25 | 2.624 | 2,981,232,010 | +13,598,081 | 27.80% | 7,822,050,270 |
| 2025-02-26 | 2025-02-24 | 2.697 | 2,967,633,929 | +4,678,363 | 27.68% | 8,002,660,224 |
| 2025-02-25 | 2025-02-21 | 2.686 | 2,962,955,566 | +13,069,832 | 27.63% | 7,959,194,740 |
| 2025-02-24 | 2025-02-20 | 2.655 | 2,949,885,734 | +3,945,225 | 27.51% | 7,831,945,565 |
| 2025-02-21 | 2025-02-19 | 2.645 | 2,945,940,509 | +21,752,319 | 27.48% | 7,790,798,558 |
| 2025-02-20 | 2025-02-18 | 2.645 | 2,924,188,190 | -10,457,402 | 27.27% | 7,733,272,639 |
| 2025-02-19 | 2025-02-17 | 2.697 | 2,934,645,592 | -8,152,766 | 27.37% | 7,913,702,334 |
| 2025-02-18 | 2025-02-14 | 2.561 | 2,942,798,358 | -23,649,213 | 27.45% | 7,537,371,105 |
| 2025-02-17 | 2025-02-13 | 2.530 | 2,966,447,571 | -1,356,158 | 27.67% | 7,505,285,837 |
| 2025-02-14 | 2025-02-12 | 2.561 | 2,967,803,729 | +8,623,699 | 27.68% | 7,601,417,206 |
| 2025-02-13 | 2025-02-11 | 2.603 | 2,959,180,030 | +3,877,345 | 27.60% | 7,702,570,507 |
| 2025-02-12 | 2025-02-10 | 2.634 | 2,955,302,685 | +9,397,980 | 27.56% | 7,784,787,744 |
| 2025-02-11 | 2025-02-07 | 2.697 | 2,945,904,705 | +15,794,635 | 27.48% | 7,944,064,184 |
| 2025-02-10 | 2025-02-06 | 2.676 | 2,930,110,070 | +7,012,260 | 27.33% | 7,840,456,409 |
| 2025-02-07 | 2025-02-05 | 2.655 | 2,923,097,810 | +10,823,335 | 27.26% | 7,760,823,636 |
| 2025-02-04 | 2025-01-28 | 2.613 | 2,912,274,475 | +6,857,628 | 27.16% | 7,610,800,036 |
| 2025-02-03 | 2025-01-24 | 2.634 | 2,905,416,847 | +850,961 | 27.10% | 7,653,379,661 |
| 2025-01-27 | 2025-01-23 | 2.624 | 2,904,565,886 | +1,338,870 | 27.09% | 7,620,896,427 |
| 2025-01-24 | 2025-01-22 | 2.645 | 2,903,227,016 | +8,367,459 | 27.08% | 7,677,838,973 |
| 2025-01-23 | 2025-01-21 | 2.645 | 2,894,859,557 | +11,362,148 | 27.00% | 7,655,710,492 |
| 2025-01-22 | 2025-01-20 | 2.624 | 2,883,497,409 | -1,347,411 | 26.89% | 7,565,617,708 |
| 2025-01-21 | 2025-01-17 | 2.603 | 2,884,844,820 | -7,222,600 | 26.91% | 7,509,080,354 |
| 2025-01-20 | 2025-01-16 | 2.634 | 2,892,067,420 | +16,329,607 | 26.97% | 7,618,214,919 |
| 2025-01-17 | 2025-01-15 | 2.645 | 2,875,737,813 | +17,211,301 | 26.82% | 7,605,141,360 |
| 2025-01-16 | 2025-01-14 | 2.624 | 2,858,526,512 | +10,642,770 | 26.66% | 7,500,099,959 |
| 2025-01-15 | 2025-01-13 | 2.572 | 2,847,883,742 | +11,335,256 | 26.56% | 7,323,918,381 |
| 2025-01-14 | 2025-01-10 | 2.572 | 2,836,548,486 | +18,339,833 | 26.46% | 7,294,767,441 |
| 2025-01-13 | 2025-01-09 | 2.613 | 2,818,208,653 | +23,258,308 | 26.28% | 7,364,972,876 |
| 2025-01-10 | 2025-01-08 | 2.634 | 2,794,950,345 | +57,218,006 | 26.07% | 7,362,391,440 |
| 2025-01-09 | 2025-01-07 | 2.759 | 2,737,732,339 | +17,106,612 | 25.53% | 7,553,724,588 |
| 2025-01-08 | 2025-01-06 | 2.822 | 2,720,625,727 | +5,095,199 | 25.37% | 7,676,484,506 |
| 2025-01-07 | 2025-01-03 | 2.832 | 2,715,530,528 | +9,023,447 | 25.33% | 7,690,381,415 |
| 2025-01-06 | 2025-01-02 | 2.842 | 2,706,507,081 | +26,846,557 | 25.24% | 7,693,006,528 |
| 2025-01-03 | 2024-12-31 | 2.967 | 2,679,660,524 | +37,553,678 | 24.99% | 7,951,497,462 |
| 2025-01-02 | 2024-12-27 | 2.926 | 2,642,106,846 | +28,294,614 | 24.64% | 7,730,026,496 |
| 2024-12-30 | 2024-12-24 | 2.936 | 2,613,812,232 | +35,513,678 | 24.38% | 7,674,459,183 |
| 2024-12-27 | 2024-12-20 | 2.894 | 2,578,298,554 | +23,917,178 | 24.05% | 7,462,808,323 |
| 2024-12-23 | 2024-12-19 | 2.936 | 2,554,381,376 | +7,482,882 | 23.82% | 7,499,963,221 |
| 2024-12-20 | 2024-12-18 | 2.999 | 2,546,898,494 | +15,842,658 | 23.75% | 7,637,098,828 |
| 2024-12-19 | 2024-12-17 | 2.978 | 2,531,055,836 | +31,105,202 | 23.61% | 7,536,887,718 |
| 2024-12-18 | 2024-12-16 | 2.957 | 2,499,950,634 | +37,946,502 | 23.32% | 7,392,205,969 |
| 2024-12-17 | 2024-12-13 | 2.884 | 2,462,004,132 | +31,721,812 | 22.96% | 7,100,563,780 |
| 2024-12-16 | 2024-12-12 | 2.884 | 2,430,282,320 | +35,379,214 | 22.67% | 7,009,076,221 |
| 2024-12-13 | 2024-12-11 | 2.884 | 2,394,903,106 | +24,404,128 | 22.34% | 6,907,040,500 |
| 2024-12-12 | 2024-12-10 | 2.853 | 2,370,498,978 | +6,799,040 | 22.11% | 6,762,614,346 |
| 2024-12-11 | 2024-12-09 | 2.884 | 2,363,699,938 | +11,282,431 | 22.05% | 6,817,048,741 |
| 2024-12-10 | 2024-12-06 | 2.801 | 2,352,417,507 | +8,323,278 | 21.94% | 6,588,567,036 |
| 2024-12-09 | 2024-12-05 | 2.759 | 2,344,094,229 | -639,661 | 21.86% | 6,467,630,879 |
| 2024-12-06 | 2024-12-04 | 2.780 | 2,344,733,890 | +7,071,809 | 21.87% | 6,518,221,407 |
| 2024-12-05 | 2024-12-03 | 2.780 | 2,337,662,081 | +7,012,261 | 21.80% | 6,498,562,197 |
| 2024-12-04 | 2024-12-02 | 2.697 | 2,330,649,820 | -5,018,363 | 21.74% | 6,284,939,132 |
| 2024-12-03 | 2024-11-29 | 2.686 | 2,335,668,183 | +4,784,012 | 21.78% | 6,274,153,460 |
| 2024-12-02 | 2024-11-28 | 2.697 | 2,330,884,171 | +11,108,589 | 21.74% | 6,285,571,094 |
| 2024-11-29 | 2024-11-27 | 2.770 | 2,319,775,582 | -5,296,893 | 21.64% | 6,424,685,834 |
| 2024-11-28 | 2024-11-26 | 2.738 | 2,325,072,475 | +11,542,713 | 21.68% | 6,366,731,420 |
| 2024-11-27 | 2024-11-25 | 2.770 | 2,313,529,762 | -11,219,780 | 21.58% | 6,407,387,854 |
| 2024-11-26 | 2024-11-22 | 2.884 | 2,324,749,542 | -1,915,814 | 21.68% | 6,704,713,522 |
| 2024-11-25 | 2024-11-21 | 2.957 | 2,326,665,356 | +10,441,075 | 21.70% | 6,879,811,665 |
| 2024-11-22 | 2024-11-20 | 2.926 | 2,316,224,281 | +4,206,780 | 21.60% | 6,776,590,087 |
| 2024-11-21 | 2024-11-19 | 2.915 | 2,312,017,501 | -3,052,317 | 21.56% | 6,740,210,109 |
| 2024-11-20 | 2024-11-18 | 2.915 | 2,315,069,818 | -2,816,045 | 21.59% | 6,749,108,510 |
| 2024-11-19 | 2024-11-15 | 2.853 | 2,317,885,863 | +12,722,148 | 21.62% | 6,612,518,434 |
| 2024-11-18 | 2024-11-14 | 2.801 | 2,305,163,715 | +1,207,009 | 21.50% | 6,456,220,301 |
| 2024-11-15 | 2024-11-13 | 2.822 | 2,303,956,706 | +5,691,639 | 21.49% | 6,500,816,257 |
| 2024-11-14 | 2024-11-12 | 2.780 | 2,298,265,067 | +10,054,013 | 21.43% | 6,389,040,830 |
| 2024-11-13 | 2024-11-11 | 2.853 | 2,288,211,054 | -1,384,011 | 21.34% | 6,527,861,452 |
| 2024-11-12 | 2024-11-08 | 2.915 | 2,289,595,065 | +6,045,085 | 21.35% | 6,674,842,122 |
| 2024-11-11 | 2024-11-07 | 2.957 | 2,283,549,980 | +12,847,007 | 21.30% | 6,752,322,051 |
| 2024-11-08 | 2024-11-06 | 2.936 | 2,270,702,973 | +12,850,850 | 21.18% | 6,667,050,169 |
| 2024-11-07 | 2024-11-05 | 2.936 | 2,257,852,123 | +18,078,590 | 21.06% | 6,629,318,566 |
| 2024-11-06 | 2024-11-04 | 2.874 | 2,239,773,533 | -16,904,918 | 20.89% | 6,436,317,755 |
| 2024-11-05 | 2024-11-01 | 2.884 | 2,256,678,451 | +18,639,494 | 21.05% | 6,508,392,518 |
| 2024-11-04 | 2024-10-31 | 2.915 | 2,238,038,957 | +9,493,109 | 20.87% | 6,524,540,924 |
| 2024-11-01 | 2024-10-30 | 2.894 | 2,228,545,848 | +10,137,572 | 20.78% | 6,450,459,539 |
| 2024-10-31 | 2024-10-29 | 2.947 | 2,218,408,276 | +11,845,256 | 20.69% | 6,536,604,349 |
| 2024-10-30 | 2024-10-28 | 2.999 | 2,206,563,020 | +5,933,673 | 20.58% | 6,616,573,017 |
| 2024-10-29 | 2024-10-25 | 2.926 | 2,200,629,347 | -16,465,991 | 20.52% | 6,438,393,355 |
| 2024-10-28 | 2024-10-24 | 2.947 | 2,217,095,338 | -7,051,629 | 20.68% | 6,532,735,739 |
| 2024-10-25 | 2024-10-23 | 3.040 | 2,224,146,967 | -29,220,769 | 20.74% | 6,761,929,194 |
| 2024-10-24 | 2024-10-22 | 3.144 | 2,253,367,736 | -16,552,432 | 21.02% | 7,085,382,510 |
| 2024-10-23 | 2024-10-21 | 3.103 | 2,269,920,168 | -1,499,832 | 21.17% | 7,042,893,705 |
| 2024-10-22 | 2024-10-18 | 3.124 | 2,271,420,000 | +3,583,388 | 21.18% | 7,094,846,217 |
| 2024-10-21 | 2024-10-17 | 3.071 | 2,267,836,612 | -3,023,503 | 21.15% | 6,965,592,511 |
| 2024-10-18 | 2024-10-16 | 3.082 | 2,270,860,115 | +1,942,995 | 21.18% | 6,998,522,768 |
| 2024-10-17 | 2024-10-15 | 3.082 | 2,268,917,120 | +10,319,881 | 21.16% | 6,992,534,687 |
| 2024-10-16 | 2024-10-14 | 3.186 | 2,258,597,239 | +14,546,603 | 21.06% | 7,195,889,830 |
| 2024-10-15 | 2024-10-10 | 3.259 | 2,244,050,636 | +20,272,263 | 20.93% | 7,313,096,028 |
| 2024-10-14 | 2024-10-09 | 3.113 | 2,223,778,373 | +11,219,211 | 20.74% | 6,922,882,760 |
| 2024-10-10 | 2024-10-08 | 3.155 | 2,212,559,162 | +11,813,783 | 20.64% | 6,980,102,610 |
| 2024-10-03 | 2024-09-30 | 3.124 | 2,200,745,379 | -24,889,155 | 20.53% | 6,874,091,990 |
| 2024-10-02 | 2024-09-27 | 3.144 | 2,225,634,534 | -22,968,916 | 20.76% | 6,998,179,547 |
| 2024-09-30 | 2024-09-26 | 3.165 | 2,248,603,450 | -21,444,974 | 20.97% | 7,117,225,769 |
| 2024-09-27 | 2024-09-25 | 3.196 | 2,270,048,424 | -13,678,183 | 21.17% | 7,256,008,508 |
| 2024-09-26 | 2024-09-24 | 3.228 | 2,283,726,607 | +16,580,285 | 21.30% | 7,371,062,469 |
| 2024-09-25 | 2024-09-23 | 3.134 | 2,267,146,322 | +14,510,510 | 21.14% | 7,105,102,251 |
| 2024-09-24 | 2024-09-20 | 2.978 | 2,252,635,812 | -18,868,121 | 21.01% | 6,707,818,509 |
| 2024-09-23 | 2024-09-19 | 3.019 | 2,271,503,933 | +11,441,866 | 21.19% | 6,858,604,771 |
| 2024-09-17 | 2024-09-13 | 2.926 | 2,260,062,067 | -2,538,475 | 21.08% | 6,612,275,990 |
| 2024-09-16 | 2024-09-12 | 2.863 | 2,262,600,542 | +4,638,658 | 21.10% | 6,478,356,852 |
| 2024-09-13 | 2024-09-11 | 2.801 | 2,257,961,884 | -29,455,187 | 21.06% | 6,324,019,097 |
| 2024-09-12 | 2024-09-10 | 2.936 | 2,287,417,071 | -17,237,234 | 21.33% | 6,716,124,720 |
| 2024-09-11 | 2024-09-09 | 2.915 | 2,304,654,305 | -73,361,705 | 21.49% | 6,718,744,230 |
| 2024-09-10 | 2024-09-05 | 3.071 | 2,378,016,010 | +13,096,724 | 22.18% | 7,304,005,245 |
| 2024-09-09 | 2024-09-04 | 3.071 | 2,364,919,286 | -17,386,104 | 22.06% | 7,263,779,048 |
| 2024-09-05 | 2024-09-03 | 3.134 | 2,382,305,390 | -39,399,889 | 22.22% | 7,466,003,947 |
| 2024-09-04 | 2024-09-02 | 3.332 | 2,421,705,279 | -2,104,350 | 22.59% | 8,068,551,086 |
| 2024-09-03 | 2024-08-30 | 3.311 | 2,423,809,629 | +3,160,848 | 22.61% | 8,025,090,019 |
| 2024-09-02 | 2024-08-29 | 3.353 | 2,420,648,781 | -4,921,645 | 22.58% | 8,115,437,528 |
| 2024-08-30 | 2024-08-28 | 3.550 | 2,425,570,426 | -1,030,427 | 22.62% | 8,611,772,612 |
| 2024-08-29 | 2024-08-27 | 3.519 | 2,426,600,853 | +3,692,938 | 22.63% | 8,539,635,471 |
| 2024-08-28 | 2024-08-26 | 3.530 | 2,422,907,915 | -6,507,878 | 22.60% | 8,551,866,116 |
| 2024-08-27 | 2024-08-23 | 3.602 | 2,429,415,793 | +14,764,070 | 22.66% | 8,751,897,757 |
| 2024-08-26 | 2024-08-22 | 3.717 | 2,414,651,723 | +5,674,351 | 22.52% | 8,975,259,241 |
| 2024-08-23 | 2024-08-21 | 3.530 | 2,408,977,372 | +7,078,532 | 22.47% | 8,502,697,042 |
| 2024-08-22 | 2024-08-20 | 3.498 | 2,401,898,840 | +11,982,600 | 22.40% | 8,402,688,735 |
| 2024-08-21 | 2024-08-19 | 3.550 | 2,389,916,240 | +11,306,442 | 22.29% | 8,485,185,588 |
| 2024-08-20 | 2024-08-16 | 3.436 | 2,378,609,798 | +644,464 | 22.18% | 8,172,622,324 |
| 2024-08-19 | 2024-08-15 | 3.478 | 2,377,965,334 | +11,349,662 | 22.18% | 8,269,443,271 |
| 2024-08-16 | 2024-08-14 | 3.436 | 2,366,615,672 | +6,132,487 | 22.07% | 8,131,411,924 |
| 2024-08-15 | 2024-08-13 | 3.353 | 2,360,483,185 | -10,407,459 | 22.02% | 7,913,727,085 |
| 2024-08-14 | 2024-08-12 | 3.353 | 2,370,890,644 | -2,434,746 | 22.11% | 7,948,619,005 |
| 2024-08-13 | 2024-08-09 | 3.425 | 2,373,325,390 | -4,520,848 | 22.13% | 8,129,755,220 |
| 2024-08-12 | 2024-08-08 | 3.425 | 2,377,846,238 | -6,308,250 | 22.18% | 8,145,241,250 |
| 2024-08-09 | 2024-08-07 | 3.457 | 2,384,154,488 | -1,920 | 22.24% | 8,241,319,729 |
| 2024-08-08 | 2024-08-06 | 3.301 | 2,384,156,408 | -215,656 | 22.24% | 7,868,977,283 |
| 2024-08-07 | 2024-08-05 | 3.311 | 2,384,372,064 | +5,437,120 | 22.24% | 7,894,514,579 |
| 2024-08-06 | 2024-08-02 | 3.342 | 2,378,934,944 | -1,711,526 | 22.19% | 7,950,819,320 |
| 2024-08-05 | 2024-08-01 | 3.415 | 2,380,646,470 | +14,260,793 | 22.20% | 8,130,046,634 |
| 2024-08-02 | 2024-07-31 | 3.321 | 2,366,385,677 | -3,710,226 | 22.07% | 7,859,600,965 |
| 2024-08-01 | 2024-07-30 | 3.394 | 2,370,095,903 | +4,722,543 | 22.10% | 8,044,662,077 |
| 2024-07-31 | 2024-07-29 | 3.498 | 2,365,373,360 | +7,631,752 | 22.06% | 8,274,909,732 |
| 2024-07-30 | 2024-07-26 | 3.498 | 2,357,741,608 | -14,089,832 | 21.99% | 8,248,211,174 |
| 2024-07-29 | 2024-07-25 | 3.592 | 2,371,831,440 | +8,516,328 | 22.12% | 8,519,756,900 |
| 2024-07-26 | 2024-07-24 | 3.686 | 2,363,315,112 | +13,692,206 | 22.04% | 8,710,622,251 |
| 2024-07-25 | 2024-07-23 | 3.488 | 2,349,622,906 | +345,762 | 21.91% | 8,195,345,375 |
| 2024-07-24 | 2024-07-22 | 3.540 | 2,349,277,144 | +2,358,871 | 21.91% | 8,316,439,965 |
| 2024-07-23 | 2024-07-19 | 3.446 | 2,346,918,273 | +2,820,944 | 21.89% | 8,088,169,545 |
| 2024-07-22 | 2024-07-18 | 3.467 | 2,344,097,329 | +1,709,604 | 21.86% | 8,127,260,117 |
| 2024-07-19 | 2024-07-17 | 3.394 | 2,342,387,725 | +6,434,544 | 21.85% | 7,950,614,014 |
| 2024-07-18 | 2024-07-16 | 3.634 | 2,335,953,181 | +5,131,695 | 21.79% | 8,488,165,667 |
| 2024-07-17 | 2024-07-15 | 3.613 | 2,330,821,486 | +1,224,577 | 21.74% | 8,420,982,676 |
| 2024-07-16 | 2024-07-12 | 3.509 | 2,329,596,909 | -7,008,732 | 21.73% | 8,174,006,308 |
| 2024-07-15 | 2024-07-11 | 3.582 | 2,336,605,641 | -4,377,063 | 21.79% | 8,368,895,590 |
| 2024-07-12 | 2024-07-10 | 3.623 | 2,340,982,704 | -7,532,826 | 21.83% | 8,482,067,714 |
| 2024-07-11 | 2024-07-09 | 3.686 | 2,348,515,530 | +38,394,073 | 21.90% | 8,656,074,481 |
| 2024-07-10 | 2024-07-08 | 3.759 | 2,310,121,457 | +4,599,605 | 21.55% | 8,682,930,046 |
| 2024-07-09 | 2024-07-05 | 3.665 | 2,305,521,852 | +8,011,131 | 21.50% | 8,449,600,826 |
| 2024-07-08 | 2024-07-04 | 3.655 | 2,297,510,721 | +6,788,476 | 21.43% | 8,396,319,368 |
| 2024-07-05 | 2024-07-03 | 3.655 | 2,290,722,245 | +4,424,802 | 21.36% | 8,371,510,686 |
| 2024-07-04 | 2024-07-02 | 3.602 | 2,286,297,443 | +21,966,501 | 21.32% | 8,236,318,181 |
| 2024-07-03 | 2024-06-28 | 3.582 | 2,264,330,942 | +11,085,538 | 21.12% | 8,110,033,162 |
| 2024-07-02 | 2024-06-27 | 3.425 | 2,253,245,404 | -14,472,092 | 21.01% | 7,718,424,816 |
| 2024-06-28 | 2024-06-26 | 3.519 | 2,267,717,496 | -16,444,151 | 21.15% | 7,980,496,975 |
| 2024-06-27 | 2024-06-25 | 3.571 | 2,284,161,647 | +10,961,640 | 21.30% | 8,157,277,588 |
| 2024-06-26 | 2024-06-24 | 3.561 | 2,273,200,007 | -10,336,385 | 21.20% | 8,094,462,977 |
| 2024-06-25 | 2024-06-21 | 3.478 | 2,283,536,392 | +6,545,481 | 21.30% | 7,941,063,892 |
| 2024-06-24 | 2024-06-20 | 3.561 | 2,276,990,911 | +7,847,854 | 21.24% | 8,107,961,716 |
| 2024-06-21 | 2024-06-19 | 3.446 | 2,269,143,057 | +15,834,274 | 21.16% | 7,820,133,312 |
| 2024-06-20 | 2024-06-18 | 3.373 | 2,253,308,783 | -1,978,532 | 21.02% | 7,601,337,330 |
| 2024-06-19 | 2024-06-17 | 3.321 | 2,255,287,315 | -9,290,453 | 21.03% | 7,490,604,144 |
| 2024-06-18 | 2024-06-14 | 3.425 | 2,264,577,768 | +12,753,409 | 21.12% | 7,757,243,490 |
| 2024-06-17 | 2024-06-13 | 3.582 | 2,251,824,359 | +22,151,868 | 21.00% | 8,065,239,002 |
| 2024-06-14 | 2024-06-12 | 3.394 | 2,229,672,491 | +4,260,565 | 20.80% | 7,568,032,040 |
| 2024-06-13 | 2024-06-11 | 3.248 | 2,225,411,926 | -5,913,503 | 20.76% | 7,229,184,211 |
| 2024-06-12 | 2024-06-07 | 3.311 | 2,231,325,429 | +11,908,645 | 20.81% | 7,387,786,242 |
| 2024-06-11 | 2024-06-06 | 3.186 | 2,219,416,784 | +7,235,086 | 20.70% | 7,071,060,918 |
| 2024-06-07 | 2024-06-05 | 3.092 | 2,212,181,698 | +1,034,407 | 20.63% | 6,840,715,527 |
| 2024-06-06 | 2024-06-04 | 3.176 | 2,211,147,291 | +5,565,820 | 20.62% | 7,021,692,374 |
| 2024-06-05 | 2024-06-03 | 3.328 | 2,205,581,471 | -6,678,111 | 20.57% | 7,341,148,737 |
| 2024-06-04 | 2024-05-31 | 3.221 | 2,212,259,582 | +68,387,271 | 20.63% | 7,125,079,466 |
| 2024-06-03 | 2024-05-30 | 3.275 | 2,143,872,311 | -9,879,633 | 20.69% | 7,020,288,147 |
| 2024-05-31 | 2024-05-29 | 3.242 | 2,153,751,944 | +2,698,749 | 20.78% | 6,983,041,408 |
| 2024-05-30 | 2024-05-28 | 3.285 | 2,151,053,195 | -3,979,890 | 20.76% | 7,066,972,952 |
| 2024-05-29 | 2024-05-27 | 3.242 | 2,155,033,085 | +587,654 | 20.79% | 6,987,195,210 |
| 2024-05-28 | 2024-05-24 | 3.167 | 2,154,445,431 | +5,234,107 | 20.79% | 6,822,841,277 |
| 2024-05-27 | 2024-05-23 | 3.124 | 2,149,211,324 | -1,536,440 | 20.74% | 6,713,663,305 |
| 2024-05-24 | 2024-05-22 | 3.156 | 2,150,747,764 | -2,054,466 | 20.75% | 6,787,964,145 |
| 2024-05-23 | 2024-05-21 | 3.135 | 2,152,802,230 | +215,380 | 20.77% | 6,748,069,749 |
| 2024-05-22 | 2024-05-20 | 3.156 | 2,152,586,850 | +677,705 | 20.77% | 6,793,768,475 |
| 2024-05-21 | 2024-05-17 | 3.113 | 2,151,909,145 | -11,206,263 | 20.76% | 6,698,911,082 |
| 2024-05-20 | 2024-05-16 | 3.102 | 2,163,115,408 | +2,525,146 | 20.87% | 6,710,495,938 |
| 2024-05-17 | 2024-05-14 | 3.145 | 2,160,590,262 | +12,494,830 | 20.85% | 6,795,754,870 |
| 2024-05-16 | 2024-05-13 | 3.135 | 2,148,095,432 | +16,306,686 | 20.73% | 6,733,316,047 |
| 2024-05-14 | 2024-05-10 | 3.048 | 2,131,788,746 | +12,394,567 | 20.57% | 6,498,498,753 |
| 2024-05-13 | 2024-05-09 | 2.941 | 2,119,394,179 | +24,292,460 | 20.45% | 6,232,421,592 |
| 2024-05-10 | 2024-05-08 | 2.887 | 2,095,101,719 | +24,436,356 | 20.22% | 6,048,147,116 |
| 2024-05-09 | 2024-05-07 | 2.811 | 2,070,665,363 | +10,648,317 | 19.98% | 5,821,472,704 |
| 2024-05-08 | 2024-05-06 | 2.811 | 2,060,017,046 | +3,605,760 | 19.88% | 5,791,536,005 |
| 2024-05-03 | 2024-04-30 | 2.833 | 2,056,411,286 | +17,313,959 | 19.84% | 5,825,700,670 |
| 2024-05-02 | 2024-04-29 | 2.822 | 2,039,097,327 | +5,186,761 | 19.68% | 5,754,686,719 |
| 2024-04-30 | 2024-04-26 | 2.844 | 2,033,910,566 | +7,481,673 | 19.62% | 5,783,865,945 |
| 2024-04-29 | 2024-04-25 | 2.941 | 2,026,428,893 | +57,908,464 | 19.55% | 5,959,042,123 |
| 2024-04-26 | 2024-04-24 | 2.844 | 1,968,520,429 | +32,384,995 | 18.99% | 5,597,914,904 |
| 2024-04-25 | 2024-04-23 | 2.811 | 1,936,135,434 | -62,200 | 18.68% | 5,443,254,996 |
| 2024-04-24 | 2024-04-22 | 2.876 | 1,936,197,634 | +18,922,733 | 18.68% | 5,568,566,183 |
| 2024-04-23 | 2024-04-19 | 2.908 | 1,917,274,901 | +4,664,093 | 18.50% | 5,576,100,471 |
| 2024-04-22 | 2024-04-18 | 2.811 | 1,912,610,808 | +24,868,954 | 18.45% | 5,377,117,815 |
| 2024-04-19 | 2024-04-17 | 2.801 | 1,887,741,854 | +44,334,832 | 18.21% | 5,286,867,085 |
| 2024-04-18 | 2024-04-16 | 2.736 | 1,843,407,022 | +47,698,334 | 17.79% | 5,043,562,342 |
| 2024-04-17 | 2024-04-15 | 2.725 | 1,795,708,688 | +25,665,508 | 17.33% | 4,893,716,926 |
| 2024-04-16 | 2024-04-12 | 2.650 | 1,770,043,180 | -2,751,666 | 17.08% | 4,690,308,484 |
| 2024-04-15 | 2024-04-11 | 2.682 | 1,772,794,846 | -2,365,468 | 17.11% | 4,754,887,727 |
| 2024-04-12 | 2024-04-10 | 2.661 | 1,775,160,314 | -8,052,616 | 17.13% | 4,722,989,419 |
| 2024-04-11 | 2024-04-09 | 2.628 | 1,783,212,930 | -484,605 | 17.21% | 4,686,789,736 |
| 2024-04-10 | 2024-04-08 | 2.607 | 1,783,697,535 | -10,291,826 | 17.21% | 4,649,636,666 |
| 2024-04-08 | 2024-04-03 | 2.531 | 1,793,989,361 | -5,976,797 | 17.31% | 4,541,195,143 |
| 2024-04-05 | 2024-04-02 | 2.542 | 1,799,966,158 | +862,449 | 17.37% | 4,575,713,057 |
| 2024-04-03 | 2024-03-28 | 2.499 | 1,799,103,709 | +170,818 | 17.36% | 4,496,003,318 |
| 2024-04-02 | 2024-03-27 | 2.510 | 1,798,932,891 | +1,956,988 | 17.36% | 4,514,953,924 |
| 2024-03-28 | 2024-03-26 | 2.488 | 1,796,975,903 | -2,985,613 | 17.34% | 4,471,329,475 |
| 2024-03-27 | 2024-03-25 | 2.477 | 1,799,961,516 | -8,971,695 | 17.37% | 4,459,369,869 |
| 2024-03-26 | 2024-03-22 | 2.488 | 1,808,933,211 | -2,327,405 | 17.45% | 4,501,082,274 |
| 2024-03-25 | 2024-03-21 | 2.488 | 1,811,260,616 | -293,362 | 17.48% | 4,506,873,445 |
| 2024-03-22 | 2024-03-20 | 2.521 | 1,811,553,978 | -1,494,664 | 17.48% | 4,566,143,708 |
| 2024-03-21 | 2024-03-19 | 2.521 | 1,813,048,642 | -6,900,518 | 17.49% | 4,569,911,109 |
| 2024-03-20 | 2024-03-18 | 2.585 | 1,819,949,160 | -8,762,813 | 17.56% | 4,704,927,517 |
| 2024-03-19 | 2024-03-15 | 2.574 | 1,828,711,973 | -3,443,296 | 17.65% | 4,707,882,862 |
| 2024-03-18 | 2024-03-14 | 2.596 | 1,832,155,269 | -5,096,710 | 17.68% | 4,756,218,061 |
| 2024-03-15 | 2024-03-13 | 2.607 | 1,837,251,979 | -14,485,239 | 17.73% | 4,789,239,206 |
| 2024-03-14 | 2024-03-12 | 2.542 | 1,851,737,218 | -21,145,227 | 17.87% | 4,707,320,818 |
| 2024-03-13 | 2024-03-11 | 2.585 | 1,872,882,445 | -10,044,881 | 18.07% | 4,841,770,498 |
| 2024-03-12 | 2024-03-08 | 2.618 | 1,882,927,326 | -11,248,968 | 18.17% | 4,928,585,228 |
| 2024-03-11 | 2024-03-07 | 2.618 | 1,894,176,294 | -9,488,792 | 18.28% | 4,958,029,539 |
| 2024-03-08 | 2024-03-06 | 2.618 | 1,903,665,086 | -10,106,154 | 18.37% | 4,982,866,568 |
| 2024-03-07 | 2024-03-05 | 2.596 | 1,913,771,240 | -12,410,349 | 18.47% | 4,968,090,581 |
| 2024-03-06 | 2024-03-04 | 2.596 | 1,926,181,589 | -24,607,430 | 18.59% | 5,000,307,461 |
| 2024-03-05 | 2024-03-01 | 2.542 | 1,950,789,019 | -11,849,618 | 18.82% | 4,959,121,451 |
| 2024-03-04 | 2024-02-29 | 2.564 | 1,962,638,637 | -4,099,649 | 18.94% | 5,031,526,224 |
| 2024-03-01 | 2024-02-28 | 2.553 | 1,966,738,286 | -5,466,198 | 18.98% | 5,020,851,278 |
| 2024-02-29 | 2024-02-27 | 2.542 | 1,972,204,484 | -3,153,045 | 19.03% | 5,013,561,932 |
| 2024-02-28 | 2024-02-26 | 2.564 | 1,975,357,529 | -8,442,270 | 19.06% | 5,064,133,061 |
| 2024-02-27 | 2024-02-23 | 2.650 | 1,983,799,799 | +13,397,892 | 19.14% | 5,256,726,577 |
| 2024-02-26 | 2024-02-22 | 2.650 | 1,970,401,907 | +21,727,395 | 19.01% | 5,221,224,479 |
| 2024-02-23 | 2024-02-21 | 2.585 | 1,948,674,512 | +11,873,755 | 18.80% | 5,037,707,940 |
| 2024-02-22 | 2024-02-20 | 2.574 | 1,936,800,757 | +27,204,733 | 18.69% | 4,986,149,391 |
| 2024-02-21 | 2024-02-19 | 2.510 | 1,909,596,024 | +21,530,582 | 18.43% | 4,792,695,773 |
| 2024-02-15 | 2024-02-09 | 2.402 | 1,888,065,442 | +4,820,986 | 18.22% | 4,535,282,514 |
| 2024-02-14 | 2024-02-07 | 2.402 | 1,883,244,456 | +6,937,653 | 18.17% | 4,523,702,125 |
| 2024-02-08 | 2024-02-06 | 2.381 | 1,876,306,803 | -4,734,649 | 18.10% | 4,466,615,474 |
| 2024-02-07 | 2024-02-05 | 2.348 | 1,881,041,452 | -43,633 | 18.15% | 4,417,100,686 |
| 2024-02-06 | 2024-02-02 | 2.327 | 1,881,085,085 | -7,713,787 | 18.15% | 4,376,678,346 |
| 2024-02-05 | 2024-02-01 | 2.359 | 1,888,798,872 | +1,784,313 | 18.22% | 4,455,662,311 |
| 2024-02-02 | 2024-01-31 | 2.359 | 1,887,014,559 | +1,453,816 | 18.21% | 4,451,453,130 |
| 2024-02-01 | 2024-01-30 | 2.359 | 1,885,560,743 | +2,334,831 | 18.19% | 4,448,023,589 |
| 2024-01-31 | 2024-01-29 | 2.391 | 1,883,225,912 | -5,650,942 | 18.17% | 4,503,372,120 |
| 2024-01-30 | 2024-01-26 | 2.381 | 1,888,876,854 | +2,183,508 | 18.23% | 4,496,538,930 |
| 2024-01-29 | 2024-01-25 | 2.413 | 1,886,693,346 | +23,104,156 | 18.20% | 4,552,309,441 |
| 2024-01-26 | 2024-01-24 | 2.391 | 1,863,589,190 | +6,263,662 | 17.98% | 4,456,414,681 |
| 2024-01-25 | 2024-01-23 | 2.273 | 1,857,325,528 | +9,278,982 | 17.92% | 4,221,365,170 |
| 2024-01-24 | 2024-01-22 | 2.197 | 1,848,046,546 | +8,648,625 | 17.83% | 4,060,930,081 |
| 2024-01-23 | 2024-01-19 | 2.305 | 1,839,397,921 | +15,124,881 | 17.75% | 4,240,059,040 |
| 2024-01-22 | 2024-01-18 | 2.273 | 1,824,273,040 | +9,899,128 | 17.60% | 4,146,242,840 |
| 2024-01-19 | 2024-01-17 | 2.262 | 1,814,373,912 | +7,240,299 | 17.51% | 4,104,200,101 |
| 2024-01-18 | 2024-01-16 | 2.337 | 1,807,133,613 | +8,428,603 | 17.44% | 4,224,082,940 |
| 2024-01-17 | 2024-01-15 | 2.348 | 1,798,705,010 | -1,841,871 | 17.36% | 4,223,756,539 |
| 2024-01-16 | 2024-01-12 | 2.337 | 1,800,546,881 | +7,886,439 | 17.37% | 4,208,686,789 |
| 2024-01-15 | 2024-01-11 | 2.262 | 1,792,660,442 | -1,156,740 | 17.30% | 4,055,083,199 |
| 2024-01-12 | 2024-01-10 | 2.251 | 1,793,817,182 | +2,862,141 | 17.31% | 4,038,377,420 |
| 2024-01-11 | 2024-01-09 | 2.294 | 1,790,955,041 | +2,468,516 | 17.28% | 4,109,100,151 |
| 2024-01-10 | 2024-01-08 | 2.262 | 1,788,486,525 | +7,375,840 | 17.26% | 4,045,641,600 |
| 2024-01-09 | 2024-01-05 | 2.284 | 1,781,110,685 | +8,092,535 | 17.19% | 4,067,328,119 |
| 2024-01-08 | 2024-01-04 | 2.241 | 1,773,018,150 | +12,096,563 | 17.11% | 3,972,454,720 |
| 2024-01-05 | 2024-01-03 | 2.251 | 1,760,921,587 | +14,135,246 | 16.99% | 3,964,320,359 |
| 2024-01-04 | 2024-01-02 | 2.219 | 1,746,786,341 | +31,940,310 | 16.85% | 3,876,050,680 |
| 2024-01-03 | 2023-12-29 | 2.197 | 1,714,846,031 | +2,675,540 | 16.55% | 3,768,232,920 |
| 2024-01-02 | 2023-12-28 | 2.144 | 1,712,170,491 | +2,572,493 | 16.52% | 3,670,139,091 |
| 2023-12-29 | 2023-12-27 | 2.122 | 1,709,597,998 | +4,692,872 | 16.50% | 3,627,794,399 |
| 2023-12-28 | 2023-12-22 | 2.111 | 1,704,905,126 | -1,608,852 | 16.45% | 3,599,471,400 |
| 2023-12-27 | 2023-12-21 | 2.111 | 1,706,513,978 | -3,827,639 | 16.47% | 3,602,868,079 |
| 2023-12-22 | 2023-12-20 | 2.090 | 1,710,341,617 | +269,225 | 16.50% | 3,574,102,741 |
| 2023-12-21 | 2023-12-19 | 2.090 | 1,710,072,392 | +895,870 | 16.50% | 3,573,540,141 |
| 2023-12-20 | 2023-12-18 | 2.090 | 1,709,176,522 | +4,568,472 | 16.49% | 3,571,668,040 |
| 2023-12-19 | 2023-12-15 | 2.100 | 1,704,608,050 | +4,679,875 | 16.45% | 3,580,482,750 |
| 2023-12-18 | 2023-12-14 | 2.079 | 1,699,928,175 | +2,013,618 | 16.40% | 3,534,030,720 |
| 2023-12-15 | 2023-12-13 | 2.047 | 1,697,914,557 | +5,768,844 | 16.38% | 3,474,976,500 |
| 2023-12-14 | 2023-12-12 | 2.036 | 1,692,145,713 | +7,492,813 | 16.33% | 3,444,942,690 |
| 2023-12-13 | 2023-12-11 | 1.982 | 1,684,652,900 | -348,136 | 16.26% | 3,338,956,001 |
| 2023-12-12 | 2023-12-08 | 2.004 | 1,685,001,036 | +1,524,372 | 16.26% | 3,375,946,501 |
| 2023-12-11 | 2023-12-07 | 1.993 | 1,683,476,664 | -442,829 | 16.24% | 3,354,758,549 |
| 2023-12-08 | 2023-12-06 | 2.014 | 1,683,919,493 | +928,362 | 16.25% | 3,391,918,199 |
| 2023-12-07 | 2023-12-05 | 2.014 | 1,682,991,131 | +2,502,865 | 16.24% | 3,390,048,200 |
| 2023-12-06 | 2023-12-04 | 1.982 | 1,680,488,266 | +574,657 | 16.21% | 3,330,701,761 |
| 2023-12-05 | 2023-12-01 | 2.014 | 1,679,913,609 | -250,658 | 16.21% | 3,383,849,149 |
| 2023-12-04 | 2023-11-30 | 2.025 | 1,680,164,267 | -4,622,317 | 16.21% | 3,402,452,200 |
| 2023-12-01 | 2023-11-29 | 2.014 | 1,684,786,584 | -2,325,548 | 16.26% | 3,393,664,780 |
| 2023-11-30 | 2023-11-28 | 2.004 | 1,687,112,132 | -419,620 | 16.28% | 3,380,176,141 |
| 2023-11-29 | 2023-11-27 | 1.993 | 1,687,531,752 | -2,151,015 | 16.28% | 3,362,839,351 |
| 2023-11-28 | 2023-11-24 | 2.014 | 1,689,682,767 | -813,246 | 16.30% | 3,403,527,159 |
| 2023-11-27 | 2023-11-23 | 2.025 | 1,690,496,013 | -308,216 | 16.31% | 3,423,374,720 |
| 2023-11-24 | 2023-11-22 | 2.014 | 1,690,804,229 | +1,789,883 | 16.31% | 3,405,786,120 |
| 2023-11-23 | 2023-11-21 | 2.014 | 1,689,014,346 | +2,921,556 | 16.30% | 3,402,180,759 |
| 2023-11-22 | 2023-11-20 | 2.025 | 1,686,092,790 | -2,535,358 | 16.27% | 3,414,457,881 |
| 2023-11-21 | 2023-11-17 | 2.014 | 1,688,628,148 | -1,492,806 | 16.29% | 3,401,402,841 |
| 2023-11-20 | 2023-11-16 | 2.057 | 1,690,120,954 | +3,186,140 | 16.31% | 3,477,231,399 |
| 2023-11-17 | 2023-11-15 | 2.036 | 1,686,934,814 | +2,402,602 | 16.28% | 3,434,334,119 |
| 2023-11-16 | 2023-11-14 | 2.014 | 1,684,532,212 | -932,076 | 16.25% | 3,393,152,399 |
| 2023-11-15 | 2023-11-13 | 1.982 | 1,685,464,288 | +3,737,587 | 16.26% | 3,340,564,159 |
| 2023-11-14 | 2023-11-10 | 2.004 | 1,681,726,701 | -3,055,241 | 16.23% | 3,369,386,280 |
| 2023-11-13 | 2023-11-09 | 1.982 | 1,684,781,942 | -61,272 | 16.26% | 3,339,211,760 |
| 2023-11-10 | 2023-11-08 | 2.014 | 1,684,843,214 | -1,205,943 | 16.26% | 3,393,778,850 |
| 2023-11-09 | 2023-11-07 | 2.036 | 1,686,049,157 | -3,349,531 | 16.27% | 3,432,531,061 |
| 2023-11-08 | 2023-11-06 | 2.036 | 1,689,398,688 | -10,474,714 | 16.30% | 3,439,350,179 |
| 2023-11-07 | 2023-11-03 | 2.047 | 1,699,873,402 | -844,810 | 16.40% | 3,478,985,500 |
| 2023-11-06 | 2023-11-02 | 2.047 | 1,700,718,212 | -1,102,894 | 16.41% | 3,480,714,501 |
| 2023-11-03 | 2023-11-01 | 2.025 | 1,701,821,106 | +6,756,622 | 16.42% | 3,446,308,840 |
| 2023-11-02 | 2023-10-31 | 2.025 | 1,695,064,484 | +1,666,410 | 16.36% | 3,432,626,199 |
| 2023-11-01 | 2023-10-30 | 2.036 | 1,693,398,074 | -850,380 | 16.34% | 3,447,492,300 |
| 2023-10-31 | 2023-10-27 | 2.047 | 1,694,248,454 | +5,844,042 | 16.35% | 3,467,473,400 |
| 2023-10-30 | 2023-10-26 | 1.993 | 1,688,404,412 | +8,778,595 | 16.29% | 3,364,578,350 |
| 2023-10-27 | 2023-10-25 | 2.025 | 1,679,625,817 | +781,681 | 16.21% | 3,401,361,800 |
| 2023-10-26 | 2023-10-24 | 2.025 | 1,678,844,136 | +5,542,324 | 16.20% | 3,399,778,840 |
| 2023-10-25 | 2023-10-20 | 2.057 | 1,673,301,812 | +2,112,953 | 16.15% | 3,442,627,930 |
| 2023-10-24 | 2023-10-19 | 2.057 | 1,671,188,859 | -2,074,890 | 16.13% | 3,438,280,770 |
| 2023-10-20 | 2023-10-18 | 2.090 | 1,673,263,749 | +4,326,169 | 16.15% | 3,496,621,080 |
| 2023-10-19 | 2023-10-17 | 2.133 | 1,668,937,580 | -1,429,678 | 16.10% | 3,559,489,560 |
| 2023-10-18 | 2023-10-16 | 2.111 | 1,670,367,258 | +1,436,176 | 16.12% | 3,526,553,519 |
| 2023-10-17 | 2023-10-13 | 2.154 | 1,668,931,082 | -136,469 | 16.10% | 3,595,430,001 |
| 2023-10-16 | 2023-10-12 | 2.176 | 1,669,067,551 | -23,863,556 | 16.10% | 3,631,681,240 |
| 2023-10-13 | 2023-10-11 | 2.165 | 1,692,931,107 | -1,228,224 | 16.33% | 3,665,369,669 |
| 2023-10-12 | 2023-10-10 | 2.165 | 1,694,159,331 | -649,854 | 16.35% | 3,668,028,900 |
| 2023-10-11 | 2023-10-09 | 2.154 | 1,694,809,185 | +393,626 | 16.35% | 3,651,180,001 |
| 2023-10-03 | 2023-09-28 | 2.187 | 1,694,415,559 | +247,873 | 16.35% | 3,705,086,980 |
| 2023-09-29 | 2023-09-27 | 2.187 | 1,694,167,686 | -2,816,652 | 16.35% | 3,704,544,969 |
| 2023-09-28 | 2023-09-26 | 2.197 | 1,696,984,338 | +557,018 | 16.37% | 3,728,983,320 |
| 2023-09-27 | 2023-09-25 | 2.241 | 1,696,427,320 | -6,677,711 | 16.37% | 3,800,852,639 |
| 2023-09-26 | 2023-09-22 | 2.219 | 1,703,105,031 | -2,600,344 | 16.43% | 3,779,123,559 |
| 2023-09-25 | 2023-09-21 | 2.208 | 1,705,705,375 | +1,676,623 | 16.46% | 3,766,520,351 |
| 2023-09-22 | 2023-09-20 | 2.219 | 1,704,028,752 | +3,135,080 | 16.44% | 3,781,173,260 |
| 2023-09-21 | 2023-09-19 | 2.251 | 1,700,893,672 | +3,919,546 | 16.41% | 3,829,180,960 |
| 2023-09-20 | 2023-09-18 | 2.208 | 1,696,974,126 | +2,784,159 | 16.37% | 3,747,240,100 |
| 2023-09-19 | 2023-09-15 | 2.208 | 1,694,189,967 | -1,153,026 | 16.35% | 3,741,092,150 |
| 2023-09-18 | 2023-09-14 | 2.165 | 1,695,342,993 | +320,285 | 16.36% | 3,670,591,650 |
| 2023-09-15 | 2023-09-13 | 2.144 | 1,695,022,708 | +2,796,228 | 16.36% | 3,633,381,800 |
| 2023-09-14 | 2023-09-12 | 2.133 | 1,692,226,480 | -1,424,108 | 16.33% | 3,609,159,839 |
| 2023-09-13 | 2023-09-11 | 2.176 | 1,693,650,588 | -753,831 | 16.34% | 3,685,170,839 |
| 2023-09-12 | 2023-09-07 | 2.144 | 1,694,404,419 | -4,946,315 | 16.35% | 3,632,056,461 |
| 2023-09-11 | 2023-09-06 | 2.133 | 1,699,350,734 | -65,913 | 16.40% | 3,624,354,361 |
| 2023-09-07 | 2023-09-05 | 2.144 | 1,699,416,647 | -3,636,396 | 16.40% | 3,642,800,469 |
| 2023-09-06 | 2023-09-04 | 2.144 | 1,703,053,043 | +7,540,160 | 16.43% | 3,650,595,300 |
| 2023-09-05 | 2023-08-31 | 2.111 | 1,695,512,883 | -1,950,490 | 16.36% | 3,579,642,079 |
| 2023-09-04 | 2023-08-30 | 2.122 | 1,697,463,373 | -2,500,080 | 16.38% | 3,602,044,530 |
| 2023-08-31 | 2023-08-29 | 2.154 | 1,699,963,453 | -660,994 | 16.40% | 3,662,284,000 |
| 2023-08-30 | 2023-08-28 | 2.100 | 1,700,624,447 | +2,222,500 | 16.41% | 3,572,115,300 |
| 2023-08-29 | 2023-08-25 | 2.133 | 1,698,401,947 | -2,814,795 | 16.39% | 3,622,330,799 |
| 2023-08-28 | 2023-08-24 | 2.090 | 1,701,216,742 | +16,174,859 | 16.41% | 3,555,034,480 |
| 2023-08-25 | 2023-08-23 | 2.122 | 1,685,041,883 | -3,091,447 | 16.26% | 3,575,685,929 |
| 2023-08-24 | 2023-08-22 | 2.133 | 1,688,133,330 | -89,123 | 16.29% | 3,600,430,019 |
| 2023-08-23 | 2023-08-21 | 2.090 | 1,688,222,453 | -1,838,158 | 16.29% | 3,527,880,300 |
| 2023-08-22 | 2023-08-18 | 2.111 | 1,690,060,611 | +1,855,797 | 16.31% | 3,568,131,000 |
| 2023-08-21 | 2023-08-17 | 2.154 | 1,688,204,814 | -1,664,554 | 16.29% | 3,636,951,999 |
| 2023-08-18 | 2023-08-16 | 2.154 | 1,689,869,368 | +4,860,906 | 16.31% | 3,640,538,000 |
| 2023-08-17 | 2023-08-15 | 2.154 | 1,685,008,462 | -2,800,870 | 16.26% | 3,630,065,999 |
| 2023-08-16 | 2023-08-14 | 2.100 | 1,687,809,332 | -237,661 | 16.29% | 3,545,197,500 |
| 2023-08-15 | 2023-08-11 | 2.090 | 1,688,046,993 | -4,751,359 | 16.29% | 3,527,513,641 |
| 2023-08-14 | 2023-08-10 | 2.090 | 1,692,798,352 | -1,109,393 | 16.33% | 3,537,442,561 |
| 2023-08-11 | 2023-08-09 | 2.079 | 1,693,907,745 | -110,475 | 16.34% | 3,521,514,671 |
| 2023-08-10 | 2023-08-08 | 2.079 | 1,694,018,220 | -682,346 | 16.35% | 3,521,744,340 |
| 2023-08-09 | 2023-08-07 | 2.100 | 1,694,700,566 | +1,681,264 | 16.35% | 3,559,672,349 |
| 2023-08-08 | 2023-08-04 | 2.090 | 1,693,019,302 | +1,822,376 | 16.34% | 3,537,904,280 |
| 2023-08-07 | 2023-08-03 | 2.090 | 1,691,196,926 | +383,413 | 16.32% | 3,534,096,059 |
| 2023-08-04 | 2023-08-02 | 2.079 | 1,690,813,513 | -209,810 | 16.31% | 3,515,081,981 |
| 2023-08-03 | 2023-08-01 | 2.090 | 1,691,023,323 | +1,350,768 | 16.32% | 3,533,733,281 |
| 2023-08-02 | 2023-07-31 | 2.057 | 1,689,672,555 | +3,076,593 | 16.30% | 3,476,308,869 |
| 2023-08-01 | 2023-07-28 | 2.047 | 1,686,595,962 | -1,013,772 | 16.27% | 3,451,811,700 |
| 2023-07-31 | 2023-07-27 | 2.025 | 1,687,609,734 | +1,682,193 | 16.28% | 3,417,529,800 |
| 2023-07-28 | 2023-07-26 | 2.025 | 1,685,927,541 | -11,076,292 | 16.27% | 3,414,123,240 |
| 2023-07-27 | 2023-07-25 | 2.036 | 1,697,003,833 | +901,439 | 16.37% | 3,454,833,059 |
| 2023-07-26 | 2023-07-24 | 2.036 | 1,696,102,394 | -10,212 | 16.37% | 3,452,997,871 |
| 2023-07-25 | 2023-07-21 | 2.036 | 1,696,112,606 | -751,045 | 16.37% | 3,453,018,661 |
| 2023-07-24 | 2023-07-20 | 2.036 | 1,696,863,651 | +86,338 | 16.37% | 3,454,547,671 |
| 2023-07-21 | 2023-07-19 | 2.068 | 1,696,777,313 | -1,312,705 | 16.37% | 3,509,203,200 |
| 2023-07-20 | 2023-07-18 | 2.068 | 1,698,090,018 | +169,891 | 16.38% | 3,511,918,081 |
| 2023-07-19 | 2023-07-14 | 2.090 | 1,697,920,127 | -139,255 | 16.38% | 3,548,145,540 |
| 2023-07-18 | 2023-07-13 | 2.068 | 1,698,059,382 | +1,937,493 | 16.38% | 3,511,854,721 |
| 2023-07-14 | 2023-07-12 | 2.079 | 1,696,121,889 | -1,238,436 | 16.37% | 3,526,117,720 |
| 2023-07-13 | 2023-07-11 | 2.068 | 1,697,360,325 | +1,734,181 | 16.38% | 3,510,408,961 |
| 2023-07-12 | 2023-07-10 | 2.079 | 1,695,626,144 | -1,020,270 | 16.36% | 3,525,087,101 |
| 2023-07-11 | 2023-07-07 | 2.036 | 1,696,646,414 | +2,018,260 | 16.37% | 3,454,105,410 |
| 2023-07-10 | 2023-07-06 | 2.025 | 1,694,628,154 | +698,129 | 16.35% | 3,431,742,600 |
| 2023-07-07 | 2023-07-05 | 2.047 | 1,693,930,025 | +1,009,130 | 16.34% | 3,466,821,699 |
| 2023-07-06 | 2023-07-04 | 2.057 | 1,692,920,895 | +1,856 | 16.33% | 3,482,991,959 |
| 2023-07-05 | 2023-07-03 | 2.068 | 1,692,919,039 | +961,784 | 16.33% | 3,501,223,681 |
| 2023-07-04 | 2023-06-30 | 2.036 | 1,691,957,255 | +635,928 | 16.33% | 3,444,559,019 |
| 2023-07-03 | 2023-06-29 | 2.036 | 1,691,321,327 | +816,959 | 16.32% | 3,443,264,370 |
| 2023-06-30 | 2023-06-28 | 2.068 | 1,690,504,368 | +699,985 | 16.31% | 3,496,229,760 |
| 2023-06-29 | 2023-06-27 | 2.068 | 1,689,804,383 | -2,911,344 | 16.30% | 3,494,782,080 |
| 2023-06-28 | 2023-06-26 | 2.014 | 1,692,715,727 | -829,956 | 16.33% | 3,409,636,449 |
| 2023-06-26 | 2023-06-21 | 2.057 | 1,693,545,683 | -614,576 | 16.34% | 3,484,277,389 |
| 2023-06-23 | 2023-06-20 | 2.036 | 1,694,160,259 | -3,714,378 | 16.35% | 3,449,043,989 |
| 2023-06-21 | 2023-06-19 | 2.036 | 1,697,874,637 | +2,659,758 | 16.38% | 3,456,605,879 |
| 2023-06-20 | 2023-06-16 | 2.025 | 1,695,214,879 | +2,751,666 | 16.36% | 3,432,930,760 |
| 2023-06-19 | 2023-06-15 | 2.025 | 1,692,463,213 | +4,644,597 | 16.33% | 3,427,358,440 |
| 2023-06-16 | 2023-06-14 | 1.993 | 1,687,818,616 | -263,654 | 16.29% | 3,363,411,001 |
| 2023-06-15 | 2023-06-13 | 2.047 | 1,688,082,270 | -1,588,429 | 16.29% | 3,454,853,599 |
| 2023-06-14 | 2023-06-12 | 2.057 | 1,689,670,699 | -2,142,660 | 16.30% | 3,476,305,051 |
| 2023-06-13 | 2023-06-09 | 2.068 | 1,691,813,359 | +4,165,562 | 16.32% | 3,498,936,960 |
| 2023-06-12 | 2023-06-08 | 2.047 | 1,687,647,797 | +1,696,118 | 16.28% | 3,453,964,400 |
| 2023-06-09 | 2023-06-07 | 2.057 | 1,685,951,679 | +3,655,892 | 16.27% | 3,468,653,591 |
| 2023-06-08 | 2023-06-06 | 2.057 | 1,682,295,787 | +1,942,134 | 16.23% | 3,461,132,009 |
| 2023-06-07 | 2023-06-05 | 2.100 | 1,680,353,653 | -5,502,404 | 16.21% | 3,529,537,050 |
| 2023-06-06 | 2023-06-02 | 2.068 | 1,685,856,057 | -10,865,554 | 16.27% | 3,486,616,319 |
| 2023-06-05 | 2023-06-01 | 2.036 | 1,696,721,611 | -969,211 | 16.37% | 3,454,258,499 |
| 2023-06-02 | 2023-05-31 | 2.025 | 1,697,690,822 | +2,248,494 | 16.38% | 3,437,944,721 |
| 2023-06-01 | 2023-05-30 | 2.047 | 1,695,442,328 | -257,156 | 16.36% | 3,469,916,800 |
| 2023-05-31 | 2023-05-29 | 2.264 | 1,695,699,484 | -5,825,475 | 16.36% | 3,838,779,777 |
| 2023-05-30 | 2023-05-25 | 2.241 | 1,701,524,959 | +83,158,833 | 16.42% | 3,813,448,001 |
| 2023-05-29 | 2023-05-24 | 2.275 | 1,618,366,126 | -12,278,293 | 16.41% | 3,682,028,550 |
| 2023-05-25 | 2023-05-23 | 2.320 | 1,630,644,419 | -11,197,824 | 16.53% | 3,783,793,650 |
| 2023-05-24 | 2023-05-22 | 2.366 | 1,641,842,243 | -5,490,689 | 16.65% | 3,884,114,519 |
| 2023-05-23 | 2023-05-19 | 2.366 | 1,647,332,932 | -1,370,243 | 16.70% | 3,897,103,870 |
| 2023-05-22 | 2023-05-18 | 2.377 | 1,648,703,175 | -2,024,884 | 16.72% | 3,919,007,401 |
| 2023-05-19 | 2023-05-17 | 2.377 | 1,650,728,059 | -5,158,509 | 16.74% | 3,923,820,599 |
| 2023-05-18 | 2023-05-16 | 2.388 | 1,655,886,568 | -2,987,853 | 16.79% | 3,954,825,750 |
| 2023-05-17 | 2023-05-15 | 2.400 | 1,658,874,421 | -6,062,286 | 16.82% | 3,980,738,839 |
| 2023-05-16 | 2023-05-12 | 2.411 | 1,664,936,707 | +569,830 | 16.88% | 4,014,131,970 |
| 2023-05-15 | 2023-05-11 | 2.445 | 1,664,366,877 | -4,065,672 | 16.88% | 4,069,275,840 |
| 2023-05-12 | 2023-05-10 | 2.400 | 1,668,432,549 | -1,763,381 | 16.92% | 4,003,675,121 |
| 2023-05-11 | 2023-05-09 | 2.411 | 1,670,195,930 | +4,559,525 | 16.93% | 4,026,811,860 |
| 2023-05-10 | 2023-05-08 | 2.434 | 1,665,636,405 | +5,867,925 | 16.89% | 4,053,526,149 |
| 2023-05-09 | 2023-05-05 | 2.422 | 1,659,768,480 | +3,274,093 | 16.83% | 4,020,458,659 |
| 2023-05-08 | 2023-05-04 | 2.445 | 1,656,494,387 | +14,430,396 | 16.80% | 4,050,028,081 |
| 2023-05-03 | 2023-04-28 | 2.343 | 1,642,063,991 | -3,474,639 | 16.65% | 3,847,465,530 |
| 2023-05-02 | 2023-04-27 | 2.309 | 1,645,538,630 | -943,532 | 16.68% | 3,799,728,481 |
| 2023-04-28 | 2023-04-26 | 2.298 | 1,646,482,162 | -6,670,105 | 16.69% | 3,783,270,399 |
| 2023-04-27 | 2023-04-25 | 2.196 | 1,653,152,267 | -249,135 | 16.76% | 3,630,186,200 |
| 2023-04-26 | 2023-04-24 | 2.207 | 1,653,401,402 | +158,139 | 16.76% | 3,649,448,400 |
| 2023-04-25 | 2023-04-21 | 2.207 | 1,653,243,263 | -4,253,848 | 16.76% | 3,649,099,350 |
| 2023-04-24 | 2023-04-20 | 2.230 | 1,657,497,111 | +1,968,343 | 16.81% | 3,696,011,560 |
| 2023-04-21 | 2023-04-19 | 2.230 | 1,655,528,768 | +7,988,223 | 16.79% | 3,691,622,401 |
| 2023-04-20 | 2023-04-18 | 2.230 | 1,647,540,545 | -324,228 | 16.70% | 3,673,809,661 |
| 2023-04-19 | 2023-04-17 | 2.241 | 1,647,864,773 | -1,796,070 | 16.71% | 3,693,185,099 |
| 2023-04-18 | 2023-04-14 | 2.219 | 1,649,660,843 | +11,485 | 16.73% | 3,659,864,881 |
| 2023-04-17 | 2023-04-13 | 2.219 | 1,649,649,358 | +16,322,762 | 16.73% | 3,659,839,401 |
| 2023-04-14 | 2023-04-12 | 2.185 | 1,633,326,596 | -252,669 | 16.56% | 3,568,162,770 |
| 2023-04-13 | 2023-04-11 | 2.173 | 1,633,579,265 | -2,984,320 | 16.56% | 3,550,224,000 |
| 2023-04-12 | 2023-04-06 | 2.151 | 1,636,563,585 | +1,546,051 | 16.59% | 3,519,660,701 |
| 2023-04-11 | 2023-04-04 | 2.151 | 1,635,017,534 | +1,479,792 | 16.58% | 3,516,335,700 |
| 2023-04-06 | 2023-04-03 | 2.151 | 1,633,537,742 | -1,050,431 | 16.56% | 3,513,153,199 |
| 2023-04-04 | 2023-03-31 | 2.128 | 1,634,588,173 | -1,802,254 | 16.57% | 3,478,407,959 |
| 2023-04-03 | 2023-03-30 | 2.117 | 1,636,390,427 | +1,445,337 | 16.59% | 3,463,720,590 |
| 2023-03-31 | 2023-03-29 | 2.139 | 1,634,945,090 | -724,435 | 16.58% | 3,497,673,689 |
| 2023-03-30 | 2023-03-28 | 2.139 | 1,635,669,525 | -3,907,533 | 16.58% | 3,499,223,489 |
| 2023-03-29 | 2023-03-27 | 2.151 | 1,639,577,058 | -1,826,990 | 16.62% | 3,526,141,600 |
| 2023-03-28 | 2023-03-24 | 2.151 | 1,641,404,048 | +3,079,733 | 16.64% | 3,530,070,799 |
| 2023-03-27 | 2023-03-23 | 2.185 | 1,638,324,315 | -1,434,735 | 16.61% | 3,579,080,779 |
| 2023-03-24 | 2023-03-22 | 2.196 | 1,639,759,050 | -1,693,589 | 16.63% | 3,600,775,799 |
| 2023-03-23 | 2023-03-21 | 2.173 | 1,641,452,639 | +1,099,022 | 16.64% | 3,567,335,041 |
| 2023-03-22 | 2023-03-20 | 2.196 | 1,640,353,617 | +4,516,235 | 16.63% | 3,602,081,419 |
| 2023-03-21 | 2023-03-17 | 2.185 | 1,635,837,382 | -7,174,559 | 16.59% | 3,573,647,829 |
| 2023-03-20 | 2023-03-16 | 2.139 | 1,643,011,941 | -6,192,154 | 16.66% | 3,514,931,280 |
| 2023-03-17 | 2023-03-15 | 2.151 | 1,649,204,095 | -8,935,290 | 16.72% | 3,546,845,900 |
| 2023-03-16 | 2023-03-14 | 2.083 | 1,658,139,385 | +3,409,263 | 16.81% | 3,453,450,001 |
| 2023-03-15 | 2023-03-13 | 2.094 | 1,654,730,122 | -6,521,684 | 16.78% | 3,465,079,600 |
| 2023-03-14 | 2023-03-10 | 2.060 | 1,661,251,806 | +2,045,205 | 16.84% | 3,422,324,361 |
| 2023-03-13 | 2023-03-09 | 2.094 | 1,659,206,601 | +3,446,367 | 16.82% | 3,474,453,549 |
| 2023-03-10 | 2023-03-08 | 2.128 | 1,655,760,234 | +4,266,217 | 16.79% | 3,523,462,161 |
| 2023-03-09 | 2023-03-07 | 2.128 | 1,651,494,017 | +1,846,426 | 16.75% | 3,514,383,640 |
| 2023-03-08 | 2023-03-06 | 2.128 | 1,649,647,591 | -1,231,540 | 16.73% | 3,510,454,440 |
| 2023-03-07 | 2023-03-03 | 2.083 | 1,650,879,131 | -2,514,320 | 16.74% | 3,438,328,881 |
| 2023-03-06 | 2023-03-02 | 2.060 | 1,653,393,451 | -1,538,983 | 16.76% | 3,406,135,460 |
| 2023-03-03 | 2023-03-01 | 2.015 | 1,654,932,434 | +4,687,626 | 16.78% | 3,334,376,100 |
| 2023-03-02 | 2023-02-28 | 1.992 | 1,650,244,808 | +7,135,687 | 16.73% | 3,287,572,640 |
| 2023-03-01 | 2023-02-27 | 2.026 | 1,643,109,121 | -445,263 | 16.66% | 3,329,152,979 |
| 2023-02-28 | 2023-02-24 | 2.037 | 1,643,554,384 | +2,291,689 | 16.66% | 3,348,658,800 |
| 2023-02-27 | 2023-02-23 | 2.037 | 1,641,262,695 | -1,159,097 | 16.64% | 3,343,989,600 |
| 2023-02-24 | 2023-02-22 | 2.037 | 1,642,421,792 | +1,605,243 | 16.65% | 3,346,351,201 |
| 2023-02-23 | 2023-02-21 | 2.071 | 1,640,816,549 | -1,662,667 | 16.64% | 3,398,798,610 |
| 2023-02-22 | 2023-02-20 | 2.071 | 1,642,479,216 | +953,250 | 16.65% | 3,402,242,669 |
| 2023-02-21 | 2023-02-17 | 2.060 | 1,641,525,966 | +3,163,662 | 16.64% | 3,381,687,401 |
| 2023-02-20 | 2023-02-16 | 2.049 | 1,638,362,304 | -554,811 | 16.61% | 3,356,625,090 |
| 2023-02-17 | 2023-02-15 | 2.060 | 1,638,917,115 | +614,003 | 16.62% | 3,376,312,939 |
| 2023-02-16 | 2023-02-14 | 2.071 | 1,638,303,112 | -1,554,886 | 16.61% | 3,393,592,259 |
| 2023-02-15 | 2023-02-13 | 2.071 | 1,639,857,998 | +2,667,159 | 16.63% | 3,396,813,061 |
| 2023-02-14 | 2023-02-10 | 2.094 | 1,637,190,839 | +8,540,384 | 16.60% | 3,428,351,549 |
| 2023-02-13 | 2023-02-09 | 2.071 | 1,628,650,455 | -1,084,003 | 16.51% | 3,373,597,679 |
| 2023-02-10 | 2023-02-08 | 2.071 | 1,629,734,458 | -1,312,818 | 16.52% | 3,375,843,091 |
| 2023-02-09 | 2023-02-07 | 2.083 | 1,631,047,276 | -2,130,016 | 16.54% | 3,397,024,561 |
| 2023-02-08 | 2023-02-06 | 2.117 | 1,633,177,292 | -3,894,281 | 16.56% | 3,456,919,401 |
| 2023-02-07 | 2023-02-03 | 2.128 | 1,637,071,573 | -4,241,479 | 16.60% | 3,483,692,641 |
| 2023-02-06 | 2023-02-02 | 2.139 | 1,641,313,052 | -3,535,597 | 16.64% | 3,511,296,809 |
| 2023-02-03 | 2023-02-01 | 2.105 | 1,644,848,649 | -3,183,098 | 16.68% | 3,463,005,659 |
| 2023-02-02 | 2023-01-31 | 2.071 | 1,648,031,747 | +83,929 | 16.71% | 3,413,744,220 |
| 2023-02-01 | 2023-01-30 | 2.083 | 1,647,947,818 | -4,530,371 | 16.71% | 3,432,223,759 |
| 2023-01-20 | 2023-01-18 | 2.162 | 1,652,478,189 | -6,023,413 | 16.76% | 3,572,591,970 |
| 2023-01-19 | 2023-01-17 | 2.151 | 1,658,501,602 | -1,539,867 | 16.82% | 3,566,841,499 |
| 2023-01-18 | 2023-01-16 | 2.173 | 1,660,041,469 | -10,984,911 | 16.83% | 3,607,733,760 |
| 2023-01-17 | 2023-01-13 | 2.128 | 1,671,026,380 | -1,098,138 | 16.94% | 3,555,948,560 |
| 2023-01-16 | 2023-01-12 | 2.117 | 1,672,124,518 | -1,684,753 | 16.95% | 3,539,358,351 |
| 2023-01-13 | 2023-01-11 | 2.128 | 1,673,809,271 | +4,386,366 | 16.97% | 3,561,870,559 |
| 2023-01-12 | 2023-01-10 | 2.139 | 1,669,422,905 | -4,484,430 | 16.93% | 3,571,432,831 |
| 2023-01-11 | 2023-01-09 | 2.139 | 1,673,907,335 | -4,387,250 | 16.97% | 3,581,026,470 |
| 2023-01-10 | 2023-01-06 | 2.173 | 1,678,294,585 | -5,624,091 | 17.02% | 3,647,402,879 |
| 2023-01-09 | 2023-01-05 | 2.185 | 1,683,918,676 | -6,895,386 | 17.07% | 3,678,686,150 |
| 2023-01-06 | 2023-01-04 | 2.173 | 1,690,814,062 | -4,854,599 | 17.14% | 3,674,611,200 |
| 2023-01-05 | 2023-01-03 | 2.151 | 1,695,668,661 | -6,462,492 | 17.19% | 3,646,774,499 |
| 2023-01-04 | 2022-12-30 | 2.105 | 1,702,131,153 | -7,337,999 | 17.26% | 3,583,606,199 |
| 2023-01-03 | 2022-12-29 | 2.105 | 1,709,469,152 | -5,908,564 | 17.33% | 3,599,055,361 |
| 2022-12-30 | 2022-12-28 | 2.094 | 1,715,377,716 | -7,160,423 | 17.39% | 3,592,078,400 |
| 2022-12-29 | 2022-12-23 | 2.060 | 1,722,538,139 | -3,153,060 | 17.47% | 3,548,579,580 |
| 2022-12-28 | 2022-12-22 | 2.083 | 1,725,691,199 | -823,383 | 17.50% | 3,594,141,920 |
| 2022-12-23 | 2022-12-21 | 2.037 | 1,726,514,582 | -3,668,999 | 17.51% | 3,517,686,001 |
| 2022-12-22 | 2022-12-20 | 2.037 | 1,730,183,581 | -415,225 | 17.54% | 3,525,161,400 |
| 2022-12-21 | 2022-12-19 | 2.037 | 1,730,598,806 | -3,836,856 | 17.55% | 3,526,007,400 |
| 2022-12-20 | 2022-12-16 | 2.071 | 1,734,435,662 | -851,653 | 17.59% | 3,592,721,880 |
| 2022-12-19 | 2022-12-15 | 2.071 | 1,735,287,315 | +66,259 | 17.59% | 3,594,486,000 |
| 2022-12-16 | 2022-12-14 | 2.094 | 1,735,221,056 | -6,583,525 | 17.59% | 3,633,631,250 |
| 2022-12-15 | 2022-12-13 | 2.049 | 1,741,804,581 | -1,660,901 | 17.66% | 3,568,554,369 |
| 2022-12-14 | 2022-12-12 | 2.083 | 1,743,465,482 | -8,942,357 | 17.68% | 3,631,160,881 |
| 2022-12-13 | 2022-12-09 | 2.094 | 1,752,407,839 | -7,599,502 | 17.77% | 3,669,621,150 |
| 2022-12-12 | 2022-12-08 | 2.060 | 1,760,007,341 | -5,869,692 | 17.85% | 3,625,769,421 |
| 2022-12-09 | 2022-12-07 | 2.083 | 1,765,877,033 | -2,252,816 | 17.90% | 3,677,838,001 |
| 2022-12-08 | 2022-12-06 | 2.094 | 1,768,129,849 | +2,805,861 | 17.93% | 3,702,543,749 |
| 2022-12-07 | 2022-12-05 | 2.117 | 1,765,323,988 | -1,756,314 | 17.90% | 3,736,632,129 |
| 2022-12-06 | 2022-12-02 | 2.060 | 1,767,080,302 | -2,797,026 | 17.92% | 3,640,340,340 |
| 2022-12-05 | 2022-12-01 | 2.060 | 1,769,877,328 | -356,034 | 17.95% | 3,646,102,459 |
| 2022-12-02 | 2022-11-30 | 2.139 | 1,770,233,362 | -5,779,579 | 17.95% | 3,787,098,840 |
| 2022-12-01 | 2022-11-29 | 2.094 | 1,776,012,941 | -5,060,445 | 18.01% | 3,719,051,300 |
| 2022-11-30 | 2022-11-28 | 2.037 | 1,781,073,386 | -4,995,069 | 18.06% | 3,628,846,800 |
| 2022-11-29 | 2022-11-25 | 2.071 | 1,786,068,455 | -3,884,563 | 18.11% | 3,699,674,400 |
| 2022-11-28 | 2022-11-24 | 2.071 | 1,789,953,018 | -8,922,038 | 18.15% | 3,707,720,910 |
| 2022-11-25 | 2022-11-23 | 2.049 | 1,798,875,056 | -14,158,290 | 18.24% | 3,685,478,561 |
| 2022-11-24 | 2022-11-22 | 1.981 | 1,813,033,346 | -3,065,598 | 18.38% | 3,591,353,500 |
| 2022-11-23 | 2022-11-21 | 1.981 | 1,816,098,944 | -4,043,585 | 18.41% | 3,597,426,000 |
| 2022-11-22 | 2022-11-18 | 1.992 | 1,820,142,529 | +930,281 | 18.46% | 3,626,038,240 |
| 2022-11-21 | 2022-11-17 | 1.992 | 1,819,212,248 | -1,184,717 | 18.45% | 3,624,184,959 |
| 2022-11-18 | 2022-11-16 | 1.958 | 1,820,396,965 | -781,860 | 18.46% | 3,564,729,010 |
| 2022-11-17 | 2022-11-15 | 1.992 | 1,821,178,825 | -2,847,383 | 18.47% | 3,628,102,720 |
| 2022-11-16 | 2022-11-14 | 1.970 | 1,824,026,208 | -1,832,291 | 18.49% | 3,592,482,299 |
| 2022-11-15 | 2022-11-11 | 1.947 | 1,825,858,499 | -3,039,094 | 18.51% | 3,554,756,679 |
| 2022-11-14 | 2022-11-10 | 1.902 | 1,828,897,593 | -352,500 | 18.54% | 3,477,867,119 |
| 2022-11-11 | 2022-11-09 | 1.924 | 1,829,250,093 | -10,061,698 | 18.55% | 3,519,948,600 |
| 2022-11-10 | 2022-11-08 | 1.936 | 1,839,311,791 | -390,488 | 18.65% | 3,560,129,370 |
| 2022-11-09 | 2022-11-07 | 1.958 | 1,839,702,279 | -3,341,237 | 18.65% | 3,602,532,970 |
| 2022-11-08 | 2022-11-04 | 1.924 | 1,843,043,516 | -2,903,041 | 18.69% | 3,546,490,701 |
| 2022-11-07 | 2022-11-03 | 1.879 | 1,845,946,557 | +3,903,115 | 18.72% | 3,468,498,620 |
| 2022-11-04 | 2022-11-02 | 1.856 | 1,842,043,442 | -515,055 | 18.68% | 3,419,463,961 |
| 2022-11-03 | 2022-11-01 | 1.845 | 1,842,558,497 | -1,577,856 | 18.68% | 3,399,563,859 |
| 2022-11-02 | 2022-10-31 | 1.800 | 1,844,136,353 | +7,952,002 | 18.70% | 3,318,978,721 |
| 2022-11-01 | 2022-10-28 | 1.924 | 1,836,184,351 | -4,441,141 | 18.62% | 3,533,291,900 |
| 2022-10-31 | 2022-10-27 | 1.970 | 1,840,625,492 | -2,227,197 | 18.66% | 3,625,175,159 |
| 2022-10-28 | 2022-10-26 | 1.958 | 1,842,852,689 | -3,136,274 | 18.69% | 3,608,702,150 |
| 2022-10-27 | 2022-10-25 | 1.913 | 1,845,988,963 | -2,676,876 | 18.72% | 3,531,263,450 |
| 2022-10-26 | 2022-10-24 | 1.958 | 1,848,665,839 | +5,345,801 | 18.74% | 3,620,085,549 |
| 2022-10-25 | 2022-10-21 | 2.003 | 1,843,320,038 | -194,361 | 18.69% | 3,693,076,680 |
| 2022-10-24 | 2022-10-20 | 1.981 | 1,843,514,399 | +1,242,142 | 18.69% | 3,651,732,001 |
| 2022-10-21 | 2022-10-19 | 2.026 | 1,842,272,257 | +568,946 | 18.68% | 3,732,683,420 |
| 2022-10-20 | 2022-10-18 | 2.026 | 1,841,703,311 | -4,690,276 | 18.67% | 3,731,530,661 |
| 2022-10-19 | 2022-10-17 | 1.970 | 1,846,393,587 | -1,070,750 | 18.72% | 3,636,535,621 |
| 2022-10-18 | 2022-10-14 | 1.970 | 1,847,464,337 | -1,230,657 | 18.73% | 3,638,644,500 |
| 2022-10-17 | 2022-10-13 | 1.947 | 1,848,694,994 | +106,899 | 18.74% | 3,599,216,961 |
| 2022-10-14 | 2022-10-12 | 1.936 | 1,848,588,095 | +2,163,587 | 18.74% | 3,578,084,370 |
| 2022-10-13 | 2022-10-11 | 1.913 | 1,846,424,508 | -3,587,721 | 18.72% | 3,532,096,621 |
| 2022-10-12 | 2022-10-10 | 1.924 | 1,850,012,229 | +1,171,465 | 18.76% | 3,559,900,300 |
| 2022-09-30 | 2022-09-28 | 1.924 | 1,848,840,764 | +9,872,638 | 18.75% | 3,557,646,100 |
| 2022-09-29 | 2022-09-27 | 1.970 | 1,838,968,126 | +3,192,816 | 18.65% | 3,621,910,920 |
| 2022-09-28 | 2022-09-26 | 1.947 | 1,835,775,310 | +401,973 | 18.61% | 3,574,063,679 |
| 2022-09-27 | 2022-09-23 | 2.015 | 1,835,373,337 | +2,779,357 | 18.61% | 3,697,930,420 |
| 2022-09-26 | 2022-09-22 | 2.037 | 1,832,593,980 | -1,047,780 | 18.58% | 3,733,817,400 |
| 2022-09-23 | 2022-09-21 | 2.037 | 1,833,641,760 | +2,676,876 | 18.59% | 3,735,952,199 |
| 2022-09-22 | 2022-09-20 | 2.083 | 1,830,964,884 | +462,048 | 18.56% | 3,813,398,160 |
| 2022-09-21 | 2022-09-19 | 2.049 | 1,830,502,836 | +95,414 | 18.56% | 3,750,276,561 |
| 2022-09-20 | 2022-09-16 | 2.049 | 1,830,407,422 | +1,940,072 | 18.56% | 3,750,081,079 |
| 2022-09-19 | 2022-09-15 | 2.094 | 1,828,467,350 | +3,906,650 | 18.54% | 3,828,893,201 |
| 2022-09-16 | 2022-09-14 | 2.128 | 1,824,560,700 | +8,159,614 | 18.50% | 3,882,669,999 |
| 2022-09-15 | 2022-09-13 | 2.173 | 1,816,401,086 | -2,848,268 | 18.42% | 3,947,546,879 |
| 2022-09-14 | 2022-09-09 | 2.139 | 1,819,249,354 | -5,165,576 | 18.45% | 3,891,959,821 |
| 2022-09-13 | 2022-09-08 | 2.139 | 1,824,414,930 | -3,826,254 | 18.50% | 3,903,010,650 |
| 2022-09-09 | 2022-09-07 | 2.151 | 1,828,241,184 | -3,026,726 | 18.54% | 3,931,890,399 |
| 2022-09-08 | 2022-09-06 | 2.128 | 1,831,267,910 | -3,376,575 | 18.57% | 3,896,942,960 |
| 2022-09-07 | 2022-09-05 | 2.117 | 1,834,644,485 | -5,030,407 | 18.60% | 3,883,361,681 |
| 2022-09-06 | 2022-09-02 | 2.117 | 1,839,674,892 | -3,061,180 | 18.65% | 3,894,009,460 |
| 2022-09-05 | 2022-09-01 | 2.117 | 1,842,736,072 | -1,319,886 | 18.68% | 3,900,489,009 |
| 2022-09-02 | 2022-08-31 | 2.117 | 1,844,055,958 | -919,679 | 18.70% | 3,903,282,790 |
| 2022-09-01 | 2022-08-30 | 2.128 | 1,844,975,637 | -1,734,227 | 18.71% | 3,926,113,039 |
| 2022-08-31 | 2022-08-29 | 2.128 | 1,846,709,864 | -2,957,816 | 18.72% | 3,929,803,479 |
| 2022-08-30 | 2022-08-26 | 2.117 | 1,849,667,680 | +883,457 | 18.75% | 3,915,161,029 |
| 2022-08-29 | 2022-08-25 | 2.162 | 1,848,784,223 | -3,019,658 | 18.75% | 3,996,997,790 |
| 2022-08-26 | 2022-08-24 | 2.117 | 1,851,803,881 | -4,362,513 | 18.78% | 3,919,682,691 |
| 2022-08-25 | 2022-08-23 | 2.162 | 1,856,166,394 | -3,719,356 | 18.82% | 4,012,957,750 |
| 2022-08-24 | 2022-08-22 | 2.162 | 1,859,885,750 | -325,113 | 18.86% | 4,020,998,849 |
| 2022-08-23 | 2022-08-19 | 2.173 | 1,860,210,863 | -4,712,362 | 18.86% | 4,042,757,761 |
| 2022-08-22 | 2022-08-18 | 2.094 | 1,864,923,225 | -2,035,486 | 18.91% | 3,905,233,449 |
| 2022-08-19 | 2022-08-17 | 2.117 | 1,866,958,711 | +842,818 | 18.93% | 3,951,760,669 |
| 2022-08-18 | 2022-08-16 | 2.117 | 1,866,115,893 | -1,158,213 | 18.92% | 3,949,976,690 |
| 2022-08-17 | 2022-08-15 | 2.071 | 1,867,274,106 | -2,477,215 | 18.93% | 3,867,884,340 |
| 2022-08-16 | 2022-08-12 | 2.071 | 1,869,751,321 | -3,506,443 | 18.96% | 3,873,015,660 |
| 2022-08-15 | 2022-08-11 | 2.060 | 1,873,257,764 | +633,439 | 18.99% | 3,859,075,220 |
| 2022-08-12 | 2022-08-10 | 2.015 | 1,872,624,325 | -724,435 | 18.99% | 3,772,984,121 |
| 2022-08-11 | 2022-08-09 | 2.037 | 1,873,348,760 | -2,081,426 | 18.99% | 3,816,853,200 |
| 2022-08-10 | 2022-08-08 | 2.060 | 1,875,430,186 | -3,831,555 | 19.02% | 3,863,550,600 |
| 2022-08-09 | 2022-08-05 | 2.060 | 1,879,261,741 | -4,289,187 | 19.05% | 3,871,443,939 |
| 2022-08-08 | 2022-08-04 | 2.037 | 1,883,550,928 | -4,481,780 | 19.10% | 3,837,639,601 |
| 2022-08-05 | 2022-08-03 | 2.026 | 1,888,032,708 | -4,292,720 | 19.14% | 3,825,400,050 |
| 2022-08-04 | 2022-08-02 | 2.003 | 1,892,325,428 | +3,426,932 | 19.19% | 3,791,258,580 |
| 2022-08-03 | 2022-08-01 | 2.049 | 1,888,898,496 | +3,235,221 | 19.15% | 3,869,915,750 |
| 2022-08-02 | 2022-07-29 | 2.049 | 1,885,663,275 | +1,463,006 | 19.12% | 3,863,287,531 |
| 2022-08-01 | 2022-07-28 | 2.105 | 1,884,200,269 | -774,792 | 19.10% | 3,966,928,020 |
| 2022-07-29 | 2022-07-27 | 2.105 | 1,884,975,061 | -1,258,044 | 19.11% | 3,968,559,240 |
| 2022-07-28 | 2022-07-26 | 2.105 | 1,886,233,105 | -4,174,337 | 19.13% | 3,971,207,880 |
| 2022-07-27 | 2022-07-25 | 2.117 | 1,890,407,442 | -7,059,709 | 19.17% | 4,001,394,211 |
| 2022-07-26 | 2022-07-22 | 2.128 | 1,897,467,151 | -10,840,024 | 19.24% | 4,037,815,120 |
| 2022-07-25 | 2022-07-21 | 2.196 | 1,908,307,175 | -9,199,443 | 19.35% | 4,190,485,360 |
| 2022-07-22 | 2022-07-20 | 2.219 | 1,917,506,618 | -4,385,484 | 19.44% | 4,254,095,719 |
| 2022-07-21 | 2022-07-19 | 2.219 | 1,921,892,102 | -6,355,593 | 19.49% | 4,263,825,161 |
| 2022-07-20 | 2022-07-18 | 2.264 | 1,928,247,695 | -8,986,531 | 19.55% | 4,365,229,999 |
| 2022-07-19 | 2022-07-15 | 2.230 | 1,937,234,226 | -10,004,273 | 19.64% | 4,319,790,391 |
| 2022-07-18 | 2022-07-14 | 2.286 | 1,947,238,499 | -9,448,578 | 19.74% | 4,452,304,220 |
| 2022-07-15 | 2022-07-13 | 2.320 | 1,956,687,077 | -10,635,062 | 19.84% | 4,540,352,299 |
| 2022-07-14 | 2022-07-12 | 2.320 | 1,967,322,139 | -9,833,766 | 19.95% | 4,565,030,199 |
| 2022-07-13 | 2022-07-11 | 2.332 | 1,977,155,905 | -13,241,262 | 20.05% | 4,610,228,500 |
| 2022-07-12 | 2022-07-08 | 2.298 | 1,990,397,167 | -10,021,059 | 20.18% | 4,573,514,890 |
| 2022-07-11 | 2022-07-07 | 2.230 | 2,000,418,226 | -7,284,991 | 20.28% | 4,460,682,820 |
| 2022-07-08 | 2022-07-06 | 2.219 | 2,007,703,217 | -2,843,850 | 20.36% | 4,454,201,920 |
| 2022-07-07 | 2022-07-05 | 2.219 | 2,010,547,067 | -4,225,577 | 20.39% | 4,460,511,161 |
| 2022-07-06 | 2022-07-04 | 2.185 | 2,014,772,644 | -7,328,280 | 20.43% | 4,401,469,220 |
| 2022-07-05 | 2022-06-30 | 2.151 | 2,022,100,924 | -3,688,436 | 20.50% | 4,348,813,099 |
| 2022-07-04 | 2022-06-29 | 2.151 | 2,025,789,360 | -5,708,019 | 20.54% | 4,356,745,601 |
| 2022-06-30 | 2022-06-28 | 2.173 | 2,031,497,379 | -7,901,644 | 20.60% | 4,415,011,200 |
| 2022-06-29 | 2022-06-27 | 2.139 | 2,039,399,023 | -4,927,043 | 20.68% | 4,362,930,809 |
| 2022-06-28 | 2022-06-24 | 2.139 | 2,044,326,066 | -3,886,330 | 20.73% | 4,373,471,340 |
| 2022-06-27 | 2022-06-23 | 2.151 | 2,048,212,396 | -5,116,986 | 20.77% | 4,404,969,501 |
| 2022-06-24 | 2022-06-22 | 2.117 | 2,053,329,382 | -1,843,776 | 20.82% | 4,346,248,390 |
| 2022-06-23 | 2022-06-21 | 2.139 | 2,055,173,158 | -3,542,665 | 20.84% | 4,396,676,760 |
| 2022-06-22 | 2022-06-20 | 2.139 | 2,058,715,823 | -3,530,296 | 20.87% | 4,404,255,661 |
| 2022-06-21 | 2022-06-17 | 2.139 | 2,062,246,119 | -12,034,459 | 20.91% | 4,411,808,100 |
| 2022-06-20 | 2022-06-16 | 2.117 | 2,074,280,578 | -104,248 | 21.03% | 4,390,595,441 |
| 2022-06-17 | 2022-06-15 | 2.151 | 2,074,384,826 | -5,457,117 | 21.03% | 4,461,257,001 |
| 2022-06-16 | 2022-06-14 | 2.173 | 2,079,841,943 | -4,219,393 | 21.09% | 4,520,077,440 |
| 2022-06-15 | 2022-06-13 | 2.185 | 2,084,061,336 | -184,643 | 21.13% | 4,552,837,190 |
| 2022-06-14 | 2022-06-10 | 2.207 | 2,084,245,979 | +4,787,457 | 21.13% | 4,600,424,401 |
| 2022-06-13 | 2022-06-09 | 2.219 | 2,079,458,522 | -4,457,044 | 21.08% | 4,613,395,079 |
| 2022-06-10 | 2022-06-08 | 2.264 | 2,083,915,566 | -4,214,092 | 21.13% | 4,717,636,001 |
| 2022-06-09 | 2022-06-07 | 2.241 | 2,088,129,658 | -3,494,958 | 21.17% | 4,679,904,240 |
| 2022-06-08 | 2022-06-06 | 2.253 | 2,091,624,616 | -2,862,403 | 21.21% | 4,711,412,560 |
| 2022-06-07 | 2022-06-02 | 2.275 | 2,094,487,019 | -5,700,951 | 21.24% | 4,765,275,841 |
| 2022-06-06 | 2022-06-01 | 2.309 | 2,100,187,970 | -1,890,599 | 21.29% | 4,849,563,480 |
| 2022-06-02 | 2022-05-31 | 2.332 | 2,102,078,569 | -1,654,716 | 21.31% | 4,901,516,619 |
| 2022-06-01 | 2022-05-30 | 2.449 | 2,103,733,285 | -3,737,026 | 21.33% | 5,152,205,668 |
| 2022-05-31 | 2022-05-27 | 2.461 | 2,107,470,311 | +99,218,846 | 21.37% | 5,186,413,069 |
| 2022-05-30 | 2022-05-26 | 2.473 | 2,008,251,465 | -5,128,389 | 21.39% | 4,966,114,399 |
| 2022-05-27 | 2022-05-25 | 2.461 | 2,013,379,854 | -7,905,809 | 21.44% | 4,954,859,641 |
| 2022-05-26 | 2022-05-24 | 2.449 | 2,021,285,663 | -4,301,555 | 21.53% | 4,950,285,059 |
| 2022-05-25 | 2022-05-23 | 2.509 | 2,025,587,218 | -7,281,689 | 21.57% | 5,081,228,150 |
| 2022-05-24 | 2022-05-20 | 2.509 | 2,032,868,907 | -7,270,754 | 21.65% | 5,099,494,420 |
| 2022-05-23 | 2022-05-19 | 2.461 | 2,040,139,661 | -4,611,092 | 21.73% | 5,020,714,620 |
| 2022-05-20 | 2022-05-18 | 2.449 | 2,044,750,753 | -5,349,606 | 21.78% | 5,007,752,881 |
| 2022-05-19 | 2022-05-17 | 2.413 | 2,050,100,359 | -1,228,895 | 21.83% | 4,947,735,240 |
| 2022-05-18 | 2022-05-16 | 2.402 | 2,051,329,254 | -4,496,698 | 21.85% | 4,926,313,379 |
| 2022-05-17 | 2022-05-13 | 2.425 | 2,055,825,952 | -2,703,401 | 21.89% | 4,985,994,601 |
| 2022-05-16 | 2022-05-12 | 2.437 | 2,058,529,353 | -3,127,333 | 21.92% | 5,017,024,449 |
| 2022-05-13 | 2022-05-11 | 2.461 | 2,061,656,686 | -10,490,612 | 21.96% | 5,073,667,290 |
| 2022-05-12 | 2022-05-10 | 2.449 | 2,072,147,298 | -8,294,413 | 22.07% | 5,074,849,141 |
| 2022-05-11 | 2022-05-06 | 2.461 | 2,080,441,711 | -275,892 | 22.16% | 5,119,896,600 |
| 2022-05-10 | 2022-05-05 | 2.544 | 2,080,717,603 | -5,571,665 | 22.16% | 5,293,735,121 |
| 2022-04-29 | 2022-04-27 | 2.473 | 2,086,289,268 | -1,989,280 | 22.22% | 5,159,090,560 |
| 2022-04-28 | 2022-04-26 | 2.473 | 2,088,278,548 | -9,424,055 | 22.24% | 5,164,009,761 |
| 2022-04-27 | 2022-04-25 | 2.473 | 2,097,702,603 | -8,995,077 | 22.34% | 5,187,314,081 |
| 2022-04-26 | 2022-04-22 | 2.509 | 2,106,697,680 | -3,474,720 | 22.44% | 5,284,695,451 |
| 2022-04-25 | 2022-04-21 | 2.413 | 2,110,172,400 | -513,092 | 22.47% | 5,092,713,779 |
| 2022-04-22 | 2022-04-20 | 2.461 | 2,110,685,492 | -3,114,715 | 22.48% | 5,194,325,521 |
| 2022-04-21 | 2022-04-19 | 2.437 | 2,113,800,207 | +738,514 | 22.51% | 5,151,729,949 |
| 2022-04-20 | 2022-04-14 | 2.461 | 2,113,061,693 | -1,990,962 | 22.50% | 5,200,173,271 |
| 2022-04-19 | 2022-04-13 | 2.413 | 2,115,052,655 | -4,514,361 | 22.52% | 5,104,491,841 |
| 2022-04-14 | 2022-04-12 | 2.413 | 2,119,567,016 | +787,301 | 22.57% | 5,115,386,851 |
| 2022-04-13 | 2022-04-11 | 2.449 | 2,118,779,715 | -5,055,210 | 22.56% | 5,189,055,540 |
| 2022-04-12 | 2022-04-08 | 2.473 | 2,123,834,925 | -4,661,559 | 22.62% | 5,251,935,520 |
| 2022-04-11 | 2022-04-07 | 2.437 | 2,128,496,484 | -242,247 | 22.67% | 5,187,547,549 |
| 2022-04-08 | 2022-04-06 | 2.449 | 2,128,738,731 | -1,376,093 | 22.67% | 5,213,445,941 |
| 2022-04-01 | 2022-03-30 | 2.425 | 2,130,114,824 | -9,453,495 | 22.68% | 5,166,167,399 |
| 2022-03-31 | 2022-03-29 | 2.378 | 2,139,568,319 | -6,451,491 | 22.79% | 5,087,348,000 |
| 2022-03-30 | 2022-03-28 | 2.378 | 2,146,019,810 | -1,171,698 | 22.85% | 5,102,688,001 |
| 2022-03-29 | 2022-03-25 | 2.390 | 2,147,191,508 | -2,133,955 | 22.87% | 5,131,001,370 |
| 2022-03-28 | 2022-03-24 | 2.437 | 2,149,325,463 | +1,845,446 | 22.89% | 5,238,311,701 |
| 2022-03-25 | 2022-03-23 | 2.461 | 2,147,480,017 | -2,412,369 | 22.87% | 5,284,875,601 |
| 2022-03-24 | 2022-03-22 | 2.509 | 2,149,892,386 | +201,031 | 22.90% | 5,393,050,279 |
| 2022-03-23 | 2022-03-21 | 2.485 | 2,149,691,355 | -7,535,712 | 22.89% | 5,341,431,809 |
| 2022-03-22 | 2022-03-18 | 2.473 | 2,157,227,067 | -5,043,433 | 22.97% | 5,334,509,441 |
| 2022-03-21 | 2022-03-17 | 2.473 | 2,162,270,500 | +1,714,229 | 23.03% | 5,346,981,119 |
| 2022-03-18 | 2022-03-16 | 2.378 | 2,160,556,271 | -26,396,438 | 23.01% | 5,137,251,999 |
| 2022-03-17 | 2022-03-15 | 2.295 | 2,186,952,709 | +1,860,586 | 23.29% | 5,018,015,439 |
| 2022-03-16 | 2022-03-14 | 2.378 | 2,185,092,123 | +102,618 | 23.27% | 5,195,592,000 |
| 2022-03-15 | 2022-03-11 | 2.509 | 2,184,989,505 | +2,742,094 | 23.27% | 5,481,092,141 |
| 2022-03-14 | 2022-03-10 | 2.556 | 2,182,247,411 | -5,346,242 | 23.24% | 5,577,990,100 |
| 2022-03-11 | 2022-03-09 | 2.497 | 2,187,593,653 | -6,056,999 | 23.30% | 5,461,617,001 |
| 2022-03-10 | 2022-03-08 | 2.473 | 2,193,650,652 | -1,032,070 | 23.36% | 5,424,579,680 |
| 2022-03-09 | 2022-03-07 | 2.556 | 2,194,682,722 | -4,706,140 | 23.37% | 5,609,775,700 |
| 2022-03-08 | 2022-03-04 | 2.604 | 2,199,388,862 | -3,983,606 | 23.42% | 5,726,396,671 |
| 2022-03-07 | 2022-03-03 | 2.616 | 2,203,372,468 | -6,086,439 | 23.46% | 5,762,963,800 |
| 2022-03-04 | 2022-03-02 | 2.568 | 2,209,458,907 | -418,884 | 23.53% | 5,673,812,400 |
| 2022-03-03 | 2022-03-01 | 2.616 | 2,209,877,791 | -3,467,992 | 23.53% | 5,779,978,600 |
| 2022-03-02 | 2022-02-28 | 2.627 | 2,213,345,783 | -5,063,621 | 23.57% | 5,815,363,061 |
| 2022-03-01 | 2022-02-25 | 2.604 | 2,218,409,404 | -3,431,823 | 23.62% | 5,775,919,141 |
| 2022-02-28 | 2022-02-24 | 2.580 | 2,221,841,227 | -3,939,026 | 23.66% | 5,732,024,621 |
| 2022-02-25 | 2022-02-23 | 2.616 | 2,225,780,253 | -8,651,054 | 23.70% | 5,821,571,800 |
| 2022-02-24 | 2022-02-22 | 2.663 | 2,234,431,307 | -814,216 | 23.80% | 5,950,456,961 |
| 2022-02-23 | 2022-02-21 | 2.675 | 2,235,245,523 | -5,773,538 | 23.80% | 5,979,199,499 |
| 2022-02-22 | 2022-02-18 | 2.687 | 2,241,019,061 | -5,142,687 | 23.87% | 6,021,286,361 |
| 2022-02-21 | 2022-02-17 | 2.699 | 2,246,161,748 | -2,827,049 | 23.92% | 6,061,807,999 |
| 2022-02-18 | 2022-02-16 | 2.675 | 2,248,988,797 | -6,920,842 | 23.95% | 6,015,962,251 |
| 2022-02-17 | 2022-02-15 | 2.699 | 2,255,909,639 | -2,157,507 | 24.02% | 6,088,115,029 |
| 2022-02-16 | 2022-02-14 | 2.711 | 2,258,067,146 | -3,550,422 | 24.05% | 6,120,783,121 |
| 2022-02-15 | 2022-02-11 | 2.758 | 2,261,617,568 | -4,013,046 | 24.09% | 6,237,957,999 |
| 2022-02-14 | 2022-02-10 | 2.806 | 2,265,630,614 | -16,214,522 | 24.13% | 6,356,768,559 |
| 2022-02-11 | 2022-02-09 | 2.770 | 2,281,845,136 | -939,546 | 24.30% | 6,320,877,589 |
| 2022-02-10 | 2022-02-08 | 2.746 | 2,282,784,682 | -4,636,326 | 24.31% | 6,269,201,400 |
| 2022-02-09 | 2022-02-07 | 2.651 | 2,287,421,008 | -3,452,010 | 24.36% | 6,064,377,961 |
| 2022-01-28 | 2022-01-26 | 2.627 | 2,290,873,018 | -5,918,212 | 24.40% | 6,019,058,761 |
| 2022-01-27 | 2022-01-25 | 2.604 | 2,296,791,230 | -3,891,923 | 24.46% | 5,979,996,480 |
| 2022-01-26 | 2022-01-24 | 2.675 | 2,300,683,153 | -4,013,046 | 24.50% | 6,154,242,751 |
| 2022-01-25 | 2022-01-21 | 2.723 | 2,304,696,199 | -3,797,715 | 24.54% | 6,274,577,101 |
| 2022-01-24 | 2022-01-20 | 2.758 | 2,308,493,914 | +1,864,792 | 24.58% | 6,367,251,599 |
| 2022-01-21 | 2022-01-19 | 2.758 | 2,306,629,122 | -3,592,480 | 24.56% | 6,362,108,159 |
| 2022-01-20 | 2022-01-18 | 2.699 | 2,310,221,602 | -3,360,326 | 24.60% | 6,234,688,931 |
| 2022-01-19 | 2022-01-17 | 2.687 | 2,313,581,928 | -2,209,657 | 24.64% | 6,216,252,039 |
| 2022-01-18 | 2022-01-14 | 2.687 | 2,315,791,585 | -955,527 | 24.66% | 6,222,189,060 |
| 2022-01-17 | 2022-01-13 | 2.699 | 2,316,747,112 | +2,311,434 | 24.67% | 6,252,299,590 |
| 2022-01-14 | 2022-01-12 | 2.651 | 2,314,435,678 | -3,422,571 | 24.65% | 6,135,998,869 |
| 2022-01-13 | 2022-01-11 | 2.627 | 2,317,858,249 | -3,799,398 | 24.68% | 6,089,959,980 |
| 2022-01-12 | 2022-01-10 | 2.639 | 2,321,657,647 | -4,795,300 | 24.72% | 6,127,544,100 |
| 2022-01-11 | 2022-01-07 | 2.627 | 2,326,452,947 | +6,763,551 | 24.78% | 6,112,541,761 |
| 2022-01-10 | 2022-01-06 | 2.746 | 2,319,689,396 | -5,301,661 | 24.70% | 6,370,552,651 |
| 2022-01-07 | 2022-01-05 | 2.758 | 2,324,991,057 | -8,351,611 | 24.76% | 6,412,753,759 |
| 2022-01-06 | 2022-01-04 | 2.782 | 2,333,342,668 | -6,713,083 | 24.85% | 6,491,269,981 |
| 2021-12-30 | 2021-12-28 | 2.830 | 2,340,055,751 | -189,254 | 24.92% | 6,621,226,641 |
| 2021-12-29 | 2021-12-24 | 2.889 | 2,340,245,005 | -14,332,067 | 24.92% | 6,760,874,789 |
| 2021-12-28 | 2021-12-22 | 2.711 | 2,354,577,072 | -2,641,999 | 25.08% | 6,382,385,760 |
| 2021-12-23 | 2021-12-21 | 2.711 | 2,357,219,071 | -2,041,430 | 25.10% | 6,389,547,240 |
| 2021-12-22 | 2021-12-20 | 2.580 | 2,359,260,501 | +1,565,349 | 25.12% | 6,086,546,201 |
| 2021-12-21 | 2021-12-17 | 2.675 | 2,357,695,152 | +470,193 | 25.11% | 6,306,747,750 |
| 2021-12-20 | 2021-12-16 | 2.746 | 2,357,224,959 | -2,966,676 | 25.10% | 6,473,636,401 |
| 2021-12-17 | 2021-12-15 | 2.675 | 2,360,191,635 | -3,643,789 | 25.13% | 6,313,425,750 |
| 2021-12-16 | 2021-12-14 | 2.592 | 2,363,835,424 | +1,584,695 | 25.17% | 6,126,451,821 |
| 2021-12-15 | 2021-12-13 | 2.592 | 2,362,250,729 | -397,856 | 25.16% | 6,122,344,700 |
| 2021-12-14 | 2021-12-10 | 2.604 | 2,362,648,585 | +1,645,256 | 25.16% | 6,151,464,721 |
| 2021-12-13 | 2021-12-09 | 2.639 | 2,361,003,329 | -8,794,046 | 25.14% | 6,231,389,041 |
| 2021-12-10 | 2021-12-08 | 2.627 | 2,369,797,375 | -2,278,629 | 25.24% | 6,226,425,271 |
| 2021-12-09 | 2021-12-07 | 2.604 | 2,372,076,004 | +115,235 | 25.26% | 6,176,010,239 |
| 2021-12-08 | 2021-12-06 | 2.580 | 2,371,960,769 | -2,176,011 | 25.26% | 6,119,311,030 |
| 2021-12-07 | 2021-12-03 | 2.604 | 2,374,136,780 | -248,976 | 25.28% | 6,181,375,739 |
| 2021-12-06 | 2021-12-02 | 2.580 | 2,374,385,756 | -769,636 | 25.29% | 6,125,567,141 |
| 2021-12-03 | 2021-12-01 | 2.604 | 2,375,155,392 | -2,375,360 | 25.29% | 6,184,027,829 |
| 2021-12-02 | 2021-11-30 | 2.544 | 2,377,530,752 | +240,564 | 25.32% | 6,048,883,340 |
| 2021-12-01 | 2021-11-29 | 2.544 | 2,377,290,188 | -849,545 | 25.32% | 6,048,271,300 |
| 2021-11-30 | 2021-11-26 | 2.532 | 2,378,139,733 | -3,362,850 | 25.33% | 6,022,159,651 |
| 2021-11-29 | 2021-11-25 | 2.568 | 2,381,502,583 | -418,884 | 25.36% | 6,115,614,481 |
| 2021-11-26 | 2021-11-24 | 2.556 | 2,381,921,467 | -3,175,277 | 25.37% | 6,088,372,150 |
| 2021-11-25 | 2021-11-23 | 2.520 | 2,385,096,744 | +1,281,046 | 25.40% | 6,011,421,120 |
| 2021-11-24 | 2021-11-22 | 2.509 | 2,383,815,698 | +5,115,771 | 25.39% | 5,979,851,829 |
| 2021-11-23 | 2021-11-19 | 2.497 | 2,378,699,927 | +964,779 | 25.33% | 5,938,739,100 |
| 2021-11-22 | 2021-11-18 | 2.485 | 2,377,735,148 | +11,776 | 25.32% | 5,908,062,161 |
| 2021-11-19 | 2021-11-17 | 2.497 | 2,377,723,372 | +111,871 | 25.32% | 5,936,301,001 |
| 2021-11-18 | 2021-11-16 | 2.485 | 2,377,611,501 | -591,317 | 25.32% | 5,907,754,930 |
| 2021-11-17 | 2021-11-15 | 2.473 | 2,378,202,818 | -2,464,519 | 25.33% | 5,880,950,401 |
| 2021-11-16 | 2021-11-12 | 2.497 | 2,380,667,337 | -3,970,148 | 25.35% | 5,943,650,999 |
| 2021-11-15 | 2021-11-11 | 2.425 | 2,384,637,485 | -8,803,299 | 25.40% | 5,783,461,199 |
| 2021-11-12 | 2021-11-10 | 2.461 | 2,393,440,784 | -5,077,079 | 25.49% | 5,890,176,720 |
| 2021-11-11 | 2021-11-09 | 2.509 | 2,398,517,863 | +1,432,449 | 25.54% | 6,016,732,519 |
| 2021-11-10 | 2021-11-08 | 2.520 | 2,397,085,414 | +2,300,499 | 25.53% | 6,041,637,481 |
| 2021-11-09 | 2021-11-05 | 2.568 | 2,394,784,915 | +1,489,647 | 25.50% | 6,149,723,040 |
| 2021-11-08 | 2021-11-04 | 2.663 | 2,393,295,268 | -3,857,436 | 25.49% | 6,373,523,520 |
| 2021-11-05 | 2021-11-03 | 2.568 | 2,397,152,704 | +351,593 | 25.53% | 6,155,803,439 |
| 2021-11-04 | 2021-11-02 | 2.520 | 2,396,801,111 | -481,128 | 25.52% | 6,040,920,920 |
| 2021-11-03 | 2021-11-01 | 2.556 | 2,397,282,239 | -3,497,431 | 25.53% | 6,127,635,450 |
| 2021-11-02 | 2021-10-29 | 2.497 | 2,400,779,670 | -12,279,702 | 25.57% | 5,993,864,099 |
| 2021-11-01 | 2021-10-28 | 2.509 | 2,413,059,372 | -11,633,711 | 25.70% | 6,053,210,200 |
| 2021-10-29 | 2021-10-27 | 2.627 | 2,424,693,083 | -10,260,142 | 25.82% | 6,370,658,709 |
| 2021-10-28 | 2021-10-26 | 2.639 | 2,434,953,225 | -280,097 | 25.93% | 6,426,564,781 |
| 2021-10-27 | 2021-10-25 | 2.687 | 2,435,233,322 | -1,969,934 | 25.93% | 6,543,111,320 |
| 2021-10-26 | 2021-10-22 | 2.592 | 2,437,203,256 | +1,674,696 | 25.96% | 6,316,602,321 |
| 2021-10-25 | 2021-10-21 | 2.675 | 2,435,528,560 | +1,051,417 | 25.94% | 6,514,949,251 |
| 2021-10-22 | 2021-10-20 | 2.675 | 2,434,477,143 | -275,892 | 25.93% | 6,512,136,749 |
| 2021-10-21 | 2021-10-19 | 2.675 | 2,434,753,035 | -4,782,683 | 25.93% | 6,512,874,750 |
| 2021-10-20 | 2021-10-18 | 2.592 | 2,439,535,718 | +4,094,636 | 25.98% | 6,322,647,461 |
| 2021-10-19 | 2021-10-15 | 2.675 | 2,435,441,082 | +6,236,161 | 25.94% | 6,514,715,251 |
| 2021-10-18 | 2021-10-12 | 2.651 | 2,429,204,921 | +9,607,422 | 25.87% | 6,440,273,450 |
| 2021-10-15 | 2021-10-11 | 2.639 | 2,419,597,499 | -3,081,071 | 25.77% | 6,386,036,459 |
| 2021-10-12 | 2021-10-08 | 2.699 | 2,422,678,570 | +18,143,241 | 25.80% | 6,538,181,121 |
| 2021-09-30 | 2021-09-28 | 2.865 | 2,404,535,329 | -1,683 | 25.61% | 6,889,433,259 |
| 2021-09-29 | 2021-09-27 | 2.770 | 2,404,537,012 | +34,880,106 | 25.61% | 6,660,743,041 |
| 2021-09-28 | 2021-09-24 | 2.639 | 2,369,656,906 | +10,260,142 | 25.24% | 6,254,228,401 |
| 2021-09-27 | 2021-09-23 | 2.723 | 2,359,396,764 | +33,402,235 | 25.13% | 6,423,500,379 |
| 2021-09-17 | 2021-09-15 | 2.532 | 2,325,994,529 | +16,051,342 | 24.77% | 5,890,112,430 |
| 2021-09-16 | 2021-09-14 | 2.544 | 2,309,943,187 | +3,863,325 | 24.60% | 5,876,927,921 |
| 2021-09-15 | 2021-09-13 | 2.651 | 2,306,079,862 | +21,507,772 | 24.56% | 6,113,846,049 |
| 2021-09-14 | 2021-09-10 | 2.520 | 2,284,572,090 | +51,315,005 | 24.33% | 5,758,057,800 |
| 2021-09-13 | 2021-09-09 | 2.532 | 2,233,257,085 | +51,042,478 | 23.78% | 5,655,273,541 |
| 2021-09-10 | 2021-09-08 | 2.378 | 2,182,214,607 | -3,453,692 | 23.24% | 5,188,750,001 |
| 2021-09-09 | 2021-09-07 | 2.295 | 2,185,668,299 | +9,709,199 | 23.28% | 5,015,068,330 |
| 2021-09-08 | 2021-09-06 | 2.271 | 2,175,959,100 | +4,164,450 | 23.17% | 4,941,051,580 |
| 2021-09-07 | 2021-09-03 | 2.271 | 2,171,794,650 | -13,090,554 | 23.13% | 4,931,595,169 |
| 2021-09-06 | 2021-09-02 | 2.128 | 2,184,885,204 | +3,806,968 | 23.27% | 4,649,614,500 |
| 2021-09-03 | 2021-09-01 | 2.081 | 2,181,078,236 | +1,916,101 | 23.23% | 4,537,792,000 |
| 2021-09-02 | 2021-08-31 | 2.045 | 2,179,162,135 | +2,650,411 | 23.21% | 4,456,083,120 |
| 2021-09-01 | 2021-08-30 | 2.033 | 2,176,511,724 | -621,598 | 23.18% | 4,424,787,449 |
| 2021-08-31 | 2021-08-27 | 2.033 | 2,177,133,322 | -5,765,126 | 23.19% | 4,426,051,140 |
| 2021-08-30 | 2021-08-26 | 2.081 | 2,182,898,448 | -145,516 | 23.25% | 4,541,579,000 |
| 2021-08-27 | 2021-08-25 | 2.092 | 2,183,043,964 | +5,734,845 | 23.25% | 4,567,835,360 |
| 2021-08-26 | 2021-08-24 | 2.081 | 2,177,309,119 | -1,127,959 | 23.19% | 4,529,950,251 |
| 2021-08-25 | 2021-08-23 | 2.128 | 2,178,437,078 | -4,408,378 | 23.20% | 4,635,892,360 |
| 2021-08-24 | 2021-08-20 | 2.021 | 2,182,845,456 | -2,425,828 | 23.25% | 4,411,712,499 |
| 2021-08-23 | 2021-08-19 | 1.985 | 2,185,271,284 | -1,315,532 | 23.27% | 4,338,675,029 |
| 2021-08-20 | 2021-08-18 | 2.009 | 2,186,586,816 | +1,080,014 | 23.29% | 4,393,278,369 |
| 2021-08-19 | 2021-08-17 | 1.997 | 2,185,506,802 | +6,009,896 | 23.27% | 4,365,125,521 |
| 2021-08-18 | 2021-08-16 | 1.997 | 2,179,496,906 | +2,098,627 | 23.21% | 4,353,121,921 |
| 2021-08-17 | 2021-08-13 | 2.009 | 2,177,398,279 | +325,519 | 23.19% | 4,374,816,811 |
| 2021-08-16 | 2021-08-12 | 2.021 | 2,177,072,760 | -496,269 | 23.18% | 4,400,045,400 |
| 2021-08-13 | 2021-08-11 | 2.021 | 2,177,569,029 | +635,056 | 23.19% | 4,401,048,401 |
| 2021-08-12 | 2021-08-10 | 1.997 | 2,176,933,973 | -21,029 | 23.18% | 4,348,002,959 |
| 2021-08-11 | 2021-08-09 | 1.985 | 2,176,955,002 | -4,088,747 | 23.18% | 4,322,163,741 |
| 2021-08-10 | 2021-08-06 | 1.950 | 2,181,043,749 | -1,867,316 | 23.23% | 4,252,492,119 |
| 2021-08-09 | 2021-08-05 | 1.962 | 2,182,911,065 | +2,542,745 | 23.25% | 4,282,084,950 |
| 2021-08-06 | 2021-08-04 | 1.985 | 2,180,368,320 | +1,469,460 | 23.22% | 4,328,940,601 |
| 2021-08-05 | 2021-08-03 | 2.009 | 2,178,898,860 | -697,299 | 23.20% | 4,377,831,770 |
| 2021-08-04 | 2021-08-02 | 2.009 | 2,179,596,159 | -4,898,759 | 23.21% | 4,379,232,779 |
| 2021-08-03 | 2021-07-30 | 1.997 | 2,184,494,918 | -308,696 | 23.26% | 4,363,104,479 |
| 2021-08-02 | 2021-07-29 | 1.926 | 2,184,803,614 | +456,735 | 23.27% | 4,207,873,859 |
| 2021-07-30 | 2021-07-28 | 1.926 | 2,184,346,879 | +2,121,338 | 23.26% | 4,206,994,200 |
| 2021-07-29 | 2021-07-27 | 1.938 | 2,182,225,541 | +18,505 | 23.24% | 4,228,852,439 |
| 2021-07-28 | 2021-07-26 | 1.985 | 2,182,207,036 | -2,431,716 | 23.24% | 4,332,591,219 |
| 2021-07-27 | 2021-07-23 | 2.033 | 2,184,638,752 | -1,450,955 | 23.27% | 4,441,309,470 |
| 2021-07-26 | 2021-07-22 | 2.021 | 2,186,089,707 | -2,372,836 | 23.28% | 4,418,269,401 |
| 2021-07-23 | 2021-07-21 | 1.997 | 2,188,462,543 | +370,940 | 23.31% | 4,371,029,040 |
| 2021-07-22 | 2021-07-20 | 1.985 | 2,188,091,603 | +1,271,793 | 23.30% | 4,344,274,539 |
| 2021-07-21 | 2021-07-19 | 2.021 | 2,186,819,810 | -1,546,844 | 23.29% | 4,419,744,999 |
| 2021-07-20 | 2021-07-16 | 2.021 | 2,188,366,654 | +2,397,229 | 23.31% | 4,422,871,300 |
| 2021-07-19 | 2021-07-15 | 2.021 | 2,185,969,425 | -1,607,405 | 23.28% | 4,418,026,301 |
| 2021-07-16 | 2021-07-14 | 2.021 | 2,187,576,830 | -995,060 | 23.30% | 4,421,275,000 |
| 2021-07-15 | 2021-07-13 | 2.033 | 2,188,571,890 | -1,351,701 | 23.31% | 4,449,305,429 |
| 2021-07-14 | 2021-07-12 | 2.033 | 2,189,923,591 | -1,623,387 | 23.32% | 4,452,053,399 |
| 2021-07-13 | 2021-07-09 | 2.021 | 2,191,546,978 | -1,228,896 | 23.34% | 4,429,299,000 |
| 2021-07-12 | 2021-07-08 | 2.021 | 2,192,775,874 | -5,343,718 | 23.35% | 4,431,782,701 |
| 2021-07-09 | 2021-07-07 | 1.997 | 2,198,119,592 | +2,229,003 | 23.41% | 4,390,317,120 |
| 2021-07-08 | 2021-07-06 | 2.009 | 2,195,890,589 | +858,797 | 23.39% | 4,411,971,459 |
| 2021-07-07 | 2021-07-05 | 2.033 | 2,195,031,792 | -648,514 | 23.38% | 4,462,438,229 |
| 2021-07-06 | 2021-07-02 | 2.021 | 2,195,680,306 | +4,953,433 | 23.38% | 4,437,652,800 |
| 2021-07-05 | 2021-06-30 | 2.057 | 2,190,726,873 | +2,782,468 | 23.33% | 4,505,776,349 |
| 2021-07-02 | 2021-06-29 | 2.069 | 2,187,944,405 | +5,105,678 | 23.30% | 4,526,065,380 |
| 2021-06-30 | 2021-06-28 | 2.069 | 2,182,838,727 | +566,923 | 23.25% | 4,515,503,579 |
| 2021-06-29 | 2021-06-25 | 2.057 | 2,182,271,804 | -1,232,260 | 23.24% | 4,488,386,391 |
| 2021-06-28 | 2021-06-24 | 2.021 | 2,183,504,064 | +342,341 | 23.25% | 4,413,043,601 |
| 2021-06-25 | 2021-06-23 | 2.033 | 2,183,161,723 | -73,178 | 23.25% | 4,438,306,711 |
| 2021-06-24 | 2021-06-22 | 2.021 | 2,183,234,901 | +358,323 | 23.25% | 4,412,499,600 |
| 2021-06-23 | 2021-06-21 | 2.021 | 2,182,876,578 | -1,761,333 | 23.25% | 4,411,775,399 |
| 2021-06-22 | 2021-06-18 | 2.021 | 2,184,637,911 | -3,440,234 | 23.27% | 4,415,335,200 |
| 2021-06-21 | 2021-06-17 | 2.021 | 2,188,078,145 | -3,833,885 | 23.30% | 4,422,288,199 |
| 2021-06-18 | 2021-06-16 | 1.985 | 2,191,912,030 | +677,953 | 23.34% | 4,351,859,680 |
| 2021-06-17 | 2021-06-15 | 2.009 | 2,191,234,077 | -1,613,293 | 23.34% | 4,402,615,621 |
| 2021-06-16 | 2021-06-11 | 2.045 | 2,192,847,370 | +4,472,305 | 23.35% | 4,484,067,520 |
| 2021-06-15 | 2021-06-10 | 2.033 | 2,188,375,065 | -1,154,035 | 23.31% | 4,448,905,289 |
| 2021-06-11 | 2021-06-09 | 2.033 | 2,189,529,100 | +1,347,495 | 23.32% | 4,451,251,410 |
| 2021-06-10 | 2021-06-08 | 2.009 | 2,188,181,605 | +5,308,391 | 23.30% | 4,396,482,611 |
| 2021-06-09 | 2021-06-07 | 2.033 | 2,182,873,214 | +5,935,876 | 23.25% | 4,437,720,180 |
| 2021-06-08 | 2021-06-04 | 2.045 | 2,176,937,338 | -8,238,057 | 23.18% | 4,451,533,720 |
| 2021-06-07 | 2021-06-03 | 2.021 | 2,185,175,395 | +2,449,379 | 23.27% | 4,416,421,500 |
| 2021-06-04 | 2021-06-02 | 2.045 | 2,182,726,016 | +1,951,429 | 23.24% | 4,463,370,761 |
| 2021-06-03 | 2021-06-01 | 2.033 | 2,180,774,587 | +7,000,751 | 23.22% | 4,433,453,730 |
| 2021-06-02 | 2021-05-31 | 2.033 | 2,173,773,836 | +6,088,121 | 23.15% | 4,419,221,399 |
| 2021-06-01 | 2021-05-28 | 2.045 | 2,167,685,715 | +5,627,180 | 23.08% | 4,432,615,440 |
| 2021-05-31 | 2021-05-27 | 2.273 | 2,162,058,535 | -89,160 | 23.02% | 4,914,689,191 |
| 2021-05-28 | 2021-05-26 | 2.273 | 2,162,147,695 | +87,445,769 | 23.03% | 4,914,891,865 |
| 2021-05-27 | 2021-05-25 | 2.311 | 2,074,701,926 | +914,892 | 23.34% | 4,794,281,919 |
| 2021-05-26 | 2021-05-24 | 2.298 | 2,073,787,034 | -811,380 | 23.33% | 4,766,123,370 |
| 2021-05-25 | 2021-05-21 | 2.311 | 2,074,598,414 | +71,663 | 23.34% | 4,794,042,721 |
| 2021-05-24 | 2021-05-20 | 2.311 | 2,074,526,751 | -1,125,103 | 23.34% | 4,793,877,120 |
| 2021-05-21 | 2021-05-18 | 2.311 | 2,075,651,854 | +1,028,757 | 23.35% | 4,796,477,041 |
| 2021-05-20 | 2021-05-17 | 2.298 | 2,074,623,097 | +326,462 | 23.34% | 4,768,044,869 |
| 2021-05-18 | 2021-05-14 | 2.286 | 2,074,296,635 | -4,806,967 | 23.34% | 4,741,243,781 |
| 2021-05-17 | 2021-05-13 | 2.286 | 2,079,103,602 | +1,880,745 | 23.39% | 4,752,231,121 |
| 2021-05-14 | 2021-05-12 | 2.323 | 2,077,222,857 | +786,696 | 23.37% | 4,826,194,901 |
| 2021-05-13 | 2021-05-11 | 2.323 | 2,076,436,161 | +517,563 | 23.36% | 4,824,367,100 |
| 2021-05-12 | 2021-05-10 | 2.311 | 2,075,918,598 | +2,273,297 | 23.35% | 4,797,093,441 |
| 2021-05-11 | 2021-05-07 | 2.286 | 2,073,645,301 | -621,872 | 23.33% | 4,739,755,019 |
| 2021-05-10 | 2021-05-06 | 2.298 | 2,074,267,173 | +164,824 | 23.34% | 4,767,226,859 |
| 2021-04-30 | 2021-04-28 | 2.273 | 2,074,102,349 | +511,193 | 23.33% | 4,714,751,349 |
| 2021-04-29 | 2021-04-27 | 2.235 | 2,073,591,156 | -561,357 | 23.33% | 4,635,463,540 |
| 2021-04-28 | 2021-04-26 | 2.286 | 2,074,152,513 | -2,119,620 | 23.33% | 4,740,914,360 |
| 2021-04-27 | 2021-04-23 | 2.298 | 2,076,272,133 | +1,711,939 | 23.36% | 4,771,834,800 |
| 2021-04-26 | 2021-04-22 | 2.273 | 2,074,560,194 | +4,308,514 | 23.34% | 4,715,792,101 |
| 2021-04-23 | 2021-04-21 | 2.273 | 2,070,251,680 | +742,106 | 23.29% | 4,705,998,191 |
| 2021-04-22 | 2021-04-20 | 2.311 | 2,069,509,574 | +1,625,148 | 23.28% | 4,782,283,281 |
| 2021-04-21 | 2021-04-19 | 2.298 | 2,067,884,426 | -2,705,660 | 23.26% | 4,752,557,581 |
| 2021-04-20 | 2021-04-16 | 2.286 | 2,070,590,086 | +429,179 | 23.29% | 4,732,771,679 |
| 2021-04-19 | 2021-04-15 | 2.298 | 2,070,160,907 | -1,276,390 | 23.29% | 4,757,789,550 |
| 2021-04-16 | 2021-04-14 | 2.298 | 2,071,437,297 | +3,689,030 | 23.30% | 4,760,723,039 |
| 2021-04-15 | 2021-04-13 | 2.248 | 2,067,748,267 | +692,739 | 23.26% | 4,648,370,451 |
| 2021-04-14 | 2021-04-12 | 2.286 | 2,067,055,528 | +306,556 | 23.25% | 4,724,692,699 |
| 2021-04-13 | 2021-04-09 | 2.286 | 2,066,748,972 | +472,177 | 23.25% | 4,723,992,001 |
| 2021-04-12 | 2021-04-08 | 2.298 | 2,066,276,795 | -1,211,894 | 23.25% | 4,748,862,810 |
| 2021-04-09 | 2021-04-07 | 2.311 | 2,067,488,689 | +2,465,193 | 23.26% | 4,777,613,360 |
| 2021-04-08 | 2021-04-01 | 2.336 | 2,065,023,496 | -343,980 | 23.23% | 4,823,785,380 |
| 2021-04-07 | 2021-03-31 | 2.361 | 2,065,367,476 | +633,815 | 23.23% | 4,876,466,199 |
| 2021-04-01 | 2021-03-30 | 2.323 | 2,064,733,661 | -204,636 | 23.23% | 4,797,177,651 |
| 2021-03-31 | 2021-03-29 | 2.311 | 2,064,938,297 | +2,192,875 | 23.23% | 4,771,719,840 |
| 2021-03-30 | 2021-03-26 | 2.349 | 2,062,745,422 | +1,161,730 | 23.21% | 4,844,369,640 |
| 2021-03-29 | 2021-03-25 | 2.336 | 2,061,583,692 | -168,009 | 23.19% | 4,815,750,180 |
| 2021-03-26 | 2021-03-24 | 2.336 | 2,061,751,701 | -1,148,990 | 23.19% | 4,816,142,641 |
| 2021-03-25 | 2021-03-23 | 2.336 | 2,062,900,691 | +2,580,649 | 23.21% | 4,818,826,620 |
| 2021-03-24 | 2021-03-22 | 2.462 | 2,060,320,042 | +24,356,521 | 23.18% | 5,071,550,961 |
| 2021-03-23 | 2021-03-19 | 2.336 | 2,035,963,521 | +6,104,060 | 22.90% | 4,755,902,820 |
| 2021-03-22 | 2021-03-18 | 2.361 | 2,029,859,461 | +8,590,751 | 22.84% | 4,792,629,479 |
| 2021-03-19 | 2021-03-17 | 2.323 | 2,021,268,710 | +7,917,920 | 22.74% | 4,696,191,700 |
| 2021-03-18 | 2021-03-16 | 2.374 | 2,013,350,790 | +7,510,239 | 22.65% | 4,778,936,819 |
| 2021-03-17 | 2021-03-15 | 2.336 | 2,005,840,551 | +5,547,480 | 22.57% | 4,685,537,159 |
| 2021-03-16 | 2021-03-12 | 2.298 | 2,000,293,071 | +9,022,320 | 22.50% | 4,597,214,370 |
| 2021-03-15 | 2021-03-11 | 2.235 | 1,991,270,751 | -831,286 | 22.40% | 4,451,438,239 |
| 2021-03-12 | 2021-03-10 | 2.185 | 1,992,102,037 | -1,522,432 | 22.41% | 4,353,222,479 |
| 2021-03-11 | 2021-03-09 | 2.173 | 1,993,624,469 | +1,600,464 | 22.43% | 4,331,511,719 |
| 2021-03-10 | 2021-03-08 | 2.185 | 1,992,024,005 | +6,370,804 | 22.41% | 4,353,051,960 |
| 2021-03-09 | 2021-03-05 | 2.160 | 1,985,653,201 | -318,500 | 22.34% | 4,289,255,160 |
| 2021-03-08 | 2021-03-04 | 2.160 | 1,985,971,701 | +3,807,672 | 22.34% | 4,289,943,159 |
| 2021-03-05 | 2021-03-03 | 2.185 | 1,982,164,029 | +1,541,542 | 22.30% | 4,331,505,539 |
| 2021-03-04 | 2021-03-02 | 2.160 | 1,980,622,487 | -148,899 | 22.28% | 4,278,388,199 |
| 2021-03-03 | 2021-03-01 | 2.173 | 1,980,771,386 | +4,890,573 | 22.28% | 4,303,586,059 |
| 2021-03-02 | 2021-02-26 | 2.148 | 1,975,880,813 | +601,169 | 22.23% | 4,243,330,800 |
| 2021-03-01 | 2021-02-25 | 2.210 | 1,975,279,644 | -219,765 | 22.22% | 4,366,076,001 |
| 2021-02-26 | 2021-02-24 | 2.198 | 1,975,499,409 | +3,066,363 | 22.22% | 4,341,751,750 |
| 2021-02-25 | 2021-02-23 | 2.286 | 1,972,433,046 | -316,908 | 22.19% | 4,508,412,999 |
| 2021-02-24 | 2021-02-22 | 2.223 | 1,972,749,954 | +2,602,148 | 22.19% | 4,385,259,959 |
| 2021-02-23 | 2021-02-19 | 2.223 | 1,970,147,806 | +11,059,926 | 22.16% | 4,379,475,600 |
| 2021-02-22 | 2021-02-18 | 2.173 | 1,959,087,880 | -68,478 | 22.04% | 4,256,474,699 |
| 2021-02-10 | 2021-02-08 | 2.110 | 1,959,156,358 | +4,825,281 | 22.04% | 4,133,599,680 |
| 2021-02-09 | 2021-02-05 | 2.085 | 1,954,331,077 | +5,271,181 | 21.99% | 4,074,330,559 |
| 2021-02-08 | 2021-02-04 | 2.085 | 1,949,059,896 | +2,760,602 | 21.93% | 4,063,341,360 |
| 2021-02-05 | 2021-02-03 | 2.110 | 1,946,299,294 | +4,687,529 | 21.90% | 4,106,472,720 |
| 2021-02-04 | 2021-02-02 | 2.085 | 1,941,611,765 | +6,395,488 | 21.84% | 4,047,813,721 |
| 2021-02-03 | 2021-02-01 | 2.085 | 1,935,216,277 | -2,012,922 | 21.77% | 4,034,480,600 |
| 2021-02-02 | 2021-01-29 | 2.097 | 1,937,229,199 | +14,830,174 | 21.79% | 4,063,006,459 |
| 2021-02-01 | 2021-01-28 | 2.210 | 1,922,399,025 | -12,458,143 | 21.63% | 4,249,190,879 |
| 2021-01-29 | 2021-01-27 | 2.198 | 1,934,857,168 | +18,727,823 | 21.77% | 4,252,428,251 |
| 2021-01-28 | 2021-01-26 | 2.160 | 1,916,129,345 | +14,547,505 | 21.56% | 4,139,075,079 |
| 2021-01-27 | 2021-01-25 | 2.323 | 1,901,581,840 | +6,268,883 | 21.39% | 4,418,112,649 |
| 2021-01-26 | 2021-01-22 | 2.399 | 1,895,312,957 | -7,417,077 | 21.32% | 4,546,365,361 |
| 2021-01-25 | 2021-01-21 | 2.311 | 1,902,730,034 | -2,716,012 | 21.41% | 4,396,884,239 |
| 2021-01-22 | 2021-01-20 | 2.349 | 1,905,446,046 | +1,481,823 | 21.44% | 4,474,951,139 |
| 2021-01-21 | 2021-01-19 | 2.311 | 1,903,964,223 | +3,238,352 | 21.42% | 4,399,736,239 |
| 2021-01-20 | 2021-01-18 | 2.235 | 1,900,725,871 | -1,045,477 | 21.38% | 4,249,027,321 |
| 2021-01-19 | 2021-01-15 | 2.210 | 1,901,771,348 | +2,468,378 | 21.39% | 4,203,596,320 |
| 2021-01-18 | 2021-01-14 | 2.210 | 1,899,302,970 | +3,966,922 | 21.37% | 4,198,140,320 |
| 2021-01-15 | 2021-01-13 | 2.210 | 1,895,336,048 | +9,804,238 | 21.32% | 4,189,372,000 |
| 2021-01-14 | 2021-01-12 | 2.173 | 1,885,531,810 | +9,135,387 | 21.21% | 4,096,660,760 |
| 2021-01-13 | 2021-01-11 | 2.223 | 1,876,396,423 | +1,261,262 | 21.11% | 4,171,074,030 |
| 2021-01-12 | 2021-01-08 | 2.223 | 1,875,135,161 | -2,837,839 | 21.09% | 4,168,270,349 |
| 2021-01-11 | 2021-01-07 | 2.248 | 1,877,973,000 | -7,416,281 | 21.13% | 4,221,749,011 |
| 2021-01-08 | 2021-01-06 | 2.198 | 1,885,389,281 | -643,371 | 21.21% | 4,143,707,750 |
| 2021-01-07 | 2021-01-05 | 2.148 | 1,886,032,652 | +533,488 | 21.22% | 4,050,376,110 |
| 2021-01-06 | 2021-01-04 | 2.072 | 1,885,499,164 | +887,024 | 21.21% | 3,907,152,151 |
| 2021-01-05 | 2020-12-31 | 2.097 | 1,884,612,140 | +10,889,528 | 21.20% | 3,952,651,190 |
| 2021-01-04 | 2020-12-29 | 2.173 | 1,873,722,612 | +3,212,076 | 21.08% | 4,071,003,130 |
| 2020-12-30 | 2020-12-28 | 2.198 | 1,870,510,536 | -5,707,527 | 21.04% | 4,111,007,250 |
| 2020-12-29 | 2020-12-24 | 2.135 | 1,876,218,063 | +2,641,961 | 21.11% | 4,005,735,501 |
| 2020-12-28 | 2020-12-22 | 2.135 | 1,873,576,102 | -3,820,412 | 21.08% | 4,000,094,900 |
| 2020-12-23 | 2020-12-21 | 2.160 | 1,877,396,514 | -2,486,692 | 21.12% | 4,055,407,400 |
| 2020-12-22 | 2020-12-18 | 2.135 | 1,879,883,206 | +3,294,887 | 21.15% | 4,013,560,601 |
| 2020-12-21 | 2020-12-17 | 2.097 | 1,876,588,319 | -1,834,562 | 21.11% | 3,935,822,599 |
| 2020-12-18 | 2020-12-16 | 2.097 | 1,878,422,881 | -5,305,421 | 21.13% | 3,939,670,279 |
| 2020-12-17 | 2020-12-15 | 2.035 | 1,883,728,302 | -3,575,963 | 21.19% | 3,832,510,141 |
| 2020-12-16 | 2020-12-14 | 1.972 | 1,887,304,265 | +4,326,032 | 21.23% | 3,721,273,661 |
| 2020-12-15 | 2020-12-11 | 1.972 | 1,882,978,233 | +3,786,173 | 21.18% | 3,712,743,850 |
| 2020-12-14 | 2020-12-10 | 1.959 | 1,879,192,060 | +7,002,231 | 21.14% | 3,681,678,000 |
| 2020-12-11 | 2020-12-09 | 1.972 | 1,872,189,829 | +10,784,423 | 21.06% | 3,691,471,920 |
| 2020-12-10 | 2020-12-08 | 2.035 | 1,861,405,406 | +2,649,127 | 20.94% | 3,787,093,440 |
| 2020-12-09 | 2020-12-07 | 2.047 | 1,858,756,279 | +4,849,964 | 20.91% | 3,805,047,550 |
| 2020-12-08 | 2020-12-04 | 2.085 | 1,853,906,315 | +1,626,741 | 20.86% | 3,864,968,041 |
| 2020-12-07 | 2020-12-03 | 2.110 | 1,852,279,574 | +2,363,273 | 20.84% | 3,908,101,680 |
| 2020-12-04 | 2020-12-02 | 2.110 | 1,849,916,301 | +2,856,152 | 20.81% | 3,903,115,440 |
| 2020-12-03 | 2020-12-01 | 2.097 | 1,847,060,149 | +3,166,690 | 20.78% | 3,873,892,320 |
| 2020-12-02 | 2020-11-30 | 2.085 | 1,843,893,459 | +5,125,467 | 20.74% | 3,844,093,540 |
| 2020-12-01 | 2020-11-27 | 2.060 | 1,838,767,992 | +4,967,014 | 20.69% | 3,787,222,481 |
| 2020-11-30 | 2020-11-26 | 2.072 | 1,833,800,978 | +5,916,144 | 20.63% | 3,800,022,600 |
| 2020-11-27 | 2020-11-25 | 2.085 | 1,827,884,834 | +2,940,555 | 20.56% | 3,810,719,241 |
| 2020-11-26 | 2020-11-24 | 2.097 | 1,824,944,279 | +881,450 | 20.53% | 3,827,508,070 |
| 2020-11-25 | 2020-11-23 | 2.097 | 1,824,062,829 | +5,310,994 | 20.52% | 3,825,659,380 |
| 2020-11-24 | 2020-11-20 | 2.060 | 1,818,751,835 | +2,708,049 | 20.46% | 3,745,996,160 |
| 2020-11-23 | 2020-11-19 | 2.085 | 1,816,043,786 | +2,462,805 | 20.43% | 3,786,033,381 |
| 2020-11-20 | 2020-11-18 | 2.135 | 1,813,580,981 | +1,913,391 | 20.40% | 3,872,004,999 |
| 2020-11-19 | 2020-11-17 | 2.135 | 1,811,667,590 | +1,128,287 | 20.38% | 3,867,919,899 |
| 2020-11-18 | 2020-11-16 | 2.110 | 1,810,539,303 | +5,405,748 | 20.37% | 3,820,034,400 |
| 2020-11-17 | 2020-11-13 | 2.122 | 1,805,133,555 | +2,715,216 | 20.31% | 3,831,299,290 |
| 2020-11-16 | 2020-11-12 | 2.185 | 1,802,418,339 | -180,749 | 20.28% | 3,938,717,939 |
| 2020-11-13 | 2020-11-11 | 2.198 | 1,802,599,088 | +312,926 | 20.28% | 3,961,751,499 |
| 2020-11-12 | 2020-11-10 | 2.135 | 1,802,286,162 | +2,075,827 | 20.28% | 3,847,890,501 |
| 2020-11-11 | 2020-11-09 | 2.110 | 1,800,210,335 | +2,150,673 | 20.25% | 3,798,241,439 |
| 2020-11-10 | 2020-11-06 | 2.085 | 1,798,059,662 | +2,059,902 | 20.23% | 3,748,540,621 |
| 2020-11-09 | 2020-11-05 | 2.085 | 1,795,999,760 | +3,085,472 | 20.20% | 3,744,246,199 |
| 2020-11-06 | 2020-11-04 | 2.060 | 1,792,914,288 | +1,933,297 | 20.17% | 3,692,779,800 |
| 2020-11-05 | 2020-11-03 | 2.085 | 1,790,980,991 | +3,023,365 | 20.15% | 3,733,783,221 |
| 2020-11-04 | 2020-11-02 | 2.085 | 1,787,957,626 | +1,697,607 | 20.11% | 3,727,480,200 |
| 2020-11-03 | 2020-10-30 | 2.085 | 1,786,260,019 | -5,002,845 | 20.10% | 3,723,941,080 |
| 2020-11-02 | 2020-10-29 | 2.009 | 1,791,262,864 | +1,825,804 | 20.15% | 3,599,393,601 |
| 2020-10-30 | 2020-10-28 | 2.035 | 1,789,437,060 | +1,521,635 | 20.13% | 3,640,671,360 |
| 2020-10-29 | 2020-10-27 | 2.060 | 1,787,915,425 | +401,311 | 20.11% | 3,682,483,881 |
| 2020-10-28 | 2020-10-23 | 2.122 | 1,787,514,114 | -1,031,941 | 20.11% | 3,793,902,970 |
| 2020-10-27 | 2020-10-22 | 2.085 | 1,788,546,055 | +668,851 | 20.12% | 3,728,706,939 |
| 2020-10-23 | 2020-10-21 | 2.110 | 1,787,877,204 | +1,493,766 | 20.11% | 3,772,219,919 |
| 2020-10-22 | 2020-10-20 | 2.085 | 1,786,383,438 | +2,098,122 | 20.10% | 3,724,198,381 |
| 2020-10-21 | 2020-10-19 | 2.122 | 1,784,285,316 | +1,536,764 | 20.07% | 3,787,050,019 |
| 2020-10-20 | 2020-10-16 | 2.085 | 1,782,748,552 | +4,452,635 | 20.06% | 3,716,620,480 |
| 2020-10-19 | 2020-10-15 | 2.035 | 1,778,295,917 | +3,392,826 | 20.01% | 3,618,004,321 |
| 2020-10-16 | 2020-10-14 | 2.072 | 1,774,903,091 | +939,576 | 19.97% | 3,677,973,749 |
| 2020-10-15 | 2020-10-12 | 2.060 | 1,773,963,515 | -59,719 | 19.96% | 3,653,747,799 |
| 2020-10-14 | 2020-10-09 | 2.009 | 1,774,023,234 | +2,661,867 | 19.96% | 3,564,752,000 |
| 2020-09-30 | 2020-09-28 | 2.022 | 1,771,361,367 | +1,274,001 | 19.93% | 3,581,649,470 |
| 2020-09-29 | 2020-09-25 | 1.997 | 1,770,087,366 | +1,310,629 | 19.91% | 3,534,612,931 |
| 2020-09-28 | 2020-09-24 | 1.997 | 1,768,776,737 | +1,238,171 | 19.90% | 3,531,995,791 |
| 2020-09-25 | 2020-09-23 | 2.009 | 1,767,538,566 | +1,284,352 | 19.88% | 3,551,721,599 |
| 2020-09-24 | 2020-09-22 | 2.009 | 1,766,254,214 | +1,073,347 | 19.87% | 3,549,140,801 |
| 2020-09-23 | 2020-09-21 | 2.022 | 1,765,180,867 | +1,932,501 | 19.86% | 3,569,152,649 |
| 2020-09-22 | 2020-09-18 | 2.060 | 1,763,248,366 | +593,207 | 19.84% | 3,631,678,319 |
| 2020-09-21 | 2020-09-17 | 2.047 | 1,762,655,159 | +894,190 | 19.83% | 3,608,319,589 |
| 2020-09-18 | 2020-09-16 | 2.047 | 1,761,760,969 | +359,905 | 19.82% | 3,606,489,099 |
| 2020-09-17 | 2020-09-15 | 2.060 | 1,761,401,064 | +941,169 | 19.82% | 3,627,873,520 |
| 2020-09-16 | 2020-09-14 | 2.035 | 1,760,459,895 | +1,714,328 | 19.80% | 3,581,716,319 |
| 2020-09-15 | 2020-09-11 | 2.047 | 1,758,745,567 | -447,493 | 19.79% | 3,600,316,290 |
| 2020-09-14 | 2020-09-10 | 2.035 | 1,759,193,060 | -74,848 | 19.79% | 3,579,138,900 |
| 2020-09-11 | 2020-09-09 | 2.047 | 1,759,267,908 | +666,462 | 19.79% | 3,601,385,571 |
| 2020-09-10 | 2020-09-08 | 2.060 | 1,758,601,446 | +1,081,309 | 19.78% | 3,622,107,281 |
| 2020-09-09 | 2020-09-07 | 2.035 | 1,757,520,137 | +203,044 | 19.77% | 3,575,735,280 |
| 2020-09-08 | 2020-09-04 | 2.047 | 1,757,317,093 | -3,386,455 | 19.77% | 3,597,392,070 |
| 2020-09-07 | 2020-09-03 | 2.085 | 1,760,703,548 | +5,490,946 | 19.81% | 3,670,661,720 |
| 2020-09-04 | 2020-09-02 | 2.035 | 1,755,212,602 | +3,285,332 | 19.75% | 3,571,040,521 |
| 2020-09-03 | 2020-09-01 | 2.097 | 1,751,927,270 | +1,610,815 | 19.71% | 3,674,367,400 |
| 2020-09-02 | 2020-08-31 | 2.110 | 1,750,316,455 | +1,671,331 | 19.69% | 3,692,970,961 |
| 2020-09-01 | 2020-08-28 | 2.173 | 1,748,645,124 | +752,457 | 19.67% | 3,799,249,540 |
| 2020-08-31 | 2020-08-27 | 2.173 | 1,747,892,667 | -947,538 | 19.66% | 3,797,614,691 |
| 2020-08-28 | 2020-08-26 | 2.122 | 1,748,840,205 | -867,118 | 19.67% | 3,711,819,669 |
| 2020-08-27 | 2020-08-25 | 2.135 | 1,749,707,323 | -914,892 | 19.68% | 3,735,634,401 |
| 2020-08-26 | 2020-08-24 | 2.122 | 1,750,622,215 | +531,896 | 19.69% | 3,715,601,890 |
| 2020-08-25 | 2020-08-21 | 2.122 | 1,750,090,319 | +1,778,824 | 19.69% | 3,714,472,969 |
| 2020-08-24 | 2020-08-20 | 2.122 | 1,748,311,495 | -419,624 | 19.67% | 3,710,697,511 |
| 2020-08-21 | 2020-08-19 | 2.135 | 1,748,731,119 | -419,624 | 19.67% | 3,733,550,200 |
| 2020-08-20 | 2020-08-18 | 2.135 | 1,749,150,743 | +83,606 | 19.68% | 3,734,446,100 |
| 2020-08-19 | 2020-08-17 | 2.135 | 1,749,067,137 | +2,317,090 | 19.68% | 3,734,267,600 |
| 2020-08-18 | 2020-08-14 | 2.110 | 1,746,750,047 | +813,769 | 19.65% | 3,685,446,241 |
| 2020-08-17 | 2020-08-13 | 2.122 | 1,745,936,278 | +69,274 | 19.64% | 3,705,656,240 |
| 2020-08-14 | 2020-08-12 | 2.085 | 1,745,867,004 | -930,818 | 19.64% | 3,639,730,940 |
| 2020-08-13 | 2020-08-11 | 2.110 | 1,746,797,822 | -724,588 | 19.65% | 3,685,547,041 |
| 2020-08-12 | 2020-08-10 | 2.085 | 1,747,522,410 | -392,552 | 19.66% | 3,643,182,080 |
| 2020-08-11 | 2020-08-07 | 2.072 | 1,747,914,962 | +924,448 | 19.66% | 3,622,048,651 |
| 2020-08-10 | 2020-08-06 | 2.085 | 1,746,990,514 | +1,157,749 | 19.65% | 3,642,073,199 |
| 2020-08-07 | 2020-08-05 | 2.060 | 1,745,832,765 | +246,837 | 19.64% | 3,595,808,239 |
| 2020-08-06 | 2020-08-04 | 2.060 | 1,745,585,928 | +1,307,444 | 19.64% | 3,595,299,841 |
| 2020-08-05 | 2020-08-03 | 2.035 | 1,744,278,484 | +1,356,812 | 19.62% | 3,548,794,681 |
| 2020-08-04 | 2020-07-31 | 2.047 | 1,742,921,672 | +465,011 | 19.61% | 3,567,923,300 |
| 2020-08-03 | 2020-07-30 | 2.047 | 1,742,456,661 | +2,015,311 | 19.60% | 3,566,971,379 |
| 2020-07-31 | 2020-07-29 | 2.060 | 1,740,441,350 | +433,957 | 19.58% | 3,584,703,800 |
| 2020-07-30 | 2020-07-28 | 2.047 | 1,740,007,393 | +504,026 | 19.57% | 3,561,957,499 |
| 2020-07-29 | 2020-07-27 | 2.035 | 1,739,503,367 | +635,409 | 19.57% | 3,539,079,541 |
| 2020-07-28 | 2020-07-24 | 2.047 | 1,738,867,958 | +1,922,149 | 19.56% | 3,559,624,969 |
| 2020-07-27 | 2020-07-23 | 2.097 | 1,736,945,809 | +414,847 | 19.54% | 3,642,946,351 |
| 2020-07-24 | 2020-07-22 | 2.122 | 1,736,530,962 | +2,574,280 | 19.54% | 3,685,693,960 |
| 2020-07-23 | 2020-07-21 | 2.148 | 1,733,956,682 | +2,372,827 | 19.51% | 3,723,783,209 |
| 2020-07-22 | 2020-07-20 | 2.198 | 1,731,583,855 | -1,514,469 | 19.48% | 3,805,674,251 |
| 2020-07-21 | 2020-07-17 | 2.148 | 1,733,098,324 | +1,026,368 | 19.50% | 3,721,939,830 |
| 2020-07-20 | 2020-07-16 | 2.160 | 1,732,071,956 | -1,794,750 | 19.49% | 3,741,488,479 |
| 2020-07-17 | 2020-07-15 | 2.148 | 1,733,866,706 | +4,117,414 | 19.51% | 3,723,589,980 |
| 2020-07-16 | 2020-07-14 | 2.148 | 1,729,749,292 | +819,342 | 19.46% | 3,714,747,569 |
| 2020-07-15 | 2020-07-13 | 2.185 | 1,728,929,950 | -685,572 | 19.45% | 3,778,128,120 |
| 2020-07-14 | 2020-07-10 | 2.173 | 1,729,615,522 | -1,887,115 | 19.46% | 3,757,904,269 |
| 2020-07-13 | 2020-07-09 | 2.235 | 1,731,502,637 | +812,972 | 19.48% | 3,870,732,820 |
| 2020-07-10 | 2020-07-08 | 2.210 | 1,730,689,665 | -285,058 | 19.47% | 3,825,444,480 |
| 2020-07-09 | 2020-07-07 | 2.160 | 1,730,974,723 | +2,972,405 | 19.47% | 3,739,118,321 |
| 2020-07-08 | 2020-07-06 | 2.210 | 1,728,002,318 | +4,642,939 | 19.44% | 3,819,504,480 |
| 2020-07-07 | 2020-07-03 | 2.110 | 1,723,359,379 | -909,318 | 19.39% | 3,636,094,561 |
| 2020-07-06 | 2020-07-02 | 2.097 | 1,724,268,697 | +3,125,285 | 19.40% | 3,616,358,280 |
| 2020-07-03 | 2020-06-30 | 2.009 | 1,721,143,412 | +342,388 | 19.36% | 3,458,494,400 |
| 2020-07-02 | 2020-06-29 | 2.035 | 1,720,801,024 | +1,039,904 | 19.36% | 3,501,028,980 |
| 2020-06-24 | 2020-06-22 | 2.122 | 1,719,761,120 | +2,476,340 | 19.35% | 3,650,100,869 |
| 2020-06-23 | 2020-06-19 | 2.148 | 1,717,284,780 | -860,747 | 19.32% | 3,687,979,230 |
| 2020-06-22 | 2020-06-18 | 2.072 | 1,718,145,527 | +1,877,559 | 19.33% | 3,560,360,099 |
| 2020-06-19 | 2020-06-17 | 2.072 | 1,716,267,968 | +742,106 | 19.31% | 3,556,469,401 |
| 2020-06-18 | 2020-06-16 | 2.085 | 1,715,525,862 | +2,020,885 | 19.30% | 3,576,476,641 |
| 2020-06-17 | 2020-06-15 | 2.060 | 1,713,504,977 | +601,966 | 19.28% | 3,529,224,240 |
| 2020-06-16 | 2020-06-12 | 2.097 | 1,712,903,011 | +218,969 | 19.27% | 3,592,520,700 |
| 2020-06-15 | 2020-06-11 | 2.110 | 1,712,684,042 | +1,691,237 | 19.27% | 3,613,570,800 |
| 2020-06-12 | 2020-06-10 | 2.135 | 1,710,992,805 | +2,679,384 | 19.25% | 3,652,978,700 |
| 2020-06-11 | 2020-06-09 | 2.160 | 1,708,313,421 | +2,997,089 | 19.22% | 3,690,167,121 |
| 2020-06-10 | 2020-06-08 | 2.173 | 1,705,316,332 | +4,334,790 | 19.18% | 3,705,109,860 |
| 2020-06-09 | 2020-06-05 | 2.173 | 1,700,981,542 | +3,445,378 | 19.14% | 3,695,691,740 |
| 2020-06-08 | 2020-06-04 | 2.173 | 1,697,536,164 | +3,289,313 | 19.10% | 3,688,206,030 |
| 2020-06-05 | 2020-06-03 | 2.210 | 1,694,246,851 | +476,158 | 19.06% | 3,744,892,799 |
| 2020-06-04 | 2020-06-02 | 2.173 | 1,693,770,693 | +1,425,289 | 19.05% | 3,680,024,860 |
| 2020-06-03 | 2020-06-01 | 2.210 | 1,692,345,404 | -1,087,679 | 19.04% | 3,740,689,920 |
| 2020-06-02 | 2020-05-29 | 2.235 | 1,693,433,083 | -671,239 | 19.05% | 3,785,629,241 |
| 2020-06-01 | 2020-05-28 | 2.122 | 1,694,104,322 | -1,215,079 | 19.06% | 3,595,645,689 |
| 2020-05-29 | 2020-05-27 | 2.122 | 1,695,319,401 | +265,151 | 19.07% | 3,598,224,629 |
| 2020-05-28 | 2020-05-26 | 2.135 | 1,695,054,250 | -596,392 | 19.07% | 3,618,949,801 |
| 2020-05-27 | 2020-05-25 | 2.122 | 1,695,650,642 | +1,279,576 | 19.08% | 3,598,927,671 |
| 2020-05-26 | 2020-05-22 | 2.160 | 1,694,371,066 | +3,767,063 | 19.06% | 3,660,049,919 |
| 2020-05-25 | 2020-05-21 | 2.433 | 1,690,604,003 | +3,884,908 | 19.02% | 4,112,479,548 |
| 2020-05-22 | 2020-05-20 | 2.446 | 1,686,719,095 | +78,741,579 | 18.98% | 4,125,207,850 |
| 2020-05-21 | 2020-05-19 | 2.433 | 1,607,977,516 | +2,920,391 | 18.94% | 3,911,486,449 |
| 2020-05-20 | 2020-05-18 | 2.301 | 1,605,057,125 | +5,455,961 | 18.90% | 3,693,334,751 |
| 2020-05-19 | 2020-05-15 | 2.327 | 1,599,601,164 | +3,803,354 | 18.84% | 3,722,846,310 |
| 2020-05-18 | 2020-05-14 | 2.341 | 1,595,797,810 | +3,291,525 | 18.80% | 3,734,977,560 |
| 2020-05-15 | 2020-05-13 | 2.367 | 1,592,506,285 | +4,558,548 | 18.76% | 3,769,153,199 |
| 2020-05-14 | 2020-05-12 | 2.393 | 1,587,947,737 | +4,364,617 | 18.70% | 3,800,123,601 |
| 2020-05-13 | 2020-05-11 | 2.419 | 1,583,583,120 | +4,621,672 | 18.65% | 3,831,323,440 |
| 2020-05-12 | 2020-05-08 | 2.393 | 1,578,961,448 | +3,883,208 | 18.60% | 3,778,618,479 |
| 2020-05-11 | 2020-05-07 | 2.380 | 1,575,078,240 | +3,640,603 | 18.55% | 3,748,614,980 |
| 2020-05-08 | 2020-05-06 | 2.406 | 1,571,437,637 | +6,376,188 | 18.51% | 3,781,275,929 |
| 2020-04-29 | 2020-04-27 | 2.590 | 1,565,061,449 | +547,574 | 18.43% | 4,054,037,390 |
| 2020-04-28 | 2020-04-24 | 2.551 | 1,564,513,875 | +922,509 | 18.43% | 3,990,903,979 |
| 2020-04-27 | 2020-04-23 | 2.538 | 1,563,591,366 | +3,335,635 | 18.42% | 3,967,991,219 |
| 2020-04-24 | 2020-04-22 | 2.551 | 1,560,255,731 | +23,576 | 18.38% | 3,980,041,919 |
| 2020-04-23 | 2020-04-21 | 2.511 | 1,560,232,155 | +3,142,463 | 18.38% | 3,918,435,669 |
| 2020-04-22 | 2020-04-20 | 2.564 | 1,557,089,692 | +2,292,963 | 18.34% | 3,992,439,749 |
| 2020-04-21 | 2020-04-17 | 2.511 | 1,554,796,729 | +3,750,878 | 18.31% | 3,904,784,901 |
| 2020-04-20 | 2020-04-16 | 2.446 | 1,551,045,851 | +3,592,691 | 18.27% | 3,793,391,881 |
| 2020-04-17 | 2020-04-15 | 2.511 | 1,547,453,160 | -1,479,209 | 18.23% | 3,886,341,939 |
| 2020-04-16 | 2020-04-14 | 2.459 | 1,548,932,369 | +1,053,318 | 18.24% | 3,808,589,729 |
| 2020-04-15 | 2020-04-09 | 2.419 | 1,547,879,051 | +2,380,423 | 18.23% | 3,744,940,960 |
| 2020-04-14 | 2020-04-08 | 2.367 | 1,545,498,628 | +4,919,796 | 18.20% | 3,657,895,201 |
| 2020-04-09 | 2020-04-07 | 2.367 | 1,540,578,832 | +4,375,263 | 18.15% | 3,646,250,999 |
| 2020-04-03 | 2020-04-01 | 2.301 | 1,536,203,569 | +6,379,231 | 18.09% | 3,534,898,501 |
| 2020-04-02 | 2020-03-31 | 2.341 | 1,529,824,338 | +5,006,494 | 18.02% | 3,580,566,120 |
| 2020-04-01 | 2020-03-30 | 2.327 | 1,524,817,844 | +4,684,795 | 17.96% | 3,548,798,670 |
| 2020-03-31 | 2020-03-27 | 2.288 | 1,520,133,049 | +2,144,663 | 17.90% | 3,477,931,140 |
| 2020-03-30 | 2020-03-26 | 2.288 | 1,517,988,386 | +407,638 | 17.88% | 3,473,024,339 |
| 2020-03-27 | 2020-03-25 | 2.248 | 1,517,580,748 | +1,817,639 | 17.87% | 3,412,228,049 |
| 2020-03-26 | 2020-03-24 | 2.104 | 1,515,763,109 | +6,020,266 | 17.85% | 3,188,904,001 |
| 2020-03-25 | 2020-03-23 | 1.999 | 1,509,742,843 | +6,274,279 | 17.78% | 3,017,426,480 |
| 2020-03-24 | 2020-03-20 | 2.078 | 1,503,468,564 | +2,121,086 | 17.71% | 3,123,500,420 |
| 2020-03-23 | 2020-03-19 | 2.038 | 1,501,347,478 | +6,482,661 | 17.68% | 3,059,870,501 |
| 2020-03-20 | 2020-03-18 | 2.104 | 1,494,864,817 | +4,636,122 | 17.61% | 3,144,937,601 |
| 2020-03-19 | 2020-03-17 | 2.130 | 1,490,228,695 | +5,221,721 | 17.55% | 3,174,373,800 |
| 2020-03-18 | 2020-03-16 | 2.196 | 1,485,006,974 | -2,752,317 | 17.49% | 3,260,882,080 |
| 2020-03-17 | 2020-03-13 | 2.314 | 1,487,759,291 | +6,480,380 | 17.52% | 3,442,987,680 |
| 2020-03-16 | 2020-03-12 | 2.393 | 1,481,278,911 | +5,163,921 | 17.45% | 3,544,854,039 |
| 2020-03-13 | 2020-03-11 | 2.472 | 1,476,114,990 | +3,577,480 | 17.39% | 3,648,952,161 |
| 2020-03-12 | 2020-03-10 | 2.446 | 1,472,537,510 | +4,499,228 | 17.34% | 3,601,384,080 |
| 2020-03-11 | 2020-03-09 | 2.459 | 1,468,038,282 | +3,559,988 | 17.29% | 3,609,683,441 |
| 2020-03-10 | 2020-03-06 | 2.525 | 1,464,478,294 | +3,622,350 | 17.25% | 3,697,211,520 |
| 2020-03-09 | 2020-03-05 | 2.577 | 1,460,855,944 | +2,433,660 | 17.21% | 3,764,901,281 |
| 2020-03-06 | 2020-03-04 | 2.551 | 1,458,422,284 | +2,527,964 | 17.18% | 3,720,275,920 |
| 2020-03-05 | 2020-03-03 | 2.551 | 1,455,894,320 | +1,137,736 | 17.15% | 3,713,827,360 |
| 2020-03-04 | 2020-03-02 | 2.511 | 1,454,756,584 | +2,827,608 | 17.13% | 3,653,539,680 |
| 2020-03-03 | 2020-02-28 | 2.498 | 1,451,928,976 | +3,642,885 | 17.10% | 3,627,347,001 |
| 2020-03-02 | 2020-02-27 | 2.538 | 1,448,286,091 | +2,759,161 | 17.06% | 3,675,376,199 |
| 2020-02-28 | 2020-02-26 | 2.498 | 1,445,526,930 | +3,888,532 | 17.03% | 3,611,352,801 |
| 2020-02-27 | 2020-02-25 | 2.511 | 1,441,638,398 | +4,261,947 | 16.98% | 3,620,594,091 |
| 2020-02-26 | 2020-02-24 | 2.551 | 1,437,376,451 | +3,909,826 | 16.93% | 3,666,590,300 |
| 2020-02-25 | 2020-02-21 | 2.577 | 1,433,466,625 | +2,465,602 | 16.88% | 3,694,313,841 |
| 2020-02-24 | 2020-02-20 | 2.603 | 1,431,001,023 | +3,175,165 | 16.85% | 3,725,591,759 |
| 2020-02-21 | 2020-02-19 | 2.617 | 1,427,825,858 | +2,215,391 | 16.82% | 3,736,099,630 |
| 2020-02-20 | 2020-02-18 | 2.617 | 1,425,610,467 | +3,607,900 | 16.79% | 3,730,302,760 |
| 2020-02-19 | 2020-02-17 | 2.617 | 1,422,002,567 | +3,138,661 | 16.75% | 3,720,862,201 |
| 2020-02-18 | 2020-02-14 | 2.603 | 1,418,863,906 | +2,353,805 | 16.71% | 3,693,992,940 |
| 2020-02-17 | 2020-02-13 | 2.617 | 1,416,510,101 | +2,092,947 | 16.68% | 3,706,490,420 |
| 2020-02-14 | 2020-02-12 | 2.603 | 1,414,417,154 | +2,667,139 | 16.66% | 3,682,415,881 |
| 2020-02-13 | 2020-02-11 | 2.603 | 1,411,750,015 | +3,951,655 | 16.63% | 3,675,472,021 |
| 2020-02-12 | 2020-02-10 | 2.603 | 1,407,798,360 | +1,415,325 | 16.58% | 3,665,183,941 |
| 2020-02-11 | 2020-02-07 | 2.603 | 1,406,383,035 | +3,039,033 | 16.56% | 3,661,499,161 |
| 2020-02-10 | 2020-02-06 | 2.603 | 1,403,344,002 | +1,418,367 | 16.53% | 3,653,587,080 |
| 2020-02-07 | 2020-02-05 | 2.551 | 1,401,925,635 | +4,040,636 | 16.51% | 3,576,159,141 |
| 2020-02-06 | 2020-02-04 | 2.511 | 1,397,884,999 | +360,486 | 16.46% | 3,510,709,880 |
| 2020-02-05 | 2020-02-03 | 2.485 | 1,397,524,513 | -2,132,495 | 16.46% | 3,473,052,659 |
| 2020-01-23 | 2020-01-21 | 2.656 | 1,399,657,008 | +2,061,006 | 16.49% | 3,717,603,961 |
| 2020-01-22 | 2020-01-20 | 2.722 | 1,397,596,002 | +2,488,417 | 16.46% | 3,804,014,160 |
| 2020-01-21 | 2020-01-17 | 2.735 | 1,395,107,585 | +2,640,521 | 16.43% | 3,815,585,280 |
| 2020-01-20 | 2020-01-16 | 2.722 | 1,392,467,064 | +1,444,985 | 16.40% | 3,790,054,079 |
| 2020-01-17 | 2020-01-15 | 2.722 | 1,391,022,079 | -278,350 | 16.38% | 3,786,121,081 |
| 2020-01-16 | 2020-01-14 | 2.735 | 1,391,300,429 | +2,128,692 | 16.39% | 3,805,172,801 |
| 2020-01-15 | 2020-01-13 | 2.735 | 1,389,171,737 | +430,454 | 16.36% | 3,799,350,880 |
| 2020-01-14 | 2020-01-10 | 2.735 | 1,388,741,283 | +295,081 | 16.36% | 3,798,173,599 |
| 2020-01-13 | 2020-01-09 | 2.735 | 1,388,446,202 | -674,580 | 16.35% | 3,797,366,560 |
| 2020-01-10 | 2020-01-08 | 2.735 | 1,389,120,782 | -1,193,254 | 16.36% | 3,799,211,520 |
| 2020-01-09 | 2020-01-07 | 2.761 | 1,390,314,036 | +1,076,134 | 16.38% | 3,839,037,300 |
| 2020-01-08 | 2020-01-06 | 2.774 | 1,389,237,902 | -22,055 | 16.36% | 3,854,332,780 |
| 2020-01-07 | 2020-01-03 | 2.788 | 1,389,259,957 | +2,604,016 | 16.36% | 3,872,661,240 |
| 2020-01-06 | 2020-01-02 | 2.774 | 1,386,655,941 | +1,645,762 | 16.33% | 3,847,169,330 |
| 2020-01-03 | 2019-12-31 | 2.735 | 1,385,010,179 | +5,529,731 | 16.31% | 3,787,969,121 |
| 2020-01-02 | 2019-12-27 | 2.748 | 1,379,480,448 | +2,798,709 | 16.25% | 3,790,984,121 |
| 2019-12-30 | 2019-12-24 | 2.682 | 1,376,681,739 | +5,570,039 | 16.22% | 3,692,783,520 |
| 2019-12-27 | 2019-12-20 | 2.761 | 1,371,111,700 | +4,884,050 | 16.15% | 3,786,014,399 |
| 2019-12-23 | 2019-12-19 | 2.735 | 1,366,227,650 | +3,721,218 | 16.09% | 3,736,599,361 |
| 2019-12-20 | 2019-12-18 | 2.761 | 1,362,506,432 | +2,208,546 | 16.05% | 3,762,252,900 |
| 2019-12-19 | 2019-12-17 | 2.735 | 1,360,297,886 | +4,198,063 | 16.02% | 3,720,381,601 |
| 2019-12-18 | 2019-12-16 | 2.709 | 1,356,099,823 | +4,387,432 | 15.97% | 3,673,237,501 |
| 2019-12-17 | 2019-12-13 | 2.696 | 1,351,712,391 | +2,895,295 | 15.92% | 3,643,579,801 |
| 2019-12-16 | 2019-12-12 | 2.669 | 1,348,817,096 | +3,585,085 | 15.89% | 3,600,304,470 |
| 2019-12-13 | 2019-12-11 | 2.656 | 1,345,232,011 | +3,910,587 | 15.84% | 3,573,046,699 |
| 2019-12-12 | 2019-12-10 | 2.656 | 1,341,321,424 | +4,580,604 | 15.80% | 3,562,659,859 |
| 2019-12-11 | 2019-12-09 | 2.656 | 1,336,740,820 | +4,036,833 | 15.74% | 3,550,493,399 |
| 2019-12-10 | 2019-12-06 | 2.617 | 1,332,703,987 | +609,175 | 15.70% | 3,487,200,379 |
| 2019-12-09 | 2019-12-05 | 2.656 | 1,332,094,812 | +2,191,054 | 15.69% | 3,538,153,220 |
| 2019-12-06 | 2019-12-04 | 2.630 | 1,329,903,758 | +3,376,703 | 15.66% | 3,497,360,001 |
| 2019-12-05 | 2019-12-03 | 2.617 | 1,326,527,055 | +4,112,885 | 15.62% | 3,471,037,600 |
| 2019-12-04 | 2019-12-02 | 2.590 | 1,322,414,170 | +4,412,529 | 15.58% | 3,425,499,040 |
| 2019-12-03 | 2019-11-29 | 2.577 | 1,318,001,641 | +3,877,124 | 15.52% | 3,396,738,800 |
| 2019-12-02 | 2019-11-28 | 2.590 | 1,314,124,517 | +3,334,114 | 15.48% | 3,404,026,041 |
| 2019-11-29 | 2019-11-27 | 2.577 | 1,310,790,403 | +3,426,137 | 15.44% | 3,378,154,080 |
| 2019-11-28 | 2019-11-26 | 2.617 | 1,307,364,266 | +2,910,504 | 15.40% | 3,420,895,569 |
| 2019-11-27 | 2019-11-25 | 2.617 | 1,304,453,762 | +3,868,759 | 15.36% | 3,413,279,841 |
| 2019-11-26 | 2019-11-22 | 2.630 | 1,300,585,003 | +1,743,109 | 15.32% | 3,420,258,000 |
| 2019-11-25 | 2019-11-21 | 2.630 | 1,298,841,894 | +2,677,786 | 15.30% | 3,415,673,999 |
| 2019-11-22 | 2019-11-20 | 2.656 | 1,296,164,108 | +4,194,260 | 15.27% | 3,442,718,319 |
| 2019-11-21 | 2019-11-19 | 2.630 | 1,291,969,848 | +3,111,282 | 15.22% | 3,397,602,000 |
| 2019-11-20 | 2019-11-18 | 2.643 | 1,288,858,566 | +6,084,910 | 15.18% | 3,406,367,100 |
| 2019-11-19 | 2019-11-15 | 2.603 | 1,282,773,656 | +3,807,156 | 15.11% | 3,339,683,819 |
| 2019-11-18 | 2019-11-14 | 2.656 | 1,278,966,500 | +2,806,314 | 15.06% | 3,397,040,060 |
| 2019-11-15 | 2019-11-13 | 2.696 | 1,276,160,186 | +3,105,958 | 15.03% | 3,439,926,650 |
| 2019-11-14 | 2019-11-12 | 2.722 | 1,273,054,228 | +2,149,986 | 14.99% | 3,465,033,030 |
| 2019-11-13 | 2019-11-11 | 2.696 | 1,270,904,242 | +2,565,990 | 14.97% | 3,425,759,101 |
| 2019-11-12 | 2019-11-08 | 2.735 | 1,268,338,252 | -525,518 | 14.94% | 3,468,874,241 |
| 2019-11-11 | 2019-11-07 | 2.696 | 1,268,863,770 | +2,179,646 | 14.95% | 3,420,258,950 |
| 2019-11-08 | 2019-11-06 | 2.696 | 1,266,684,124 | -66,165 | 14.92% | 3,414,383,651 |
| 2019-11-07 | 2019-11-05 | 2.696 | 1,266,750,289 | -2,432,899 | 14.92% | 3,414,562,000 |
| 2019-11-06 | 2019-11-04 | 2.669 | 1,269,183,188 | -9,381,758 | 14.95% | 3,387,743,170 |
| 2019-11-05 | 2019-11-01 | 2.735 | 1,278,564,946 | -2,742,430 | 15.06% | 3,496,844,000 |
| 2019-11-04 | 2019-10-31 | 2.682 | 1,281,307,376 | -6,845 | 15.09% | 3,436,953,239 |
| 2019-11-01 | 2019-10-30 | 2.669 | 1,281,314,221 | -536,166 | 15.09% | 3,420,123,700 |
| 2019-10-31 | 2019-10-29 | 2.669 | 1,281,850,387 | -5,406,527 | 15.10% | 3,421,554,851 |
| 2019-10-30 | 2019-10-28 | 2.696 | 1,287,256,914 | -273,786 | 15.16% | 3,469,838,201 |
| 2019-10-29 | 2019-10-25 | 2.696 | 1,287,530,700 | -145,260 | 15.17% | 3,470,576,199 |
| 2019-10-28 | 2019-10-24 | 2.709 | 1,287,675,960 | -993,237 | 15.17% | 3,487,899,301 |
| 2019-10-25 | 2019-10-23 | 2.669 | 1,288,669,197 | +141,457 | 15.18% | 3,439,755,830 |
| 2019-10-24 | 2019-10-22 | 2.669 | 1,288,527,740 | -169,596 | 15.18% | 3,439,378,249 |
| 2019-10-23 | 2019-10-21 | 2.643 | 1,288,697,336 | +202,298 | 15.18% | 3,405,940,980 |
| 2019-10-22 | 2019-10-18 | 2.617 | 1,288,495,038 | -3,980,555 | 15.18% | 3,371,521,680 |
| 2019-10-21 | 2019-10-17 | 2.682 | 1,292,475,593 | +1,544,614 | 15.22% | 3,466,910,641 |
| 2019-10-18 | 2019-10-16 | 2.696 | 1,290,930,979 | +1,142,299 | 15.21% | 3,479,741,749 |
| 2019-10-17 | 2019-10-15 | 2.669 | 1,289,788,680 | +2,124,889 | 15.19% | 3,442,743,989 |
| 2019-10-16 | 2019-10-14 | 2.696 | 1,287,663,791 | -225,874 | 15.17% | 3,470,934,949 |
| 2019-10-15 | 2019-10-11 | 2.590 | 1,287,889,665 | +1,126,328 | 15.17% | 3,336,068,919 |
| 2019-10-14 | 2019-10-10 | 2.538 | 1,286,763,337 | +839,612 | 15.16% | 3,265,473,150 |
| 2019-10-11 | 2019-10-09 | 2.538 | 1,285,923,725 | +1,502,785 | 15.15% | 3,263,342,431 |
| 2019-10-10 | 2019-10-08 | 2.551 | 1,284,420,940 | +954,451 | 15.13% | 3,276,417,501 |
| 2019-09-30 | 2019-09-26 | 2.603 | 1,283,466,489 | -1,213,027 | 15.12% | 3,341,487,600 |
| 2019-09-27 | 2019-09-25 | 2.577 | 1,284,679,516 | +3,234,486 | 15.13% | 3,310,861,400 |
| 2019-09-26 | 2019-09-24 | 2.630 | 1,281,445,030 | +3,277,075 | 15.09% | 3,369,923,999 |
| 2019-09-25 | 2019-09-23 | 2.669 | 1,278,167,955 | -101,910 | 15.05% | 3,411,725,589 |
| 2019-09-24 | 2019-09-20 | 2.669 | 1,278,269,865 | +1,964,420 | 15.06% | 3,411,997,610 |
| 2019-09-23 | 2019-09-19 | 2.643 | 1,276,305,445 | +5,512,239 | 15.03% | 3,373,190,040 |
| 2019-09-20 | 2019-09-18 | 2.669 | 1,270,793,206 | +354,402 | 14.97% | 3,392,040,680 |
| 2019-09-19 | 2019-09-17 | 2.709 | 1,270,438,804 | +2,191,814 | 14.96% | 3,441,209,399 |
| 2019-09-18 | 2019-09-16 | 2.709 | 1,268,246,990 | -1,427,493 | 14.94% | 3,435,272,481 |
| 2019-09-12 | 2019-09-10 | 2.709 | 1,269,674,483 | +1,519,516 | 14.95% | 3,439,139,100 |
| 2019-09-11 | 2019-09-09 | 2.696 | 1,268,154,967 | +4,645,248 | 14.94% | 3,418,348,351 |
| 2019-09-10 | 2019-09-06 | 2.696 | 1,263,509,719 | +3,829,972 | 14.88% | 3,405,826,950 |
| 2019-09-09 | 2019-09-05 | 2.735 | 1,259,679,747 | +1,775,051 | 14.84% | 3,445,193,440 |
| 2019-09-06 | 2019-09-04 | 2.722 | 1,257,904,696 | +2,483,093 | 14.82% | 3,423,798,629 |
| 2019-09-05 | 2019-09-03 | 2.722 | 1,255,421,603 | +1,488,335 | 14.79% | 3,417,040,080 |
| 2019-09-04 | 2019-09-02 | 2.722 | 1,253,933,268 | +2,611,621 | 14.77% | 3,412,989,090 |
| 2019-09-03 | 2019-08-30 | 2.722 | 1,251,321,647 | +989,435 | 14.74% | 3,405,880,710 |
| 2019-09-02 | 2019-08-29 | 2.748 | 1,250,332,212 | +3,470,246 | 14.73% | 3,436,068,680 |
| 2019-08-30 | 2019-08-28 | 2.722 | 1,246,861,966 | +146,020 | 14.69% | 3,393,742,231 |
| 2019-08-29 | 2019-08-27 | 2.735 | 1,246,715,946 | +830,486 | 14.68% | 3,409,737,760 |
| 2019-08-28 | 2019-08-26 | 2.709 | 1,245,885,460 | +4,676,430 | 14.67% | 3,374,702,301 |
| 2019-08-27 | 2019-08-23 | 2.801 | 1,241,209,030 | +2,468,643 | 14.62% | 3,476,279,279 |
| 2019-08-26 | 2019-08-22 | 2.761 | 1,238,740,387 | +6,614,991 | 14.59% | 3,420,501,000 |
| 2019-08-23 | 2019-08-21 | 2.774 | 1,232,125,396 | +6,093,276 | 14.51% | 3,418,436,321 |
| 2019-08-22 | 2019-08-20 | 2.761 | 1,226,032,120 | +7,219,603 | 14.44% | 3,385,410,000 |
| 2019-08-21 | 2019-08-19 | 2.748 | 1,218,812,517 | +8,612,874 | 14.36% | 3,349,448,631 |
| 2019-08-20 | 2019-08-16 | 2.696 | 1,210,199,643 | +9,638,814 | 14.25% | 3,262,128,100 |
| 2019-08-19 | 2019-08-15 | 2.682 | 1,200,560,829 | -4,794,310 | 14.14% | 3,220,360,319 |
| 2019-08-16 | 2019-08-14 | 2.722 | 1,205,355,139 | +3,573,677 | 14.20% | 3,280,767,840 |
| 2019-08-15 | 2019-08-13 | 2.696 | 1,201,781,462 | +1,260,940 | 14.16% | 3,239,436,650 |
| 2019-08-14 | 2019-08-12 | 2.801 | 1,200,520,522 | +2,446,589 | 14.14% | 3,362,322,150 |
| 2019-08-13 | 2019-08-09 | 2.788 | 1,198,073,933 | +1,972,785 | 14.11% | 3,339,716,559 |
| 2019-08-12 | 2019-08-08 | 2.774 | 1,196,101,148 | +4,739,552 | 14.09% | 3,318,489,840 |
| 2019-08-09 | 2019-08-07 | 2.761 | 1,191,361,596 | +1,227,477 | 14.03% | 3,289,675,201 |
| 2019-08-08 | 2019-08-06 | 2.682 | 1,190,134,119 | +1,470,843 | 14.02% | 3,192,391,921 |
| 2019-08-07 | 2019-08-05 | 2.748 | 1,188,663,276 | +4,128,096 | 14.00% | 3,266,594,761 |
| 2019-08-06 | 2019-08-02 | 2.827 | 1,184,535,180 | +7,288,810 | 13.95% | 3,348,702,399 |
| 2019-08-05 | 2019-08-01 | 2.932 | 1,177,246,370 | +3,394,195 | 13.87% | 3,451,932,961 |
| 2019-08-02 | 2019-07-31 | 2.985 | 1,173,852,175 | +88,981 | 13.83% | 3,503,720,030 |
| 2019-08-01 | 2019-07-30 | 2.932 | 1,173,763,194 | -126,246 | 13.83% | 3,441,719,559 |
| 2019-07-31 | 2019-07-29 | 2.945 | 1,173,889,440 | +3,286,961 | 13.83% | 3,457,525,119 |
| 2019-07-30 | 2019-07-26 | 2.893 | 1,170,602,479 | +1,375,779 | 13.79% | 3,386,275,201 |
| 2019-07-29 | 2019-07-25 | 2.906 | 1,169,226,700 | +6,130,540 | 13.77% | 3,397,669,469 |
| 2019-07-26 | 2019-07-24 | 2.866 | 1,163,096,160 | +265,421 | 13.70% | 3,333,974,281 |
| 2019-07-25 | 2019-07-23 | 2.866 | 1,162,830,739 | +2,819,243 | 13.70% | 3,333,213,461 |
| 2019-07-24 | 2019-07-22 | 2.906 | 1,160,011,496 | +658,609 | 13.66% | 3,370,890,900 |
| 2019-07-23 | 2019-07-19 | 2.906 | 1,159,352,887 | -235,000 | 13.66% | 3,368,977,041 |
| 2019-07-22 | 2019-07-18 | 2.880 | 1,159,587,887 | +1,855,665 | 13.66% | 3,339,165,270 |
| 2019-07-19 | 2019-07-17 | 2.906 | 1,157,732,222 | +4,286,284 | 13.64% | 3,364,267,531 |
| 2019-07-18 | 2019-07-16 | 2.866 | 1,153,445,938 | +3,282,398 | 13.59% | 3,306,312,259 |
| 2019-07-17 | 2019-07-15 | 2.866 | 1,150,163,540 | -509,547 | 13.55% | 3,296,903,380 |
| 2019-07-16 | 2019-07-12 | 2.893 | 1,150,673,087 | +2,029,824 | 13.55% | 3,328,624,199 |
| 2019-07-15 | 2019-07-11 | 2.906 | 1,148,643,263 | +3,048,919 | 13.53% | 3,337,855,820 |
| 2019-07-12 | 2019-07-10 | 2.906 | 1,145,594,344 | +1,987,235 | 13.49% | 3,328,995,931 |
| 2019-07-11 | 2019-07-09 | 2.893 | 1,143,607,109 | +2,954,615 | 13.47% | 3,308,184,001 |
| 2019-07-10 | 2019-07-08 | 2.906 | 1,140,652,494 | +2,320,343 | 13.44% | 3,314,635,351 |
| 2019-07-09 | 2019-07-05 | 2.906 | 1,138,332,151 | +3,679,389 | 13.41% | 3,307,892,639 |
| 2019-07-08 | 2019-07-04 | 2.906 | 1,134,652,762 | +6,580,768 | 13.36% | 3,297,200,660 |
| 2019-07-05 | 2019-07-03 | 2.906 | 1,128,071,994 | +10,355,982 | 13.29% | 3,278,077,530 |
| 2019-07-04 | 2019-07-02 | 2.880 | 1,117,716,012 | +4,912,951 | 13.16% | 3,218,590,441 |
| 2019-07-03 | 2019-06-28 | 2.827 | 1,112,803,061 | -203,819 | 13.11% | 3,145,914,400 |
| 2019-07-02 | 2019-06-27 | 2.827 | 1,113,006,880 | +711,845 | 13.11% | 3,146,490,600 |
| 2019-06-28 | 2019-06-26 | 2.893 | 1,112,295,035 | -855,583 | 13.10% | 3,217,605,601 |
| 2019-06-27 | 2019-06-25 | 2.919 | 1,113,150,618 | -250,971 | 13.11% | 3,249,354,060 |
| 2019-06-26 | 2019-06-24 | 2.945 | 1,113,401,589 | -315,615 | 13.11% | 3,279,366,719 |
| 2019-06-25 | 2019-06-21 | 2.932 | 1,113,717,204 | +5,506,915 | 13.12% | 3,265,652,139 |
| 2019-06-24 | 2019-06-20 | 2.919 | 1,108,210,289 | +9,708,021 | 13.05% | 3,234,932,940 |
| 2019-06-21 | 2019-06-19 | 2.906 | 1,098,502,268 | +8,224,248 | 12.94% | 3,192,150,519 |
| 2019-06-20 | 2019-06-18 | 2.880 | 1,090,278,020 | +8,748,246 | 12.84% | 3,139,579,621 |
| 2019-06-19 | 2019-06-17 | 2.906 | 1,081,529,774 | +9,987,892 | 12.74% | 3,142,829,951 |
| 2019-06-18 | 2019-06-14 | 2.932 | 1,071,541,882 | +9,885,221 | 12.62% | 3,141,985,260 |
| 2019-06-17 | 2019-06-13 | 2.853 | 1,061,656,661 | +4,946,414 | 12.50% | 3,029,241,881 |
| 2019-06-14 | 2019-06-12 | 2.893 | 1,056,710,247 | -5,381,430 | 12.45% | 3,056,811,999 |
| 2019-06-13 | 2019-06-11 | 2.880 | 1,062,091,677 | +4,107,561 | 12.51% | 3,058,413,839 |
| 2019-06-12 | 2019-06-10 | 2.853 | 1,057,984,116 | -1,023,658 | 12.46% | 3,018,762,950 |
| 2019-06-11 | 2019-06-06 | 2.866 | 1,059,007,774 | +2,394,873 | 12.47% | 3,035,608,580 |
| 2019-06-10 | 2019-06-05 | 2.880 | 1,056,612,901 | -2,600,974 | 12.45% | 3,042,637,080 |
| 2019-06-06 | 2019-06-04 | 2.866 | 1,059,213,875 | +1,827,527 | 12.48% | 3,036,199,361 |
| 2019-06-05 | 2019-06-03 | 2.866 | 1,057,386,348 | -827,445 | 12.45% | 3,030,960,819 |
| 2019-06-04 | 2019-05-31 | 2.840 | 1,058,213,793 | -1,648,804 | 12.46% | 3,005,503,921 |
| 2019-06-03 | 2019-05-30 | 2.814 | 1,059,862,597 | -1,092,865 | 12.48% | 2,982,314,700 |
| 2019-05-31 | 2019-05-29 | 2.761 | 1,060,955,462 | +268,463 | 12.50% | 2,929,588,199 |
| 2019-05-30 | 2019-05-28 | 2.814 | 1,060,686,999 | +158,188 | 12.49% | 2,984,634,459 |
| 2019-05-29 | 2019-05-27 | 2.788 | 1,060,528,811 | -2,934,842 | 12.49% | 2,956,299,719 |
| 2019-05-28 | 2019-05-24 | 2.709 | 1,063,463,653 | +2,841,298 | 12.53% | 2,880,580,400 |
| 2019-05-27 | 2019-05-23 | 2.696 | 1,060,622,355 | +3,047,398 | 12.49% | 2,858,938,199 |
| 2019-05-24 | 2019-05-22 | 2.696 | 1,057,574,957 | +3,903,742 | 12.46% | 2,850,723,850 |
| 2019-05-23 | 2019-05-21 | 2.696 | 1,053,671,215 | +6,034,716 | 12.41% | 2,840,201,201 |
| 2019-05-22 | 2019-05-20 | 2.696 | 1,047,636,499 | +3,623,871 | 12.34% | 2,823,934,449 |
| 2019-05-21 | 2019-05-17 | 2.709 | 1,044,012,628 | +4,798,873 | 12.30% | 2,827,893,840 |
| 2019-05-20 | 2019-05-16 | 2.709 | 1,039,213,755 | +6,957,224 | 12.24% | 2,814,895,240 |
| 2019-05-17 | 2019-05-15 | 2.709 | 1,032,256,531 | +4,121,251 | 12.16% | 2,796,050,361 |
| 2019-05-16 | 2019-05-14 | 2.682 | 1,028,135,280 | +5,728,987 | 12.11% | 2,757,849,480 |
| 2019-05-15 | 2019-05-10 | 2.669 | 1,022,406,293 | +8,453,165 | 12.04% | 2,729,038,620 |
| 2019-05-14 | 2019-05-09 | 2.682 | 1,013,953,128 | +5,570,038 | 11.94% | 2,719,807,560 |
| 2019-05-10 | 2019-05-08 | 2.735 | 1,008,383,090 | +4,785,184 | 11.88% | 2,757,903,201 |
| 2019-05-09 | 2019-05-07 | 2.761 | 1,003,597,906 | -5,307,660 | 11.82% | 2,771,208,300 |
| 2019-05-08 | 2019-05-06 | 2.709 | 1,008,905,566 | -7,150,396 | 11.88% | 2,732,800,120 |
| 2019-04-30 | 2019-04-26 | 2.669 | 1,016,055,962 | -5,767,013 | 11.97% | 2,712,088,119 |
| 2019-04-29 | 2019-04-25 | 2.735 | 1,021,822,975 | +8,456,967 | 12.04% | 2,794,660,960 |
| 2019-04-26 | 2019-04-24 | 2.969 | 1,013,366,008 | -8,098,763 | 11.94% | 3,008,262,707 |
| 2019-04-25 | 2019-04-23 | 2.982 | 1,021,464,771 | +43,170,240 | 12.03% | 3,046,278,324 |
| 2019-04-24 | 2019-04-18 | 2.982 | 978,294,531 | +8,817,910 | 11.99% | 2,917,533,241 |
| 2019-04-23 | 2019-04-17 | 3.010 | 969,476,621 | +6,630,793 | 11.88% | 2,917,760,999 |
| 2019-04-18 | 2019-04-16 | 3.010 | 962,845,828 | +8,275,516 | 11.80% | 2,897,804,799 |
| 2019-04-17 | 2019-04-15 | 3.010 | 954,570,312 | +7,986,776 | 11.70% | 2,872,898,600 |
| 2019-04-16 | 2019-04-12 | 3.010 | 946,583,536 | +8,970,686 | 11.60% | 2,848,861,400 |
| 2019-04-15 | 2019-04-11 | 3.010 | 937,612,850 | +9,474,337 | 11.49% | 2,821,863,000 |
| 2019-04-12 | 2019-04-10 | 3.010 | 928,138,513 | +6,682,693 | 11.37% | 2,793,348,799 |
| 2019-04-11 | 2019-04-09 | 2.969 | 921,455,820 | +11,331,046 | 11.29% | 2,735,419,540 |
| 2019-04-10 | 2019-04-08 | 3.010 | 910,124,774 | +13,238,926 | 11.15% | 2,739,134,201 |
| 2019-04-09 | 2019-04-04 | 2.982 | 896,885,848 | -5,792,350 | 10.99% | 2,674,751,000 |
| 2019-04-08 | 2019-04-03 | 3.051 | 902,678,198 | +7,869,087 | 11.06% | 2,753,769,021 |
| 2019-04-04 | 2019-04-02 | 3.064 | 894,809,111 | +10,388,072 | 10.97% | 2,742,004,160 |
| 2019-04-03 | 2019-04-01 | 3.023 | 884,421,039 | +6,745,558 | 10.84% | 2,673,874,580 |
| 2019-04-02 | 2019-03-29 | 2.996 | 877,675,481 | +918,852 | 10.76% | 2,629,467,300 |
| 2019-04-01 | 2019-03-28 | 3.037 | 876,756,629 | -2,002,176 | 10.74% | 2,662,696,861 |
| 2019-03-29 | 2019-03-27 | 3.037 | 878,758,805 | +395,464 | 10.77% | 2,668,777,439 |
| 2019-03-28 | 2019-03-26 | 3.051 | 878,363,341 | -1,899,107 | 10.76% | 2,679,592,531 |
| 2019-03-27 | 2019-03-25 | 3.010 | 880,262,448 | +2,243,403 | 10.79% | 2,649,259,801 |
| 2019-03-26 | 2019-03-22 | 3.078 | 878,019,045 | -2,801,147 | 10.76% | 2,702,564,999 |
| 2019-03-25 | 2019-03-21 | 3.064 | 880,820,192 | -831,864 | 10.79% | 2,699,137,281 |
| 2019-03-22 | 2019-03-20 | 3.092 | 881,652,056 | -5,309,898 | 10.80% | 2,725,808,600 |
| 2019-03-21 | 2019-03-19 | 3.105 | 886,961,954 | -17,437,721 | 10.87% | 2,754,358,981 |
| 2019-03-20 | 2019-03-18 | 3.010 | 904,399,675 | -8,748,465 | 11.08% | 2,721,903,801 |
| 2019-03-19 | 2019-03-15 | 2.955 | 913,148,140 | -7,687,802 | 11.19% | 2,698,265,519 |
| 2019-03-18 | 2019-03-14 | 2.914 | 920,835,942 | +7,270,407 | 11.28% | 2,683,190,820 |
| 2019-03-15 | 2019-03-13 | 2.873 | 913,565,535 | +2,584,774 | 11.20% | 2,624,512,801 |
| 2019-03-14 | 2019-03-12 | 2.873 | 910,980,761 | -2,402,027 | 11.16% | 2,617,087,201 |
| 2019-03-13 | 2019-03-11 | 2.832 | 913,382,788 | +2,760,943 | 11.19% | 2,586,502,261 |
| 2019-03-12 | 2019-03-08 | 2.763 | 910,621,845 | +3,675,408 | 11.16% | 2,516,396,819 |
| 2019-03-11 | 2019-03-07 | 2.818 | 906,946,437 | +2,640,329 | 11.11% | 2,555,868,779 |
| 2019-03-08 | 2019-03-06 | 2.845 | 904,306,108 | +622,802 | 11.08% | 2,573,170,079 |
| 2019-03-07 | 2019-03-05 | 2.832 | 903,683,306 | -7,785,024 | 11.07% | 2,559,035,429 |
| 2019-03-06 | 2019-03-04 | 2.845 | 911,468,330 | -9,721,410 | 11.17% | 2,593,549,921 |
| 2019-03-05 | 2019-03-01 | 2.845 | 921,189,740 | +1,288,001 | 11.29% | 2,621,211,839 |
| 2019-03-04 | 2019-02-28 | 2.832 | 919,901,739 | -8,825,951 | 11.27% | 2,604,962,519 |
| 2019-03-01 | 2019-02-27 | 2.859 | 928,727,690 | -3,374,241 | 11.38% | 2,655,365,901 |
| 2019-02-28 | 2019-02-26 | 2.859 | 932,101,931 | -7,209,004 | 11.42% | 2,665,013,341 |
| 2019-02-27 | 2019-02-25 | 2.873 | 939,310,935 | -5,676,123 | 11.51% | 2,698,474,799 |
| 2019-02-26 | 2019-02-22 | 2.900 | 944,987,058 | -1,619,139 | 11.58% | 2,740,636,360 |
| 2019-02-25 | 2019-02-21 | 2.887 | 946,606,197 | -2,538,721 | 11.60% | 2,732,382,481 |
| 2019-02-22 | 2019-02-20 | 2.859 | 949,144,918 | -8,542,327 | 11.63% | 2,713,741,689 |
| 2019-02-21 | 2019-02-19 | 2.859 | 957,687,245 | -2,506,558 | 11.74% | 2,738,165,429 |
| 2019-02-20 | 2019-02-18 | 2.873 | 960,193,803 | -380,114 | 11.77% | 2,758,467,599 |
| 2019-02-19 | 2019-02-15 | 2.845 | 960,573,917 | -2,947,344 | 11.77% | 2,733,278,079 |
| 2019-02-18 | 2019-02-14 | 2.887 | 963,521,261 | -2,335,507 | 11.81% | 2,781,207,879 |
| 2019-02-15 | 2019-02-13 | 2.887 | 965,856,768 | -1,139,611 | 11.84% | 2,787,949,329 |
| 2019-02-14 | 2019-02-12 | 2.845 | 966,996,379 | -2,816,497 | 11.85% | 2,751,552,961 |
| 2019-02-13 | 2019-02-11 | 2.859 | 969,812,876 | -2,983,893 | 11.88% | 2,772,834,351 |
| 2019-02-01 | 2019-01-30 | 2.777 | 972,796,769 | -662,275 | 11.92% | 2,701,517,909 |
| 2019-01-31 | 2019-01-29 | 2.777 | 973,459,044 | +247,805 | 11.93% | 2,703,357,089 |
| 2019-01-30 | 2019-01-28 | 2.777 | 973,211,239 | +715,637 | 11.93% | 2,702,668,919 |
| 2019-01-29 | 2019-01-25 | 2.804 | 972,495,602 | +850,870 | 11.92% | 2,727,289,250 |
| 2019-01-28 | 2019-01-24 | 2.777 | 971,644,732 | -2,739,012 | 11.91% | 2,698,318,630 |
| 2019-01-25 | 2019-01-23 | 2.722 | 974,383,744 | -1,080,401 | 11.94% | 2,652,606,319 |
| 2019-01-24 | 2019-01-22 | 2.722 | 975,464,145 | -1,249,989 | 11.95% | 2,655,547,541 |
| 2019-01-23 | 2019-01-21 | 2.722 | 976,714,134 | +383,037 | 11.97% | 2,658,950,439 |
| 2019-01-22 | 2019-01-18 | 2.722 | 976,331,097 | -1,312,854 | 11.96% | 2,657,907,681 |
| 2019-01-21 | 2019-01-17 | 2.722 | 977,643,951 | -589,177 | 11.98% | 2,661,481,719 |
| 2019-01-18 | 2019-01-16 | 2.722 | 978,233,128 | -554,820 | 11.99% | 2,663,085,661 |
| 2019-01-17 | 2019-01-15 | 2.722 | 978,787,948 | -1,323,088 | 11.99% | 2,664,596,071 |
| 2019-01-16 | 2019-01-14 | 2.695 | 980,111,036 | -280,700 | 12.01% | 2,641,381,910 |
| 2019-01-15 | 2019-01-11 | 2.695 | 980,391,736 | +5,130,806 | 12.01% | 2,642,138,391 |
| 2019-01-14 | 2019-01-10 | 2.640 | 975,260,930 | -1,400,573 | 11.95% | 2,574,944,240 |
| 2019-01-11 | 2019-01-09 | 2.627 | 976,661,503 | -1,043,851 | 11.97% | 2,565,281,279 |
| 2019-01-10 | 2019-01-08 | 2.613 | 977,705,354 | -3,603,772 | 11.98% | 2,554,647,919 |
| 2019-01-09 | 2019-01-07 | 2.558 | 981,309,126 | -5,961,939 | 12.03% | 2,510,366,541 |
| 2019-01-08 | 2019-01-04 | 2.503 | 987,271,065 | -5,339,868 | 12.10% | 2,471,594,341 |
| 2019-01-07 | 2019-01-03 | 2.503 | 992,610,933 | -1,502,911 | 12.16% | 2,484,962,491 |
| 2019-01-04 | 2019-01-02 | 2.503 | 994,113,844 | +2,634,481 | 12.18% | 2,488,724,970 |
| 2018-12-28 | 2018-12-24 | 2.545 | 991,479,363 | -2,777,755 | 12.15% | 2,522,820,300 |
| 2018-12-27 | 2018-12-20 | 2.572 | 994,257,118 | -6,547,460 | 12.18% | 2,557,091,400 |
| 2018-12-21 | 2018-12-19 | 2.586 | 1,000,804,578 | -1,762,413 | 12.26% | 2,587,621,679 |
| 2018-12-20 | 2018-12-18 | 2.572 | 1,002,566,991 | -532,890 | 12.29% | 2,578,463,241 |
| 2018-12-19 | 2018-12-17 | 2.572 | 1,003,099,881 | +71,637 | 12.29% | 2,579,833,760 |
| 2018-12-18 | 2018-12-14 | 2.599 | 1,003,028,244 | +133,040 | 12.29% | 2,607,092,600 |
| 2018-12-17 | 2018-12-13 | 2.613 | 1,002,895,204 | +4,404,934 | 12.29% | 2,620,466,520 |
| 2018-12-14 | 2018-12-12 | 2.572 | 998,490,270 | -488,300 | 12.24% | 2,567,978,480 |
| 2018-12-13 | 2018-12-11 | 2.531 | 998,978,570 | -1,021,190 | 12.24% | 2,528,235,900 |
| 2018-12-12 | 2018-12-10 | 2.531 | 999,999,760 | -2,754,363 | 12.25% | 2,530,820,349 |
| 2018-12-11 | 2018-12-07 | 2.545 | 1,002,754,123 | -2,179,076 | 12.29% | 2,551,508,939 |
| 2018-12-10 | 2018-12-06 | 2.599 | 1,004,933,199 | +736,105 | 12.31% | 2,612,044,000 |
| 2018-12-07 | 2018-12-05 | 2.654 | 1,004,197,094 | -1,061,395 | 12.31% | 2,665,080,820 |
| 2018-12-06 | 2018-12-04 | 2.668 | 1,005,258,489 | -10,181,933 | 12.32% | 2,681,649,751 |
| 2018-12-05 | 2018-12-03 | 2.654 | 1,015,440,422 | -3,942,219 | 12.44% | 2,694,919,960 |
| 2018-12-04 | 2018-11-30 | 2.654 | 1,019,382,641 | +6,282,843 | 12.49% | 2,705,382,381 |
| 2018-12-03 | 2018-11-29 | 2.627 | 1,013,099,798 | -365,494 | 12.41% | 2,660,989,440 |
| 2018-11-30 | 2018-11-28 | 2.627 | 1,013,465,292 | -2,774,831 | 12.42% | 2,661,949,440 |
| 2018-11-29 | 2018-11-27 | 2.640 | 1,016,240,123 | -1,420,310 | 12.45% | 2,683,140,040 |
| 2018-11-28 | 2018-11-26 | 2.654 | 1,017,660,433 | -1,296,042 | 12.47% | 2,700,811,741 |
| 2018-11-27 | 2018-11-23 | 2.640 | 1,018,956,475 | +141,081 | 12.49% | 2,690,311,921 |
| 2018-11-26 | 2018-11-22 | 2.681 | 1,018,815,394 | -1,555,543 | 12.48% | 2,731,751,960 |
| 2018-11-23 | 2018-11-21 | 2.681 | 1,020,370,937 | -1,663,729 | 12.50% | 2,735,922,841 |
| 2018-11-22 | 2018-11-20 | 2.681 | 1,022,034,666 | +605,990 | 12.52% | 2,740,383,801 |
| 2018-11-21 | 2018-11-19 | 2.695 | 1,021,428,676 | -1,870,599 | 12.52% | 2,752,732,219 |
| 2018-11-20 | 2018-11-16 | 2.681 | 1,023,299,275 | -3,035,063 | 12.54% | 2,743,774,600 |
| 2018-11-19 | 2018-11-15 | 2.695 | 1,026,334,338 | -2,001,445 | 12.58% | 2,765,952,891 |
| 2018-11-16 | 2018-11-14 | 2.681 | 1,028,335,783 | -583,328 | 12.60% | 2,757,279,000 |
| 2018-11-15 | 2018-11-13 | 2.695 | 1,028,919,111 | -2,257,292 | 12.61% | 2,772,918,809 |
| 2018-11-14 | 2018-11-12 | 2.668 | 1,031,176,403 | -2,738,281 | 12.64% | 2,750,788,951 |
| 2018-11-13 | 2018-11-09 | 2.640 | 1,033,914,684 | -2,600,125 | 12.67% | 2,729,805,510 |
| 2018-11-12 | 2018-11-08 | 2.654 | 1,036,514,809 | -3,328,920 | 12.70% | 2,750,850,160 |
| 2018-11-09 | 2018-11-07 | 2.654 | 1,039,843,729 | -3,032,869 | 12.74% | 2,759,684,921 |
| 2018-11-08 | 2018-11-06 | 2.640 | 1,042,876,598 | -2,292,379 | 12.78% | 2,753,467,309 |
| 2018-11-07 | 2018-11-05 | 2.613 | 1,045,168,977 | +4,890,310 | 12.81% | 2,730,923,730 |
| 2018-11-06 | 2018-11-02 | 2.572 | 1,040,278,667 | -5,855,945 | 12.75% | 2,675,452,441 |
| 2018-11-05 | 2018-11-01 | 2.490 | 1,046,134,612 | -2,360,361 | 12.82% | 2,604,645,679 |
| 2018-11-02 | 2018-10-31 | 2.462 | 1,048,494,973 | -3,764,588 | 12.85% | 2,581,835,401 |
| 2018-11-01 | 2018-10-30 | 2.435 | 1,052,259,561 | -453,944 | 12.89% | 2,562,315,339 |
| 2018-10-31 | 2018-10-29 | 2.435 | 1,052,713,505 | -3,472,194 | 12.90% | 2,563,420,720 |
| 2018-10-30 | 2018-10-26 | 2.421 | 1,056,185,699 | -3,346,463 | 12.94% | 2,557,426,981 |
| 2018-10-29 | 2018-10-25 | 2.435 | 1,059,532,162 | -1,782,880 | 12.98% | 2,580,024,560 |
| 2018-10-26 | 2018-10-24 | 2.421 | 1,061,315,042 | -900,577 | 13.01% | 2,569,847,070 |
| 2018-10-25 | 2018-10-23 | 2.449 | 1,062,215,619 | +429,821 | 13.02% | 2,601,090,169 |
| 2018-10-24 | 2018-10-22 | 2.517 | 1,061,785,798 | -179,092 | 13.01% | 2,672,664,399 |
| 2018-10-23 | 2018-10-19 | 2.462 | 1,061,964,890 | -1,043,851 | 13.01% | 2,615,003,999 |
| 2018-10-22 | 2018-10-18 | 2.435 | 1,063,008,741 | -4,829,639 | 13.03% | 2,588,490,239 |
| 2018-10-19 | 2018-10-16 | 2.435 | 1,067,838,380 | -1,427,620 | 13.09% | 2,600,250,700 |
| 2018-10-18 | 2018-10-15 | 2.408 | 1,069,266,000 | -5,450,978 | 13.10% | 2,574,471,681 |
| 2018-10-16 | 2018-10-12 | 2.449 | 1,074,716,978 | +9,316,443 | 13.17% | 2,631,702,750 |
| 2018-10-15 | 2018-10-11 | 2.449 | 1,065,400,535 | +4,975,105 | 13.06% | 2,608,889,201 |
| 2018-10-12 | 2018-10-10 | 2.531 | 1,060,425,430 | +8,532,094 | 12.99% | 2,683,746,901 |
| 2018-10-11 | 2018-10-09 | 2.517 | 1,051,893,336 | +764,613 | 12.89% | 2,647,763,679 |
| 2018-10-10 | 2018-10-08 | 2.490 | 1,051,128,723 | -4,779,200 | 12.88% | 2,617,079,920 |
| 2018-09-28 | 2018-09-26 | 2.558 | 1,055,907,923 | -3,317,955 | 12.94% | 2,701,203,780 |
| 2018-09-21 | 2018-09-19 | 2.517 | 1,059,225,878 | -2,416,647 | 12.98% | 2,666,220,720 |
| 2018-09-20 | 2018-09-18 | 2.531 | 1,061,642,525 | -7,710,462 | 13.01% | 2,686,827,151 |
| 2018-09-19 | 2018-09-17 | 2.517 | 1,069,352,987 | -4,218,533 | 13.10% | 2,691,712,079 |
| 2018-09-18 | 2018-09-14 | 2.503 | 1,073,571,520 | -10,595,672 | 13.16% | 2,687,644,141 |
| 2018-09-17 | 2018-09-13 | 2.476 | 1,084,167,192 | +383,769 | 13.29% | 2,684,506,930 |
| 2018-09-14 | 2018-09-12 | 2.408 | 1,083,783,423 | +4,112,539 | 13.28% | 2,609,425,279 |
| 2018-09-13 | 2018-09-11 | 2.367 | 1,079,670,884 | +11,444,349 | 13.23% | 2,555,213,459 |
| 2018-09-12 | 2018-09-10 | 2.353 | 1,068,226,535 | +1,769,723 | 13.09% | 2,513,515,121 |
| 2018-09-11 | 2018-09-07 | 2.394 | 1,066,456,812 | -396,196 | 13.07% | 2,553,118,749 |
| 2018-09-10 | 2018-09-06 | 2.435 | 1,066,853,008 | -2,317,963 | 13.07% | 2,597,851,260 |
| 2018-09-07 | 2018-09-05 | 2.462 | 1,069,170,971 | +384,500 | 13.10% | 2,632,748,400 |
| 2018-09-06 | 2018-09-04 | 2.517 | 1,068,786,471 | -904,233 | 13.10% | 2,690,286,079 |
| 2018-09-05 | 2018-09-03 | 2.503 | 1,069,690,704 | -2,249,250 | 13.11% | 2,677,928,671 |
| 2018-09-04 | 2018-08-31 | 2.545 | 1,071,939,954 | -1,316,510 | 13.14% | 2,727,552,360 |
| 2018-09-03 | 2018-08-30 | 2.545 | 1,073,256,464 | -8,912,207 | 13.15% | 2,730,902,221 |
| 2018-08-31 | 2018-08-29 | 2.545 | 1,082,168,671 | -4,120,579 | 13.26% | 2,753,579,341 |
| 2018-08-30 | 2018-08-28 | 2.586 | 1,086,289,250 | -2,210,508 | 13.31% | 2,808,645,839 |
| 2018-08-29 | 2018-08-27 | 2.572 | 1,088,499,758 | -5,905,653 | 13.34% | 2,799,470,399 |
| 2018-08-28 | 2018-08-24 | 2.531 | 1,094,405,411 | -5,524,077 | 13.41% | 2,769,744,149 |
| 2018-08-27 | 2018-08-23 | 2.613 | 1,099,929,488 | -790,199 | 13.48% | 2,874,007,559 |
| 2018-08-24 | 2018-08-22 | 2.613 | 1,100,719,687 | +3,749,969 | 13.49% | 2,876,072,271 |
| 2018-08-23 | 2018-08-21 | 2.736 | 1,096,969,718 | -627,918 | 13.44% | 3,001,334,001 |
| 2018-08-22 | 2018-08-20 | 2.709 | 1,097,597,636 | -4,107,422 | 13.45% | 2,973,021,479 |
| 2018-08-21 | 2018-08-17 | 2.681 | 1,101,705,058 | -3,177,606 | 13.50% | 2,954,004,199 |
| 2018-08-20 | 2018-08-16 | 2.695 | 1,104,882,664 | -2,733,895 | 13.54% | 2,977,639,241 |
| 2018-08-17 | 2018-08-15 | 2.709 | 1,107,616,559 | +8,129,318 | 13.57% | 3,000,159,359 |
| 2018-08-16 | 2018-08-14 | 2.750 | 1,099,487,241 | -1,292,387 | 13.47% | 3,023,263,111 |
| 2018-08-15 | 2018-08-13 | 2.763 | 1,100,779,628 | +7,005,790 | 13.49% | 3,041,875,581 |
| 2018-08-14 | 2018-08-10 | 2.777 | 1,093,773,838 | -1,073,090 | 13.40% | 3,037,478,851 |
| 2018-08-13 | 2018-08-09 | 2.777 | 1,094,846,928 | +5,848 | 13.42% | 3,040,458,890 |
| 2018-08-10 | 2018-08-08 | 2.791 | 1,094,841,080 | -4,532,126 | 13.42% | 3,055,420,199 |
| 2018-08-09 | 2018-08-07 | 2.791 | 1,099,373,206 | -2,120,597 | 13.47% | 3,068,068,199 |
| 2018-08-08 | 2018-08-06 | 2.777 | 1,101,493,803 | -1,029,962 | 13.50% | 3,058,917,680 |
| 2018-08-07 | 2018-08-03 | 2.777 | 1,102,523,765 | -1,596,478 | 13.51% | 3,061,777,950 |
| 2018-08-06 | 2018-08-02 | 2.791 | 1,104,120,243 | -4,951,714 | 13.53% | 3,081,315,960 |
| 2018-08-03 | 2018-08-01 | 2.818 | 1,109,071,957 | -1,023,383 | 13.59% | 3,125,479,381 |
| 2018-08-02 | 2018-07-31 | 2.845 | 1,110,095,340 | +3,312,838 | 13.60% | 3,158,735,840 |
| 2018-08-01 | 2018-07-30 | 2.832 | 1,106,782,502 | +3,744,852 | 13.56% | 3,134,168,370 |
| 2018-07-31 | 2018-07-27 | 2.818 | 1,103,037,650 | +6,265,299 | 13.52% | 3,108,474,081 |
| 2018-07-30 | 2018-07-26 | 2.791 | 1,096,772,351 | -2,829,655 | 13.44% | 3,060,809,881 |
| 2018-07-27 | 2018-07-25 | 2.818 | 1,099,602,006 | -480,259 | 13.47% | 3,098,792,081 |
| 2018-07-26 | 2018-07-24 | 2.804 | 1,100,082,265 | +3,967,803 | 13.48% | 3,085,096,250 |
| 2018-07-25 | 2018-07-23 | 2.777 | 1,096,114,462 | +1,527,035 | 13.43% | 3,043,978,911 |
| 2018-07-24 | 2018-07-20 | 2.777 | 1,094,587,427 | -3,201,728 | 13.41% | 3,039,738,239 |
| 2018-07-23 | 2018-07-19 | 2.763 | 1,097,789,155 | -133,040 | 13.45% | 3,033,611,759 |
| 2018-07-20 | 2018-07-18 | 2.777 | 1,097,922,195 | +566,516 | 13.45% | 3,048,999,100 |
| 2018-07-19 | 2018-07-17 | 2.763 | 1,097,355,679 | -1,834,780 | 13.45% | 3,032,413,899 |
| 2018-07-18 | 2018-07-16 | 2.763 | 1,099,190,459 | -1,201,014 | 13.47% | 3,037,484,099 |
| 2018-07-17 | 2018-07-13 | 2.763 | 1,100,391,473 | +506,575 | 13.48% | 3,040,802,960 |
| 2018-07-16 | 2018-07-12 | 2.777 | 1,099,884,898 | -196,636 | 13.48% | 3,054,449,650 |
| 2018-07-13 | 2018-07-11 | 2.763 | 1,100,081,534 | -5,691,473 | 13.48% | 3,039,946,480 |
| 2018-07-12 | 2018-07-10 | 2.804 | 1,105,773,007 | -167,397 | 13.55% | 3,101,055,499 |
| 2018-07-11 | 2018-07-09 | 2.832 | 1,105,940,404 | -3,028,483 | 13.55% | 3,131,783,731 |
| 2018-07-10 | 2018-07-06 | 2.804 | 1,108,968,887 | +1,424,696 | 13.59% | 3,110,018,099 |
| 2018-07-09 | 2018-07-05 | 2.804 | 1,107,544,191 | -3,653,479 | 13.57% | 3,106,022,649 |
| 2018-07-06 | 2018-07-04 | 2.804 | 1,111,197,670 | -1,175,429 | 13.62% | 3,116,268,550 |
| 2018-07-05 | 2018-07-03 | 2.804 | 1,112,373,099 | -1,315,778 | 13.63% | 3,119,564,951 |
| 2018-07-04 | 2018-06-29 | 2.777 | 1,113,688,877 | -2,119,135 | 13.65% | 3,092,784,169 |
| 2018-07-03 | 2018-06-28 | 2.736 | 1,115,808,012 | -16,206,006 | 13.67% | 3,052,876,000 |
| 2018-06-29 | 2018-06-27 | 2.791 | 1,132,014,018 | -1,475,134 | 13.87% | 3,159,160,320 |
| 2018-06-28 | 2018-06-26 | 2.818 | 1,133,489,152 | +315,787 | 13.89% | 3,194,289,560 |
| 2018-06-27 | 2018-06-25 | 2.818 | 1,133,173,365 | +3,135,208 | 13.89% | 3,193,399,640 |
| 2018-06-26 | 2018-06-22 | 2.832 | 1,130,038,157 | -3,334,037 | 13.85% | 3,200,023,349 |
| 2018-06-25 | 2018-06-21 | 2.845 | 1,133,372,194 | +589,176 | 13.89% | 3,224,969,280 |
| 2018-06-22 | 2018-06-20 | 2.845 | 1,132,783,018 | +97,953 | 13.88% | 3,223,292,801 |
| 2018-06-21 | 2018-06-19 | 2.791 | 1,132,685,065 | +5,776,268 | 13.88% | 3,161,033,040 |
| 2018-06-20 | 2018-06-15 | 2.900 | 1,126,908,797 | -1,371,334 | 13.81% | 3,268,242,880 |
| 2018-06-19 | 2018-06-14 | 2.900 | 1,128,280,131 | -4,678,324 | 13.83% | 3,272,220,001 |
| 2018-06-15 | 2018-06-13 | 2.928 | 1,132,958,455 | +80,409 | 13.88% | 3,316,786,001 |
| 2018-06-14 | 2018-06-12 | 2.941 | 1,132,878,046 | +802,625 | 13.88% | 3,332,048,500 |
| 2018-06-13 | 2018-06-11 | 2.955 | 1,132,075,421 | -1,666,653 | 13.87% | 3,345,174,720 |
| 2018-06-12 | 2018-06-08 | 2.955 | 1,133,742,074 | +1,857,441 | 13.89% | 3,350,099,520 |
| 2018-06-11 | 2018-06-07 | 2.982 | 1,131,884,633 | +1,323,819 | 13.87% | 3,375,579,580 |
| 2018-06-08 | 2018-06-06 | 3.210 | 1,130,560,814 | +959,788 | 13.85% | 3,629,291,700 |
| 2018-06-07 | 2018-06-05 | 3.224 | 1,129,601,026 | +36,657,218 | 13.84% | 3,642,255,798 |
| 2018-06-06 | 2018-06-04 | 3.196 | 1,092,943,808 | -685,005 | 13.91% | 3,493,010,249 |
| 2018-06-05 | 2018-06-01 | 3.168 | 1,093,628,813 | -2,406,315 | 13.92% | 3,464,131,061 |
| 2018-06-04 | 2018-05-31 | 3.168 | 1,096,035,128 | -367,495 | 13.95% | 3,471,753,200 |
| 2018-06-01 | 2018-05-30 | 3.111 | 1,096,402,623 | +4,238,157 | 13.95% | 3,410,622,781 |
| 2018-05-31 | 2018-05-29 | 3.182 | 1,092,164,466 | -989,842 | 13.90% | 3,475,006,080 |
| 2018-05-30 | 2018-05-28 | 3.196 | 1,093,154,308 | -6,617,719 | 13.91% | 3,493,683,000 |
| 2018-05-29 | 2018-05-25 | 3.224 | 1,099,772,027 | +5,532,835 | 13.99% | 3,546,075,959 |
| 2018-05-28 | 2018-05-24 | 3.168 | 1,094,239,192 | -12,128,026 | 13.92% | 3,466,064,471 |
| 2018-05-25 | 2018-05-23 | 3.153 | 1,106,367,218 | +924,368 | 14.08% | 3,488,765,519 |
| 2018-05-24 | 2018-05-21 | 3.153 | 1,105,442,850 | -401,287 | 14.07% | 3,485,850,661 |
| 2018-05-23 | 2018-05-18 | 3.097 | 1,105,844,137 | -561,098 | 14.07% | 3,424,285,140 |
| 2018-05-21 | 2018-05-17 | 3.111 | 1,106,405,235 | +2,059,237 | 14.08% | 3,441,738,300 |
| 2018-05-18 | 2018-05-16 | 3.139 | 1,104,345,998 | -5,787,688 | 14.05% | 3,466,705,450 |
| 2018-05-17 | 2018-05-15 | 3.139 | 1,110,133,686 | -6,097,454 | 14.13% | 3,484,873,859 |
| 2018-05-16 | 2018-05-14 | 3.082 | 1,116,231,140 | -2,095,142 | 14.20% | 3,440,593,589 |
| 2018-05-15 | 2018-05-11 | 3.068 | 1,118,326,282 | -1,826,209 | 14.23% | 3,431,166,480 |
| 2018-05-14 | 2018-05-10 | 3.054 | 1,120,152,491 | -2,661,872 | 14.25% | 3,420,858,550 |
| 2018-05-11 | 2018-05-09 | 3.026 | 1,122,814,363 | +1,181,333 | 14.29% | 3,397,090,140 |
| 2018-05-10 | 2018-05-08 | 3.040 | 1,121,633,030 | +3,329,980 | 14.27% | 3,409,448,001 |
| 2018-05-09 | 2018-05-07 | 3.011 | 1,118,303,050 | +3,769,284 | 14.23% | 3,367,556,401 |
| 2018-05-08 | 2018-05-04 | 2.997 | 1,114,533,766 | -752,589 | 14.18% | 3,340,374,761 |
| 2018-05-07 | 2018-05-03 | 3.011 | 1,115,286,355 | -453,384 | 14.19% | 3,358,472,200 |
| 2018-05-04 | 2018-05-02 | 3.040 | 1,115,739,739 | -4,122,699 | 14.20% | 3,391,534,059 |
| 2018-04-27 | 2018-04-25 | 3.011 | 1,119,862,438 | -2,009,252 | 14.25% | 3,372,252,201 |
| 2018-04-26 | 2018-04-24 | 3.011 | 1,121,871,690 | -318,214 | 14.27% | 3,378,302,680 |
| 2018-04-25 | 2018-04-23 | 2.954 | 1,122,189,904 | -1,287,639 | 14.28% | 3,315,501,281 |
| 2018-04-24 | 2018-04-20 | 2.997 | 1,123,477,543 | -8,134,163 | 14.29% | 3,367,180,200 |
| 2018-04-23 | 2018-04-19 | 3.040 | 1,131,611,706 | +3,627,074 | 14.40% | 3,439,780,361 |
| 2018-04-20 | 2018-04-18 | 2.898 | 1,127,984,632 | -1,718,495 | 14.35% | 3,268,532,879 |
| 2018-04-19 | 2018-04-17 | 2.926 | 1,129,703,127 | -664,588 | 14.37% | 3,305,605,779 |
| 2018-04-18 | 2018-04-16 | 2.969 | 1,130,367,715 | -4,076,938 | 14.38% | 3,355,718,629 |
| 2018-04-17 | 2018-04-13 | 3.026 | 1,134,444,653 | -4,001,608 | 14.43% | 3,432,277,741 |
| 2018-04-16 | 2018-04-12 | 3.011 | 1,138,446,261 | +11,797,845 | 14.49% | 3,428,213,840 |
| 2018-04-13 | 2018-04-11 | 2.997 | 1,126,648,416 | +7,329,476 | 14.34% | 3,376,683,640 |
| 2018-04-12 | 2018-04-10 | 2.940 | 1,119,318,940 | +775,822 | 14.24% | 3,291,119,910 |
| 2018-04-11 | 2018-04-09 | 2.954 | 1,118,543,118 | -3,388,413 | 14.23% | 3,304,726,880 |
| 2018-04-04 | 2018-03-29 | 2.883 | 1,121,931,531 | +222,468 | 14.28% | 3,235,056,720 |
| 2018-04-03 | 2018-03-28 | 2.912 | 1,121,709,063 | +1,251,031 | 14.27% | 3,266,281,400 |
| 2018-03-29 | 2018-03-27 | 2.926 | 1,120,458,032 | -1,410,138 | 14.26% | 3,278,553,859 |
| 2018-03-28 | 2018-03-26 | 2.898 | 1,121,868,170 | -1,612,189 | 14.27% | 3,250,809,360 |
| 2018-03-27 | 2018-03-23 | 2.855 | 1,123,480,359 | -3,425,726 | 14.29% | 3,207,606,240 |
| 2018-03-26 | 2018-03-22 | 2.912 | 1,126,906,085 | -1,171,477 | 14.34% | 3,281,414,501 |
| 2018-03-23 | 2018-03-21 | 2.940 | 1,128,077,562 | -431,560 | 14.35% | 3,316,872,780 |
| 2018-03-22 | 2018-03-20 | 2.940 | 1,128,509,122 | -2,631,599 | 14.36% | 3,318,141,691 |
| 2018-03-21 | 2018-03-19 | 2.940 | 1,131,140,721 | +264,005 | 14.39% | 3,325,879,350 |
| 2018-03-20 | 2018-03-16 | 2.954 | 1,130,876,716 | -6,064,366 | 14.39% | 3,341,166,399 |
| 2018-03-19 | 2018-03-15 | 2.983 | 1,136,941,082 | -1,930,403 | 14.47% | 3,391,382,401 |
| 2018-03-16 | 2018-03-14 | 3.011 | 1,138,871,485 | +1,661,470 | 14.49% | 3,429,494,321 |
| 2018-03-15 | 2018-03-13 | 2.997 | 1,137,210,015 | -5,167,453 | 14.47% | 3,408,337,861 |
| 2018-03-14 | 2018-03-12 | 3.011 | 1,142,377,468 | +4,814,039 | 14.54% | 3,440,051,921 |
| 2018-03-13 | 2018-03-09 | 3.082 | 1,137,563,429 | +1,063,059 | 14.47% | 3,506,346,760 |
| 2018-03-12 | 2018-03-08 | 3.111 | 1,136,500,370 | +3,728,451 | 14.46% | 3,535,356,421 |
| 2018-03-09 | 2018-03-07 | 3.054 | 1,132,771,919 | +787,791 | 14.41% | 3,459,397,301 |
| 2018-03-08 | 2018-03-06 | 3.082 | 1,131,984,128 | +6,464,244 | 14.40% | 3,489,149,509 |
| 2018-03-07 | 2018-03-05 | 2.997 | 1,125,519,884 | +1,528,412 | 14.32% | 3,373,301,311 |
| 2018-03-06 | 2018-03-02 | 2.997 | 1,123,991,472 | +7,239,362 | 14.30% | 3,368,720,499 |
| 2018-03-05 | 2018-03-01 | 2.969 | 1,116,752,110 | +3,227,899 | 14.21% | 3,315,298,031 |
| 2018-03-02 | 2018-02-28 | 2.997 | 1,113,524,211 | +5,275,871 | 14.17% | 3,337,349,019 |
| 2018-03-01 | 2018-02-27 | 2.997 | 1,108,248,340 | +12,798,951 | 14.10% | 3,321,536,679 |
| 2018-02-28 | 2018-02-26 | 3.011 | 1,095,449,389 | -1,296,792 | 13.94% | 3,298,736,959 |
| 2018-02-27 | 2018-02-23 | 2.997 | 1,096,746,181 | +3,571,457 | 13.95% | 3,287,063,501 |
| 2018-02-26 | 2018-02-22 | 2.969 | 1,093,174,724 | +888,464 | 13.91% | 3,245,303,929 |
| 2018-02-14 | 2018-02-12 | 2.869 | 1,092,286,260 | +8,489,689 | 13.90% | 3,134,060,299 |
| 2018-02-13 | 2018-02-09 | 2.841 | 1,083,796,571 | +12,725,733 | 13.79% | 3,078,911,999 |
| 2018-02-12 | 2018-02-08 | 2.940 | 1,071,070,838 | +9,212,710 | 13.63% | 3,149,256,601 |
| 2018-02-09 | 2018-02-07 | 2.940 | 1,061,858,128 | +13,754,297 | 13.51% | 3,122,168,581 |
| 2018-02-08 | 2018-02-06 | 2.954 | 1,048,103,831 | +8,363,670 | 13.34% | 3,096,614,559 |
| 2018-02-07 | 2018-02-05 | 3.082 | 1,039,740,161 | +11,756,308 | 13.23% | 3,204,823,091 |
| 2018-02-06 | 2018-02-02 | 3.111 | 1,027,983,853 | +3,730,564 | 13.08% | 3,197,789,821 |
| 2018-02-05 | 2018-02-01 | 3.082 | 1,024,253,289 | +102,082 | 13.03% | 3,157,087,429 |
| 2018-02-02 | 2018-01-31 | 3.139 | 1,024,151,207 | +10,272,249 | 13.03% | 3,214,962,139 |
| 2018-02-01 | 2018-01-30 | 3.153 | 1,013,878,958 | +7,727,947 | 12.90% | 3,197,117,459 |
| 2018-01-31 | 2018-01-29 | 3.182 | 1,006,151,011 | +5,739,112 | 12.80% | 3,201,331,841 |
| 2018-01-30 | 2018-01-26 | 3.210 | 1,000,411,899 | +8,222,164 | 12.73% | 3,211,491,639 |
| 2018-01-29 | 2018-01-25 | 3.182 | 992,189,735 | +18,949,206 | 12.62% | 3,156,910,400 |
| 2018-01-26 | 2018-01-24 | 3.139 | 973,240,529 | +11,506,383 | 12.38% | 3,055,145,989 |
| 2018-01-25 | 2018-01-23 | 3.097 | 961,734,146 | +6,950,014 | 12.24% | 2,978,043,501 |
| 2018-01-24 | 2018-01-22 | 3.097 | 954,784,132 | +14,482,245 | 12.15% | 2,956,522,539 |
| 2018-01-23 | 2018-01-19 | 3.068 | 940,301,887 | +19,848,230 | 11.96% | 2,884,965,119 |
| 2018-01-22 | 2018-01-18 | 3.054 | 920,453,657 | +11,282,507 | 11.71% | 2,810,993,849 |
| 2018-01-19 | 2018-01-17 | 3.040 | 909,171,150 | +13,772,601 | 11.57% | 2,763,623,821 |
| 2018-01-18 | 2018-01-16 | 3.068 | 895,398,549 | +10,412,348 | 11.39% | 2,747,195,999 |
| 2018-01-17 | 2018-01-15 | 3.040 | 884,986,201 | +3,549,632 | 11.26% | 2,690,108,398 |
| 2018-01-16 | 2018-01-12 | 3.082 | 881,436,569 | +1,676,254 | 11.22% | 2,716,879,059 |
| 2018-01-15 | 2018-01-11 | 3.068 | 879,760,315 | +1,429,850 | 11.19% | 2,699,215,919 |
| 2018-01-12 | 2018-01-10 | 3.040 | 878,330,465 | +119,682 | 11.18% | 2,669,876,839 |
| 2018-01-11 | 2018-01-09 | 3.026 | 878,210,783 | +230,916 | 11.17% | 2,657,038,679 |
| 2018-01-10 | 2018-01-08 | 3.026 | 877,979,867 | +7,862,414 | 11.17% | 2,656,340,040 |
| 2018-01-09 | 2018-01-05 | 3.040 | 870,117,453 | +2,710,449 | 11.07% | 2,644,911,599 |
| 2018-01-08 | 2018-01-04 | 3.040 | 867,407,004 | +3,595,392 | 11.04% | 2,636,672,599 |
| 2018-01-05 | 2018-01-03 | 3.026 | 863,811,612 | +5,351,201 | 10.99% | 2,613,473,791 |
| 2018-01-04 | 2018-01-02 | 3.054 | 858,460,411 | +1,476,315 | 10.92% | 2,621,671,300 |
| 2018-01-03 | 2017-12-29 | 3.011 | 856,984,096 | -2,228,201 | 10.90% | 2,580,644,199 |
| 2018-01-02 | 2017-12-28 | 2.997 | 859,212,297 | +2,833,651 | 10.93% | 2,575,149,501 |
| 2017-12-29 | 2017-12-27 | 2.969 | 856,378,646 | +3,812,229 | 10.90% | 2,542,328,251 |
| 2017-12-28 | 2017-12-22 | 3.040 | 852,566,417 | +3,615,105 | 10.85% | 2,591,561,401 |
| 2017-12-27 | 2017-12-21 | 2.983 | 848,951,312 | +1,279,191 | 10.80% | 2,532,337,501 |
| 2017-12-22 | 2017-12-20 | 2.983 | 847,672,121 | +706,829 | 10.79% | 2,528,521,801 |
| 2017-12-21 | 2017-12-19 | 2.954 | 846,965,292 | +2,189,480 | 10.78% | 2,502,352,321 |
| 2017-12-20 | 2017-12-18 | 2.940 | 844,775,812 | +3,884,038 | 10.75% | 2,483,884,079 |
| 2017-12-19 | 2017-12-15 | 2.940 | 840,891,774 | +877,904 | 10.70% | 2,472,463,889 |
| 2017-12-18 | 2017-12-14 | 2.969 | 840,013,870 | +1,598,108 | 10.69% | 2,493,746,199 |
| 2017-12-15 | 2017-12-13 | 2.969 | 838,415,762 | +3,407,422 | 10.67% | 2,489,001,901 |
| 2017-12-14 | 2017-12-12 | 2.940 | 835,008,340 | +3,732,675 | 10.62% | 2,455,164,900 |
| 2017-12-13 | 2017-12-11 | 2.940 | 831,275,665 | +4,031,881 | 10.58% | 2,444,189,761 |
| 2017-12-12 | 2017-12-08 | 2.926 | 827,243,784 | +5,105,500 | 10.53% | 2,420,584,460 |
| 2017-12-11 | 2017-12-07 | 2.926 | 822,138,284 | +6,784,570 | 10.46% | 2,405,645,340 |
| 2017-12-08 | 2017-12-06 | 2.926 | 815,353,714 | +11,031,175 | 10.37% | 2,385,793,121 |
| 2017-12-07 | 2017-12-05 | 3.011 | 804,322,539 | +2,551,342 | 10.23% | 2,422,063,961 |
| 2017-12-06 | 2017-12-04 | 3.011 | 801,771,197 | +1,712,159 | 10.20% | 2,414,381,081 |
| 2017-12-05 | 2017-12-01 | 3.040 | 800,059,038 | +171,779 | 10.18% | 2,431,953,781 |
| 2017-12-04 | 2017-11-30 | 3.026 | 799,887,259 | -4,523,985 | 10.18% | 2,420,069,791 |
| 2017-12-01 | 2017-11-29 | 3.040 | 804,411,244 | +3,084,983 | 10.24% | 2,445,183,259 |
| 2017-11-30 | 2017-11-28 | 3.068 | 801,326,261 | +1,387,609 | 10.20% | 2,458,570,321 |
| 2017-11-29 | 2017-11-27 | 3.068 | 799,938,652 | -1,299,607 | 10.18% | 2,454,312,961 |
| 2017-11-28 | 2017-11-24 | 3.082 | 801,238,259 | +768,078 | 10.19% | 2,469,681,340 |
| 2017-11-27 | 2017-11-23 | 3.068 | 800,470,181 | +834,959 | 10.18% | 2,455,943,759 |
| 2017-11-24 | 2017-11-22 | 3.068 | 799,635,222 | +2,202,856 | 10.17% | 2,453,382,000 |
| 2017-11-23 | 2017-11-21 | 3.026 | 797,432,366 | +7,481,543 | 10.15% | 2,412,642,479 |
| 2017-11-22 | 2017-11-20 | 3.011 | 789,950,823 | +2,289,449 | 10.05% | 2,378,786,279 |
| 2017-11-21 | 2017-11-17 | 3.068 | 787,661,374 | +573,770 | 10.02% | 2,416,644,720 |
| 2017-11-20 | 2017-11-16 | 3.082 | 787,087,604 | +618,827 | 10.01% | 2,426,064,341 |
| 2017-11-17 | 2017-11-15 | 3.097 | 786,468,777 | +9,537,260 | 10.01% | 2,435,328,141 |
| 2017-11-16 | 2017-11-14 | 3.139 | 776,931,517 | +11,725,332 | 9.89% | 2,438,902,961 |
| 2017-11-15 | 2017-11-13 | 3.153 | 765,206,185 | +1,874,082 | 9.74% | 2,412,964,619 |
| 2017-11-14 | 2017-11-10 | 3.182 | 763,332,103 | +4,635,923 | 9.71% | 2,428,740,159 |
| 2017-11-13 | 2017-11-09 | 3.210 | 758,696,180 | -743,437 | 9.65% | 2,435,543,241 |
| 2017-11-10 | 2017-11-08 | 3.210 | 759,439,617 | +5,030,875 | 9.66% | 2,437,929,799 |
| 2017-11-09 | 2017-11-07 | 3.239 | 754,408,742 | +2,483,756 | 9.60% | 2,443,211,519 |
| 2017-11-08 | 2017-11-06 | 3.224 | 751,924,986 | +7,888,463 | 9.57% | 2,424,487,121 |
| 2017-11-07 | 2017-11-03 | 3.253 | 744,036,523 | +6,015,084 | 9.47% | 2,420,188,789 |
| 2017-11-06 | 2017-11-02 | 3.253 | 738,021,439 | +3,127,929 | 9.39% | 2,400,623,030 |
| 2017-11-03 | 2017-11-01 | 3.253 | 734,893,510 | +3,431,357 | 9.35% | 2,390,448,559 |
| 2017-11-02 | 2017-10-31 | 3.253 | 731,462,153 | +3,544,704 | 9.31% | 2,379,287,101 |
| 2017-11-01 | 2017-10-30 | 3.239 | 727,917,449 | +4,226,893 | 9.26% | 2,357,417,401 |
| 2017-10-31 | 2017-10-27 | 3.239 | 723,690,556 | +5,386,401 | 9.21% | 2,343,728,279 |
| 2017-10-30 | 2017-10-26 | 3.239 | 718,304,155 | +12,632,804 | 9.14% | 2,326,283,999 |
| 2017-10-27 | 2017-10-25 | 3.239 | 705,671,351 | +15,647,386 | 8.98% | 2,285,371,679 |
| 2017-10-26 | 2017-10-24 | 3.182 | 690,023,965 | +4,440,208 | 8.78% | 2,195,491,199 |
| 2017-10-25 | 2017-10-23 | 3.239 | 685,583,757 | +17,753,792 | 8.72% | 2,220,316,440 |
| 2017-10-24 | 2017-10-20 | 3.196 | 667,829,965 | +11,237,451 | 8.50% | 2,134,361,250 |
| 2017-10-23 | 2017-10-19 | 3.168 | 656,592,514 | +3,058,231 | 8.35% | 2,079,793,889 |
| 2017-10-20 | 2017-10-18 | 3.153 | 653,534,283 | +322,438 | 8.32% | 2,060,823,780 |
| 2017-10-19 | 2017-10-17 | 3.153 | 653,211,845 | +3,905,158 | 8.31% | 2,059,807,019 |
| 2017-10-18 | 2017-10-16 | 3.153 | 649,306,687 | +6,789,499 | 8.26% | 2,047,492,681 |
| 2017-10-17 | 2017-10-13 | 3.139 | 642,517,188 | +6,707,833 | 8.18% | 2,016,956,499 |
| 2017-10-16 | 2017-10-12 | 3.097 | 635,809,355 | +3,854,469 | 8.09% | 1,968,805,959 |
| 2017-10-13 | 2017-10-11 | 3.125 | 631,954,886 | +4,558,482 | 8.04% | 1,974,823,400 |
| 2017-10-12 | 2017-10-10 | 3.125 | 627,396,404 | +3,327,164 | 7.98% | 1,960,578,401 |
| 2017-10-11 | 2017-10-09 | 3.111 | 624,069,240 | +4,035,401 | 7.94% | 1,941,316,741 |
| 2017-09-29 | 2017-09-27 | 3.082 | 620,033,839 | +2,159,911 | 7.89% | 1,911,149,380 |
| 2017-09-28 | 2017-09-26 | 3.082 | 617,873,928 | +3,584,129 | 7.86% | 1,904,491,820 |
| 2017-09-27 | 2017-09-25 | 3.082 | 614,289,799 | +4,192,395 | 7.82% | 1,893,444,349 |
| 2017-09-26 | 2017-09-22 | 3.097 | 610,097,404 | +1,450,971 | 7.76% | 1,889,188,001 |
| 2017-09-25 | 2017-09-21 | 3.082 | 608,646,433 | +3,985,415 | 7.74% | 1,876,049,629 |
| 2017-09-22 | 2017-09-20 | 3.111 | 604,661,018 | +5,194,910 | 7.69% | 1,880,942,821 |
| 2017-09-21 | 2017-09-19 | 3.153 | 599,466,108 | +3,054,711 | 7.63% | 1,890,327,780 |
| 2017-09-20 | 2017-09-18 | 3.153 | 596,411,397 | +6,445,236 | 7.59% | 1,880,695,201 |
| 2017-09-19 | 2017-09-15 | 3.111 | 589,966,161 | +5,304,736 | 7.51% | 1,835,230,951 |
| 2017-09-18 | 2017-09-14 | 3.153 | 584,661,425 | +50,689 | 7.44% | 1,843,643,400 |
| 2017-09-15 | 2017-09-13 | 3.153 | 584,610,736 | +1,233,430 | 7.44% | 1,843,483,560 |
| 2017-09-14 | 2017-09-12 | 3.168 | 583,377,306 | +2,450,668 | 7.42% | 1,847,880,581 |
| 2017-09-13 | 2017-09-11 | 3.153 | 580,926,638 | +957,458 | 7.39% | 1,831,866,302 |
| 2017-09-12 | 2017-09-08 | 3.139 | 579,969,180 | -316,806 | 7.38% | 1,820,609,049 |
| 2017-09-11 | 2017-09-07 | 3.139 | 580,285,986 | +1,402,393 | 7.38% | 1,821,603,550 |
| 2017-09-08 | 2017-09-06 | 3.139 | 578,883,593 | +1,083,476 | 7.37% | 1,817,201,231 |
| 2017-09-07 | 2017-09-05 | 3.125 | 577,800,117 | +1,962,787 | 7.35% | 1,805,592,800 |
| 2017-09-06 | 2017-09-04 | 3.168 | 575,837,330 | -2,878,004 | 7.33% | 1,823,997,281 |
| 2017-09-05 | 2017-09-01 | 3.082 | 578,715,334 | -1,247,510 | 7.36% | 1,783,792,081 |
| 2017-09-04 | 2017-08-31 | 3.068 | 579,962,844 | -211,204 | 7.38% | 1,779,399,360 |
| 2017-09-01 | 2017-08-30 | 3.040 | 580,174,048 | -4,904,856 | 7.38% | 1,763,565,440 |
| 2017-08-31 | 2017-08-29 | 2.997 | 585,078,904 | -2,227,497 | 7.44% | 1,753,542,929 |
| 2017-08-30 | 2017-08-28 | 2.926 | 587,306,401 | +6,027,757 | 7.47% | 1,718,507,621 |
| 2017-08-29 | 2017-08-25 | 2.940 | 581,278,644 | +4,208,588 | 7.40% | 1,709,126,550 |
| 2017-08-28 | 2017-08-24 | 2.940 | 577,070,056 | +220,356 | 7.34% | 1,696,752,090 |
| 2017-08-25 | 2017-08-22 | 2.940 | 576,849,700 | -647,692 | 7.34% | 1,696,104,180 |
| 2017-08-24 | 2017-08-21 | 2.940 | 577,497,392 | -793,422 | 7.35% | 1,698,008,581 |
| 2017-08-22 | 2017-08-18 | 2.912 | 578,290,814 | +2,697,777 | 7.36% | 1,683,913,050 |
| 2017-08-21 | 2017-08-17 | 2.898 | 575,593,037 | +1,286,231 | 7.32% | 1,667,881,559 |
| 2017-08-18 | 2017-08-16 | 2.898 | 574,306,806 | +2,210,600 | 7.31% | 1,664,154,480 |
| 2017-08-17 | 2017-08-15 | 2.898 | 572,096,206 | +3,560,192 | 7.28% | 1,657,748,879 |
| 2017-08-16 | 2017-08-14 | 2.912 | 568,536,014 | +2,828,723 | 7.23% | 1,655,508,250 |
| 2017-08-15 | 2017-08-11 | 2.898 | 565,707,291 | +389,319 | 7.20% | 1,639,235,880 |
| 2017-08-14 | 2017-08-10 | 2.940 | 565,317,972 | +1,615,709 | 7.19% | 1,662,197,580 |
| 2017-08-11 | 2017-08-09 | 2.969 | 563,702,263 | +3,015,991 | 7.17% | 1,673,460,910 |
| 2017-08-10 | 2017-08-08 | 2.926 | 560,686,272 | +3,404,605 | 7.13% | 1,640,614,899 |
| 2017-08-09 | 2017-08-07 | 2.954 | 557,281,667 | +10,855,876 | 7.09% | 1,646,484,320 |
| 2017-08-08 | 2017-08-04 | 2.969 | 546,425,791 | -5,600,421 | 6.95% | 1,622,172,309 |
| 2017-08-07 | 2017-08-03 | 2.969 | 552,026,212 | +1,527,003 | 7.02% | 1,638,798,259 |
| 2017-08-04 | 2017-08-02 | 2.969 | 550,499,209 | +2,495,021 | 7.00% | 1,634,265,051 |
| 2017-08-03 | 2017-08-01 | 3.011 | 548,004,188 | +8,286,934 | 6.97% | 1,650,210,121 |
| 2017-08-02 | 2017-07-31 | 3.040 | 539,717,254 | +7,029,567 | 6.87% | 1,640,588,199 |
| 2017-08-01 | 2017-07-28 | 3.168 | 532,687,687 | +298,501 | 6.78% | 1,687,318,348 |
| 2017-07-31 | 2017-07-27 | 3.182 | 532,389,186 | -82,370 | 6.77% | 1,693,935,040 |
| 2017-07-28 | 2017-07-26 | 3.210 | 532,471,556 | +1,188,374 | 6.78% | 1,709,323,881 |
| 2017-07-27 | 2017-07-25 | 3.210 | 531,283,182 | +331,590 | 6.76% | 1,705,508,999 |
| 2017-07-26 | 2017-07-24 | 3.239 | 530,951,592 | +1,427,034 | 6.76% | 1,719,528,119 |
| 2017-07-25 | 2017-07-21 | 3.239 | 529,524,558 | +6,029,868 | 6.74% | 1,714,906,559 |
| 2017-07-24 | 2017-07-20 | 3.224 | 523,494,690 | +1,298,200 | 6.66% | 1,687,942,491 |
| 2017-07-21 | 2017-07-19 | 3.153 | 522,196,490 | +3,770,692 | 6.64% | 1,646,669,459 |
| 2017-07-20 | 2017-07-18 | 3.111 | 518,425,798 | +3,220,858 | 6.60% | 1,612,687,529 |
| 2017-07-19 | 2017-07-17 | 3.111 | 515,204,940 | +4,138,890 | 6.56% | 1,602,668,279 |
| 2017-07-18 | 2017-07-14 | 3.139 | 511,066,050 | +2,223,273 | 6.50% | 1,604,311,931 |
| 2017-07-17 | 2017-07-13 | 3.139 | 508,842,777 | +1,089,811 | 6.47% | 1,597,332,749 |
| 2017-07-14 | 2017-07-12 | 3.111 | 507,752,966 | +6,762,746 | 6.46% | 1,579,487,131 |
| 2017-07-13 | 2017-07-11 | 3.139 | 500,990,220 | +9,354,217 | 6.37% | 1,572,682,411 |
| 2017-07-12 | 2017-07-10 | 3.097 | 491,636,003 | +9,317,608 | 6.26% | 1,522,368,120 |
| 2017-07-11 | 2017-07-07 | 3.097 | 482,318,395 | +6,875,388 | 6.14% | 1,493,515,820 |
| 2017-07-10 | 2017-07-06 | 3.097 | 475,443,007 | +7,975,760 | 6.05% | 1,472,225,940 |
| 2017-07-07 | 2017-07-05 | 3.097 | 467,467,247 | +2,553,454 | 5.95% | 1,447,528,719 |
| 2017-07-06 | 2017-07-04 | 3.097 | 464,913,793 | -880,720 | 5.92% | 1,439,621,860 |
| 2017-07-05 | 2017-07-03 | 3.125 | 465,794,513 | -704,013 | 5.93% | 1,455,581,600 |
| 2017-07-04 | 2017-06-30 | 3.097 | 466,498,526 | +1,604,445 | 5.94% | 1,444,529,041 |
| 2017-07-03 | 2017-06-29 | 3.125 | 464,894,081 | +1,370,009 | 5.92% | 1,452,767,801 |
| 2017-06-30 | 2017-06-28 | 3.125 | 463,524,072 | +1,405,209 | 5.90% | 1,448,486,600 |
| 2017-06-29 | 2017-06-27 | 3.153 | 462,118,863 | -236,548 | 5.88% | 1,457,223,541 |
| 2017-06-28 | 2017-06-26 | 3.168 | 462,355,411 | -387,207 | 5.88% | 1,464,536,890 |
| 2017-06-27 | 2017-06-23 | 3.153 | 462,742,618 | -1,948,003 | 5.89% | 1,459,190,460 |
| 2017-06-26 | 2017-06-22 | 3.139 | 464,690,621 | -568,842 | 5.91% | 1,458,732,600 |
| 2017-06-23 | 2017-06-21 | 3.097 | 465,259,463 | +1,165,845 | 5.92% | 1,440,692,239 |
| 2017-06-22 | 2017-06-20 | 3.111 | 464,093,618 | +495,625 | 5.90% | 1,443,674,279 |
| 2017-06-21 | 2017-06-19 | 3.139 | 463,597,993 | +877,903 | 5.90% | 1,455,302,679 |
| 2017-06-20 | 2017-06-16 | 3.111 | 462,720,090 | +970,130 | 5.89% | 1,439,401,591 |
| 2017-06-19 | 2017-06-15 | 3.125 | 461,749,960 | +2,961,077 | 5.88% | 1,442,942,600 |
| 2017-06-16 | 2017-06-14 | 3.182 | 458,788,883 | +997,586 | 5.84% | 1,459,756,481 |
| 2017-06-15 | 2017-06-13 | 3.168 | 457,791,297 | -328,070 | 5.82% | 1,450,079,801 |
| 2017-06-14 | 2017-06-12 | 3.182 | 458,119,367 | +502,665 | 5.83% | 1,457,626,241 |
| 2017-06-13 | 2017-06-09 | 3.210 | 457,616,702 | +3,899,527 | 5.82% | 1,469,027,122 |
| 2017-06-12 | 2017-06-08 | 3.224 | 453,717,175 | +3,541,888 | 5.77% | 1,462,953,709 |
| 2017-06-09 | 2017-06-07 | 3.210 | 450,175,287 | +1,369,304 | 5.73% | 1,445,138,919 |
| 2017-06-08 | 2017-06-06 | 3.210 | 448,805,983 | +330,182 | 5.71% | 1,440,743,221 |
| 2017-06-07 | 2017-06-05 | 3.210 | 448,475,801 | -638,539 | 5.71% | 1,439,683,281 |
| 2017-06-06 | 2017-06-02 | 3.196 | 449,114,340 | -132,355 | 5.71% | 1,435,353,749 |
| 2017-06-05 | 2017-06-01 | 3.196 | 449,246,695 | -121,794 | 5.72% | 1,435,776,751 |
| 2017-06-02 | 2017-05-31 | 3.365 | 449,368,489 | -3,160,313 | 5.72% | 1,512,297,382 |
| 2017-06-01 | 2017-05-29 | 3.365 | 452,528,802 | +11,321,056 | 5.76% | 1,522,933,048 |
| 2017-05-26 | 2017-05-24 | 3.336 | 441,207,746 | +2,497,124 | 5.76% | 1,471,977,651 |
| 2017-05-25 | 2017-05-23 | 3.351 | 438,710,622 | -114,629 | 5.73% | 1,470,038,101 |
| 2017-05-24 | 2017-05-22 | 3.380 | 438,825,251 | -792,792 | 5.73% | 1,483,208,481 |
| 2017-05-23 | 2017-05-19 | 3.395 | 439,618,043 | +402,917 | 5.74% | 1,492,292,770 |
| 2017-05-22 | 2017-05-18 | 3.395 | 439,215,126 | +2,232,173 | 5.73% | 1,490,925,060 |
| 2017-05-19 | 2017-05-17 | 3.438 | 436,982,953 | -932,817 | 5.70% | 1,502,446,802 |
| 2017-05-18 | 2017-05-16 | 3.467 | 437,915,770 | -687,087 | 5.71% | 1,518,413,819 |
| 2017-05-17 | 2017-05-15 | 3.424 | 438,602,857 | -356,242 | 5.72% | 1,501,626,500 |
| 2017-05-16 | 2017-05-12 | 3.409 | 438,959,099 | -10,982 | 5.73% | 1,496,451,061 |
| 2017-05-15 | 2017-05-11 | 3.424 | 438,970,081 | -2,037,236 | 5.73% | 1,502,883,750 |
| 2017-05-12 | 2017-05-10 | 3.438 | 441,007,317 | +566,280 | 5.76% | 1,516,283,480 |
| 2017-05-11 | 2017-05-09 | 3.424 | 440,441,037 | +2,208,150 | 5.75% | 1,507,919,801 |
| 2017-05-10 | 2017-05-08 | 3.336 | 438,232,887 | -4,034,661 | 5.72% | 1,462,052,789 |
| 2017-05-09 | 2017-05-05 | 3.365 | 442,267,548 | +371,343 | 5.77% | 1,488,399,991 |
| 2017-05-08 | 2017-05-04 | 3.395 | 441,896,205 | -2,331,015 | 5.77% | 1,500,026,040 |
| 2017-05-05 | 2017-05-02 | 3.409 | 444,227,220 | -668,554 | 5.80% | 1,514,410,560 |
| 2017-05-04 | 2017-04-28 | 3.424 | 444,895,774 | +1,678,935 | 5.81% | 1,523,171,300 |
| 2017-05-02 | 2017-04-27 | 3.453 | 443,216,839 | +1,545,087 | 5.78% | 1,530,337,440 |
| 2017-04-28 | 2017-04-26 | 3.453 | 441,671,752 | +2,460,744 | 5.76% | 1,525,002,569 |
| 2017-04-27 | 2017-04-25 | 3.409 | 439,211,008 | -2,184,125 | 5.73% | 1,497,309,841 |
| 2017-04-26 | 2017-04-24 | 3.351 | 441,395,133 | +1,509,394 | 5.76% | 1,479,033,400 |
| 2017-04-25 | 2017-04-21 | 3.380 | 439,885,739 | -871,042 | 5.74% | 1,486,792,880 |
| 2017-04-24 | 2017-04-20 | 3.409 | 440,756,781 | -1,024,795 | 5.75% | 1,502,579,521 |
| 2017-04-21 | 2017-04-19 | 3.395 | 441,781,576 | +1,735,219 | 5.77% | 1,499,636,929 |
| 2017-04-20 | 2017-04-18 | 3.438 | 440,046,357 | -2,224,623 | 5.74% | 1,512,979,481 |
| 2017-04-19 | 2017-04-13 | 3.540 | 442,270,980 | -1,545,086 | 5.77% | 1,565,731,621 |
| 2017-04-18 | 2017-04-12 | 3.555 | 443,816,066 | -1,448,991 | 5.79% | 1,577,667,398 |
| 2017-04-13 | 2017-04-11 | 3.526 | 445,265,057 | -833,976 | 5.81% | 1,569,844,319 |
| 2017-04-12 | 2017-04-10 | 3.555 | 446,099,033 | -2,763,448 | 5.82% | 1,585,782,838 |
| 2017-04-11 | 2017-04-07 | 3.526 | 448,862,481 | +1,470,270 | 5.86% | 1,582,527,541 |
| 2017-04-10 | 2017-04-06 | 3.511 | 447,392,211 | +2,857,484 | 5.84% | 1,570,825,949 |
| 2017-04-07 | 2017-04-05 | 3.540 | 444,534,727 | -265,637 | 5.80% | 1,573,745,758 |
| 2017-03-31 | 2017-03-29 | 3.569 | 444,800,364 | -6,062,287 | 5.80% | 1,587,646,549 |
| 2017-03-30 | 2017-03-28 | 3.540 | 450,862,651 | -6,135,045 | 5.88% | 1,596,147,931 |
| 2017-03-29 | 2017-03-27 | 3.555 | 456,997,696 | -7,487,939 | 5.96% | 1,624,525,161 |
| 2017-03-28 | 2017-03-24 | 3.642 | 464,485,635 | -5,568,765 | 6.06% | 1,691,744,999 |
| 2017-03-27 | 2017-03-23 | 3.657 | 470,054,400 | +733,762 | 6.13% | 1,718,875,610 |
| 2017-03-24 | 2017-03-22 | 3.569 | 469,320,638 | +43,243 | 6.12% | 1,675,167,899 |
| 2017-03-23 | 2017-03-21 | 3.642 | 469,277,395 | +6,655,336 | 6.12% | 1,709,197,500 |
| 2017-03-22 | 2017-03-20 | 3.540 | 462,622,059 | +4,158,899 | 6.04% | 1,637,778,691 |
| 2017-03-21 | 2017-03-17 | 3.497 | 458,463,160 | +41,870 | 5.98% | 1,603,017,600 |
| 2017-03-20 | 2017-03-16 | 3.497 | 458,421,290 | -3,647,530 | 5.98% | 1,602,871,201 |
| 2017-03-17 | 2017-03-15 | 3.482 | 462,068,820 | -155,127 | 6.03% | 1,608,893,029 |
| 2017-03-16 | 2017-03-14 | 3.482 | 462,223,947 | +133,848 | 6.03% | 1,609,433,171 |
| 2017-03-15 | 2017-03-13 | 3.482 | 462,090,099 | -1,665,207 | 6.03% | 1,608,967,121 |
| 2017-03-14 | 2017-03-10 | 3.424 | 463,755,306 | +240,927 | 6.05% | 1,587,739,902 |
| 2017-03-13 | 2017-03-09 | 3.424 | 463,514,379 | +70,013 | 6.05% | 1,586,915,050 |
| 2017-03-10 | 2017-03-08 | 3.511 | 463,444,366 | -487,344 | 6.05% | 1,627,186,209 |
| 2017-03-09 | 2017-03-07 | 3.526 | 463,931,710 | +303,389 | 6.05% | 1,635,656,219 |
| 2017-03-08 | 2017-03-06 | 3.511 | 463,628,321 | +798,283 | 6.05% | 1,627,832,088 |
| 2017-03-07 | 2017-03-03 | 3.482 | 462,830,038 | -302,703 | 6.04% | 1,611,543,540 |
| 2017-03-06 | 2017-03-02 | 3.526 | 463,132,741 | -5,677,902 | 6.04% | 1,632,839,342 |
| 2017-03-03 | 2017-03-01 | 3.482 | 468,810,643 | -940,368 | 6.12% | 1,632,367,610 |
| 2017-03-02 | 2017-02-28 | 3.438 | 469,751,011 | -928,013 | 6.13% | 1,615,110,839 |
| 2017-03-01 | 2017-02-27 | 3.453 | 470,679,024 | -2,289,831 | 6.14% | 1,625,158,769 |
| 2017-02-28 | 2017-02-24 | 3.482 | 472,968,855 | -905,362 | 6.17% | 1,646,846,229 |
| 2017-02-27 | 2017-02-23 | 3.511 | 473,874,217 | -358,301 | 6.18% | 1,663,806,160 |
| 2017-02-24 | 2017-02-22 | 3.482 | 474,232,518 | +5,468,550 | 6.19% | 1,651,246,220 |
| 2017-02-23 | 2017-02-21 | 3.453 | 468,763,968 | -174,345 | 6.12% | 1,618,546,471 |
| 2017-02-22 | 2017-02-20 | 3.526 | 468,938,313 | -2,359,158 | 6.12% | 1,653,307,699 |
| 2017-02-21 | 2017-02-17 | 3.482 | 471,297,471 | -3,409,350 | 6.15% | 1,641,026,581 |
| 2017-02-20 | 2017-02-16 | 3.526 | 474,706,821 | -2,450,448 | 6.20% | 1,673,645,382 |
| 2017-02-17 | 2017-02-15 | 3.555 | 477,157,269 | -18,784,028 | 6.23% | 1,696,187,959 |
| 2017-02-16 | 2017-02-14 | 3.336 | 495,941,297 | -1,626,768 | 6.47% | 1,654,582,251 |
| 2017-02-15 | 2017-02-13 | 3.336 | 497,568,065 | +3,277,561 | 6.49% | 1,660,009,549 |
| 2017-02-14 | 2017-02-10 | 3.322 | 494,290,504 | -1,689,231 | 6.45% | 1,641,873,599 |
| 2017-02-13 | 2017-02-09 | 3.278 | 495,979,735 | +387,129 | 6.47% | 1,625,807,249 |
| 2017-02-10 | 2017-02-08 | 3.263 | 495,592,606 | +133,162 | 6.47% | 1,617,318,082 |
| 2017-02-09 | 2017-02-07 | 3.205 | 495,459,444 | +809,266 | 6.47% | 1,588,010,600 |
| 2017-02-08 | 2017-02-06 | 3.176 | 494,650,178 | +2,973,486 | 6.46% | 1,571,003,920 |
| 2017-02-07 | 2017-02-03 | 3.161 | 491,676,692 | +3,495,149 | 6.42% | 1,554,397,039 |
| 2017-01-26 | 2017-01-24 | 3.220 | 488,181,543 | +1,316,516 | 6.37% | 1,571,796,201 |
| 2017-01-25 | 2017-01-23 | 3.220 | 486,865,027 | +1,759,930 | 6.35% | 1,567,557,420 |
| 2017-01-24 | 2017-01-20 | 3.191 | 485,105,097 | +285,542 | 6.33% | 1,547,756,220 |
| 2017-01-23 | 2017-01-19 | 3.191 | 484,819,555 | -271,128 | 6.33% | 1,546,845,181 |
| 2017-01-20 | 2017-01-18 | 3.176 | 485,090,683 | +223,080 | 6.33% | 1,540,643,061 |
| 2017-01-19 | 2017-01-17 | 3.103 | 484,867,603 | +774,946 | 6.33% | 1,504,614,961 |
| 2017-01-18 | 2017-01-16 | 3.132 | 484,092,657 | +986,357 | 6.32% | 1,516,315,451 |
| 2017-01-17 | 2017-01-13 | 3.191 | 483,106,300 | +129,730 | 6.30% | 1,541,378,941 |
| 2017-01-16 | 2017-01-12 | 3.220 | 482,976,570 | -706,306 | 6.30% | 1,555,037,770 |
| 2017-01-13 | 2017-01-11 | 3.191 | 483,682,876 | -1,105,104 | 6.31% | 1,543,218,541 |
| 2017-01-12 | 2017-01-10 | 3.161 | 484,787,980 | +312,998 | 6.33% | 1,532,618,920 |
| 2017-01-11 | 2017-01-09 | 3.161 | 484,474,982 | +1,037,151 | 6.32% | 1,531,629,401 |
| 2017-01-10 | 2017-01-06 | 3.176 | 483,437,831 | -2,073,615 | 6.31% | 1,535,393,620 |
| 2017-01-09 | 2017-01-05 | 3.132 | 485,511,446 | -627,370 | 6.34% | 1,520,759,500 |
| 2017-01-06 | 2017-01-04 | 3.103 | 486,138,816 | -361,733 | 6.34% | 1,508,559,721 |
| 2017-01-05 | 2017-01-03 | 3.118 | 486,500,549 | +952,037 | 6.35% | 1,516,769,941 |
| 2017-01-04 | 2016-12-30 | 3.103 | 485,548,512 | +2,989,273 | 6.34% | 1,506,727,921 |
| 2017-01-03 | 2016-12-29 | 3.074 | 482,559,239 | +1,066,666 | 6.30% | 1,483,391,191 |
| 2016-12-30 | 2016-12-28 | 3.074 | 481,492,573 | +501,759 | 6.28% | 1,480,112,251 |
| 2016-12-29 | 2016-12-23 | 3.059 | 480,990,814 | -2,055,769 | 6.28% | 1,471,562,399 |
| 2016-12-28 | 2016-12-22 | 3.074 | 483,046,583 | +2,933,675 | 6.30% | 1,484,889,290 |
| 2016-12-23 | 2016-12-21 | 3.118 | 480,112,908 | +4,248,130 | 6.27% | 1,496,855,099 |
| 2016-12-22 | 2016-12-20 | 3.147 | 475,864,778 | -715,229 | 6.21% | 1,497,476,161 |
| 2016-12-21 | 2016-12-19 | 3.161 | 476,580,007 | +1,002,831 | 6.22% | 1,506,670,061 |
| 2016-12-20 | 2016-12-16 | 3.176 | 475,577,176 | +207,979 | 6.21% | 1,510,428,260 |
| 2016-12-19 | 2016-12-15 | 3.176 | 475,369,197 | +2,696,180 | 6.20% | 1,509,767,721 |
| 2016-12-16 | 2016-12-14 | 3.234 | 472,673,017 | +145,517 | 6.17% | 1,528,749,721 |
| 2016-12-15 | 2016-12-13 | 3.249 | 472,527,500 | -587,559 | 6.17% | 1,535,163,220 |
| 2016-12-14 | 2016-12-12 | 3.249 | 473,115,059 | +956,842 | 6.17% | 1,537,072,102 |
| 2016-12-13 | 2016-12-09 | 3.365 | 472,158,217 | -1,795,623 | 6.16% | 1,588,993,561 |
| 2016-12-12 | 2016-12-08 | 3.351 | 473,953,840 | -1,965,850 | 6.19% | 1,588,131,602 |
| 2016-12-09 | 2016-12-07 | 3.322 | 475,919,690 | +2,436,035 | 6.21% | 1,580,851,681 |
| 2016-12-08 | 2016-12-06 | 3.351 | 473,483,655 | +947,918 | 6.18% | 1,586,556,099 |
| 2016-12-07 | 2016-12-05 | 3.380 | 472,535,737 | +801,716 | 6.17% | 1,597,148,321 |
| 2016-12-06 | 2016-12-02 | 3.424 | 471,734,021 | -6,398,623 | 6.16% | 1,615,056,299 |
| 2016-12-05 | 2016-12-01 | 3.409 | 478,132,644 | -486,658 | 6.24% | 1,629,997,200 |
| 2016-12-02 | 2016-11-30 | 3.395 | 478,619,302 | -810,638 | 6.25% | 1,624,683,371 |
| 2016-12-01 | 2016-11-29 | 3.380 | 479,429,940 | -5,728,696 | 6.26% | 1,620,450,399 |
| 2016-11-30 | 2016-11-28 | 3.278 | 485,158,636 | +1,071,470 | 6.33% | 1,590,335,999 |
| 2016-11-29 | 2016-11-25 | 3.249 | 484,087,166 | +840,154 | 6.32% | 1,572,718,651 |
| 2016-11-28 | 2016-11-24 | 3.249 | 483,247,012 | +3,955,038 | 6.31% | 1,569,989,131 |
| 2016-11-25 | 2016-11-23 | 3.293 | 479,291,974 | +2,037,922 | 6.25% | 1,578,087,941 |
| 2016-11-24 | 2016-11-22 | 3.322 | 477,254,052 | +245,045 | 6.23% | 1,585,284,001 |
| 2016-11-23 | 2016-11-21 | 3.278 | 477,009,007 | +590,304 | 6.23% | 1,563,621,751 |
| 2016-11-22 | 2016-11-18 | 3.263 | 476,418,703 | +1,591,762 | 6.22% | 1,554,745,921 |
| 2016-11-21 | 2016-11-17 | 3.278 | 474,826,941 | +1,962,419 | 6.20% | 1,556,469,001 |
| 2016-11-18 | 2016-11-16 | 3.293 | 472,864,522 | +837,408 | 6.17% | 1,556,925,299 |
| 2016-11-17 | 2016-11-15 | 3.293 | 472,027,114 | -998,026 | 6.16% | 1,554,168,099 |
| 2016-11-16 | 2016-11-14 | 3.234 | 473,025,140 | +3,440,924 | 6.17% | 1,529,888,580 |
| 2016-11-15 | 2016-11-11 | 3.263 | 469,584,216 | +3,692,833 | 6.13% | 1,532,442,240 |
| 2016-11-14 | 2016-11-10 | 3.278 | 465,891,383 | +796,911 | 6.08% | 1,527,178,500 |
| 2016-11-11 | 2016-11-09 | 3.234 | 465,094,472 | +4,754,694 | 6.07% | 1,504,238,699 |
| 2016-11-10 | 2016-11-08 | 3.336 | 460,339,778 | -621,192 | 6.01% | 1,535,806,819 |
| 2016-11-09 | 2016-11-07 | 3.263 | 460,960,970 | -1,171,685 | 6.02% | 1,504,301,119 |
| 2016-11-08 | 2016-11-04 | 3.234 | 462,132,655 | +2,127,840 | 6.03% | 1,494,659,398 |
| 2016-11-07 | 2016-11-03 | 3.249 | 460,004,815 | +2,692,748 | 6.00% | 1,494,479,100 |
| 2016-11-04 | 2016-11-02 | 3.263 | 457,312,067 | +2,926,810 | 5.97% | 1,492,393,280 |
| 2016-11-03 | 2016-11-01 | 3.293 | 454,385,257 | +1,888,287 | 5.93% | 1,496,081,581 |
| 2016-11-02 | 2016-10-31 | 3.307 | 452,496,970 | +879,279 | 5.91% | 1,496,456,641 |
| 2016-11-01 | 2016-10-28 | 3.293 | 451,617,691 | +1,525,868 | 5.89% | 1,486,969,260 |
| 2016-10-31 | 2016-10-27 | 3.351 | 450,091,823 | +7,437,146 | 5.87% | 1,508,174,399 |
| 2016-10-28 | 2016-10-26 | 3.336 | 442,654,677 | -977,434 | 5.78% | 1,476,804,969 |
| 2016-10-27 | 2016-10-25 | 3.351 | 443,632,111 | +845,645 | 5.79% | 1,486,529,099 |
| 2016-10-26 | 2016-10-24 | 3.351 | 442,786,466 | +939,682 | 5.78% | 1,483,695,500 |
| 2016-10-25 | 2016-10-20 | 3.365 | 441,846,784 | -14,415 | 5.77% | 1,486,983,959 |
| 2016-10-24 | 2016-10-19 | 3.336 | 441,861,199 | +802,402 | 5.77% | 1,474,157,731 |
| 2016-10-20 | 2016-10-18 | 3.336 | 441,058,797 | +3,355,811 | 5.76% | 1,471,480,720 |
| 2016-10-19 | 2016-10-17 | 3.278 | 437,702,986 | +752,294 | 5.71% | 1,434,777,749 |
| 2016-10-18 | 2016-10-14 | 3.307 | 436,950,692 | -417,331 | 5.70% | 1,445,043,411 |
| 2016-10-17 | 2016-10-13 | 3.293 | 437,368,023 | +5,198,109 | 5.71% | 1,440,051,660 |
| 2016-10-14 | 2016-10-12 | 3.351 | 432,169,914 | +1,801,114 | 5.64% | 1,448,121,399 |
| 2016-10-13 | 2016-10-11 | 3.380 | 430,368,800 | +3,301,585 | 5.62% | 1,454,626,079 |
| 2016-09-30 | 2016-09-28 | 3.380 | 427,067,215 | +815,443 | 5.57% | 1,443,466,879 |
| 2016-09-29 | 2016-09-27 | 3.395 | 426,251,772 | +2,230,801 | 5.56% | 1,446,920,680 |
| 2016-09-28 | 2016-09-26 | 3.409 | 424,020,971 | +247,104 | 5.53% | 1,445,525,639 |
| 2016-09-27 | 2016-09-23 | 3.497 | 423,773,867 | +192,192 | 5.53% | 1,481,726,399 |
| 2016-09-26 | 2016-09-22 | 3.482 | 423,581,675 | +1,035,778 | 5.53% | 1,474,883,339 |
| 2016-09-23 | 2016-09-21 | 3.482 | 422,545,897 | +1,296,610 | 5.51% | 1,471,276,829 |
| 2016-09-22 | 2016-09-20 | 3.467 | 421,249,287 | +1,152,466 | 5.50% | 1,460,625,039 |
| 2016-09-21 | 2016-09-19 | 3.497 | 420,096,821 | -1,708,451 | 5.48% | 1,468,869,598 |
| 2016-09-14 | 2016-09-12 | 3.409 | 421,805,272 | +4,101,928 | 5.50% | 1,437,972,122 |
| 2016-09-13 | 2016-09-09 | 3.569 | 417,703,344 | -6,197,507 | 5.45% | 1,490,927,900 |
| 2016-09-12 | 2016-09-08 | 3.453 | 423,900,851 | +148,949 | 5.53% | 1,463,643,269 |
| 2016-09-09 | 2016-09-07 | 3.438 | 423,751,902 | +3,660,572 | 5.53% | 1,456,955,438 |
| 2016-09-08 | 2016-09-06 | 3.453 | 420,091,330 | -4,751,262 | 5.48% | 1,450,489,769 |
| 2016-09-07 | 2016-09-05 | 3.409 | 424,842,592 | -929,386 | 5.54% | 1,448,326,619 |
| 2016-09-06 | 2016-09-02 | 3.365 | 425,771,978 | -1,663,834 | 5.56% | 1,432,886,069 |
| 2016-09-05 | 2016-09-01 | 3.293 | 427,435,812 | +1,156,584 | 5.58% | 1,407,349,459 |
| 2016-09-02 | 2016-08-31 | 3.278 | 426,279,228 | +2,507,420 | 5.56% | 1,397,331,000 |
| 2016-09-01 | 2016-08-30 | 3.307 | 423,771,808 | +3,718,916 | 5.53% | 1,401,459,410 |
| 2016-08-31 | 2016-08-29 | 3.395 | 420,052,892 | -58,344 | 5.48% | 1,425,878,450 |
| 2016-08-30 | 2016-08-26 | 3.395 | 420,111,236 | -659,630 | 5.48% | 1,426,076,500 |
| 2016-08-29 | 2016-08-25 | 3.395 | 420,770,866 | -2,521,835 | 5.49% | 1,428,315,628 |
| 2016-08-26 | 2016-08-24 | 3.438 | 423,292,701 | -3,501,327 | 5.52% | 1,455,376,601 |
| 2016-08-25 | 2016-08-23 | 3.395 | 426,794,028 | -82,368 | 5.57% | 1,448,761,380 |
| 2016-08-24 | 2016-08-22 | 3.424 | 426,876,396 | +2,402,401 | 5.57% | 1,461,479,099 |
| 2016-08-23 | 2016-08-19 | 3.511 | 424,473,995 | +1,528,613 | 5.54% | 1,490,358,458 |
| 2016-08-22 | 2016-08-18 | 3.540 | 422,945,382 | -280,052 | 5.52% | 1,497,314,969 |
| 2016-08-19 | 2016-08-17 | 3.540 | 423,225,434 | -1,597,253 | 5.52% | 1,498,306,412 |
| 2016-08-18 | 2016-08-16 | 3.598 | 424,822,687 | -2,468,295 | 5.54% | 1,528,717,581 |
| 2016-08-17 | 2016-08-15 | 3.555 | 427,290,982 | -876,533 | 5.58% | 1,518,924,400 |
| 2016-08-16 | 2016-08-12 | 3.584 | 428,167,515 | -6,799,480 | 5.59% | 1,534,516,020 |
| 2016-08-15 | 2016-08-11 | 3.453 | 434,966,995 | +318,489 | 5.68% | 1,501,852,409 |
| 2016-08-12 | 2016-08-10 | 3.409 | 434,648,506 | +281,425 | 5.67% | 1,481,755,862 |
| 2016-08-11 | 2016-08-09 | 3.453 | 434,367,081 | -1,624,710 | 5.67% | 1,499,781,029 |
| 2016-08-10 | 2016-08-08 | 3.409 | 435,991,791 | -553,238 | 5.69% | 1,486,335,241 |
| 2016-08-09 | 2016-08-05 | 3.336 | 436,545,029 | -273,874 | 5.70% | 1,456,421,679 |
| 2016-08-08 | 2016-08-04 | 3.263 | 436,818,903 | +761,904 | 5.70% | 1,425,515,840 |
| 2016-08-05 | 2016-08-03 | 3.234 | 436,056,999 | +1,541,655 | 5.69% | 1,410,323,821 |
| 2016-08-04 | 2016-08-01 | 3.322 | 434,515,344 | -187,387 | 5.67% | 1,443,319,800 |
| 2016-08-03 | 2016-07-29 | 3.336 | 434,702,731 | +1,630,200 | 5.67% | 1,450,275,320 |
| 2016-08-01 | 2016-07-28 | 3.365 | 433,072,531 | +575,890 | 5.65% | 1,457,455,231 |
| 2016-07-29 | 2016-07-27 | 3.380 | 432,496,641 | -3,396,994 | 5.64% | 1,461,818,080 |
| 2016-07-28 | 2016-07-26 | 3.307 | 435,893,635 | +1,131,873 | 5.69% | 1,441,547,609 |
| 2016-07-27 | 2016-07-25 | 3.293 | 434,761,762 | -620,505 | 5.67% | 1,431,470,442 |
| 2016-07-26 | 2016-07-22 | 3.293 | 435,382,267 | -4,723,120 | 5.68% | 1,433,513,479 |
| 2016-07-25 | 2016-07-21 | 3.482 | 440,105,387 | -1,519,004 | 5.74% | 1,532,417,810 |
| 2016-07-22 | 2016-07-20 | 3.205 | 441,624,391 | +756,413 | 5.76% | 1,415,462,401 |
| 2016-07-21 | 2016-07-19 | 3.234 | 440,867,978 | +681,596 | 5.75% | 1,425,883,801 |
| 2016-07-20 | 2016-07-18 | 3.249 | 440,186,382 | +1,241,011 | 5.74% | 1,430,092,309 |
| 2016-07-19 | 2016-07-15 | 3.263 | 438,945,371 | -2,705,789 | 5.73% | 1,432,455,361 |
| 2016-07-18 | 2016-07-14 | 3.176 | 441,651,160 | -210,725 | 5.76% | 1,402,679,579 |
| 2016-07-15 | 2016-07-13 | 3.161 | 441,861,885 | +402,917 | 5.77% | 1,396,911,460 |
| 2016-07-14 | 2016-07-12 | 3.161 | 441,458,968 | +1,582,152 | 5.76% | 1,395,637,669 |
| 2016-07-13 | 2016-07-11 | 3.132 | 439,876,816 | -958,214 | 5.74% | 1,377,818,901 |
| 2016-07-12 | 2016-07-08 | 3.074 | 440,835,030 | +406,349 | 5.75% | 1,355,130,619 |
| 2016-07-11 | 2016-07-07 | 3.074 | 440,428,681 | -109,825 | 5.75% | 1,353,881,498 |
| 2016-07-08 | 2016-07-06 | 3.045 | 440,538,506 | +5,535,818 | 5.75% | 1,341,382,901 |
| 2016-07-07 | 2016-07-05 | 3.103 | 435,002,688 | +3,549,375 | 5.68% | 1,349,876,850 |
| 2016-07-06 | 2016-07-04 | 3.161 | 431,453,313 | -1,336,421 | 5.63% | 1,364,005,581 |
| 2016-07-05 | 2016-06-30 | 3.132 | 432,789,734 | -225,139 | 5.65% | 1,355,620,151 |
| 2016-07-04 | 2016-06-29 | 3.030 | 433,014,873 | +1,621,277 | 5.65% | 1,312,165,920 |
| 2016-06-30 | 2016-06-28 | 3.016 | 431,393,596 | +4,268,037 | 5.63% | 1,300,968,091 |
| 2016-06-29 | 2016-06-27 | 3.045 | 427,125,559 | +3,285,797 | 5.57% | 1,300,542,209 |
| 2016-06-28 | 2016-06-24 | 3.016 | 423,839,762 | +6,921,660 | 5.53% | 1,278,187,741 |
| 2016-06-27 | 2016-06-23 | 3.118 | 416,918,102 | +1,580,093 | 5.44% | 1,299,831,719 |
| 2016-06-24 | 2016-06-22 | 3.118 | 415,338,009 | +1,990,561 | 5.42% | 1,294,905,440 |
| 2016-06-23 | 2016-06-21 | 3.132 | 413,347,448 | +1,466,837 | 5.39% | 1,294,721,399 |
| 2016-06-22 | 2016-06-20 | 3.132 | 411,880,611 | +963,019 | 5.38% | 1,290,126,849 |
| 2016-06-21 | 2016-06-17 | 3.074 | 410,917,592 | +1,757,871 | 5.36% | 1,263,164,161 |
| 2016-06-20 | 2016-06-16 | 3.030 | 409,159,721 | +4,755,381 | 5.34% | 1,239,877,600 |
| 2016-06-17 | 2016-06-15 | 3.074 | 404,404,340 | +5,222,819 | 5.28% | 1,243,142,369 |
| 2016-06-16 | 2016-06-14 | 3.045 | 399,181,521 | +6,645,040 | 5.21% | 1,215,456,219 |
| 2016-06-15 | 2016-06-13 | 3.132 | 392,536,481 | +5,933,930 | 5.12% | 1,229,535,550 |
| 2016-06-08 | 2016-06-06 | 3.336 | 386,602,551 | +2,606,261 | 5.05% | 1,289,801,279 |
| 2016-06-07 | 2016-06-03 | 3.351 | 383,996,290 | +451,651 | 5.01% | 1,286,700,500 |
| 2016-06-06 | 2016-06-02 | 3.336 | 383,544,639 | -2,709,908 | 5.01% | 1,279,599,331 |
| 2016-06-03 | 2016-06-01 | 3.278 | 386,254,547 | -537,451 | 5.04% | 1,266,131,251 |
| 2016-06-02 | 2016-05-31 | 3.512 | 386,791,998 | +56,285 | 5.05% | 1,358,546,514 |
| 2016-06-01 | 2016-05-30 | 3.497 | 386,735,713 | +3,345,829 | 5.05% | 1,352,593,107 |
| 2016-05-31 | 2016-05-27 | 3.468 | 383,389,884 | +27,549 | 5.11% | 1,329,479,360 |
| 2016-05-30 | 2016-05-26 | 3.542 | 383,362,335 | +1,032,063 | 5.11% | 1,357,911,378 |
| 2016-05-27 | 2016-05-25 | 3.557 | 382,330,272 | +2,083,611 | 5.10% | 1,359,945,848 |
| 2016-05-26 | 2016-05-24 | 3.572 | 380,246,661 | -454,215 | 5.07% | 1,358,193,600 |
| 2016-05-25 | 2016-05-23 | 3.542 | 380,700,876 | +574,488 | 5.08% | 1,348,484,199 |
| 2016-05-24 | 2016-05-20 | 3.572 | 380,126,388 | +2,892,598 | 5.07% | 1,357,764,000 |
| 2016-05-23 | 2016-05-19 | 3.646 | 377,233,790 | +994,436 | 5.03% | 1,375,503,501 |
| 2016-05-20 | 2016-05-18 | 3.646 | 376,239,354 | +364,178 | 5.02% | 1,371,877,500 |
| 2016-05-19 | 2016-05-17 | 3.721 | 375,875,176 | -788,157 | 5.01% | 1,398,520,001 |
| 2016-05-18 | 2016-05-16 | 3.631 | 376,663,333 | -240,546 | 5.02% | 1,367,817,640 |
| 2016-05-17 | 2016-05-13 | 3.631 | 376,903,879 | -4,501,837 | 5.02% | 1,368,691,160 |
| 2016-05-16 | 2016-05-12 | 3.661 | 381,405,716 | -911,118 | 5.08% | 1,396,391,940 |
| 2016-05-13 | 2016-05-11 | 3.661 | 382,316,834 | +99,443 | 5.10% | 1,399,727,699 |
| 2016-05-12 | 2016-05-10 | 3.617 | 382,217,391 | -412,556 | 5.10% | 1,382,298,211 |
| 2016-05-11 | 2016-05-09 | 3.557 | 382,629,947 | -502,593 | 5.10% | 1,361,011,790 |
| 2016-05-10 | 2016-05-06 | 3.542 | 383,132,540 | +2,174,992 | 5.11% | 1,357,097,419 |
| 2016-05-09 | 2016-05-05 | 3.617 | 380,957,548 | +3,486,572 | 5.08% | 1,377,741,960 |
| 2016-05-06 | 2016-05-04 | 3.676 | 377,470,976 | +1,702,635 | 5.03% | 1,387,604,010 |
| 2016-05-05 | 2016-05-03 | 3.691 | 375,768,341 | +5,171,065 | 5.01% | 1,386,937,520 |
| 2016-05-04 | 2016-04-29 | 3.706 | 370,597,276 | +2,379,255 | 4.94% | 1,373,366,971 |
| 2016-05-03 | 2016-04-28 | 3.661 | 368,218,021 | +655,790 | 4.91% | 1,348,109,520 |
| 2016-04-29 | 2016-04-27 | 3.721 | 367,562,231 | +612,115 | 4.90% | 1,367,590,000 |
| 2016-04-28 | 2016-04-26 | 3.780 | 366,950,116 | +1,570,940 | 4.89% | 1,387,157,501 |
| 2016-04-27 | 2016-04-25 | 3.810 | 365,379,176 | +2,229,417 | 4.87% | 1,392,094,720 |
| 2016-04-26 | 2016-04-22 | 3.899 | 363,149,759 | -1,540,031 | 4.84% | 1,416,028,781 |
| 2016-04-25 | 2016-04-21 | 3.989 | 364,689,790 | -509,985 | 4.86% | 1,454,599,479 |
| 2016-04-22 | 2016-04-20 | 4.003 | 365,199,775 | -2,398,068 | 4.87% | 1,462,068,802 |
| 2016-04-21 | 2016-04-19 | 4.063 | 367,597,843 | -5,003,758 | 4.90% | 1,493,552,971 |
| 2016-04-20 | 2016-04-18 | 3.810 | 372,601,601 | -612,787 | 4.97% | 1,419,612,160 |
| 2016-04-19 | 2016-04-15 | 3.825 | 373,214,388 | -594,646 | 4.98% | 1,427,501,359 |
| 2016-04-18 | 2016-04-14 | 3.855 | 373,809,034 | -1,454,698 | 4.98% | 1,440,902,470 |
| 2016-04-15 | 2016-04-13 | 3.899 | 375,263,732 | +2,524,388 | 5.00% | 1,463,264,760 |
| 2016-04-14 | 2016-04-12 | 3.840 | 372,739,344 | -1,126,131 | 4.97% | 1,431,231,781 |
| 2016-04-13 | 2016-04-11 | 3.780 | 373,865,475 | -267,422 | 4.98% | 1,413,299,180 |
| 2016-04-12 | 2016-04-08 | 3.750 | 374,132,897 | -77,943 | 4.99% | 1,403,173,798 |
| 2016-04-11 | 2016-04-07 | 3.691 | 374,210,840 | +292,956 | 4.99% | 1,381,188,881 |
| 2016-04-08 | 2016-04-06 | 3.750 | 373,917,884 | -61,145 | 4.98% | 1,402,367,399 |
| 2016-04-07 | 2016-04-05 | 3.691 | 373,979,029 | +2,516,326 | 4.99% | 1,380,333,281 |
| 2016-04-06 | 2016-04-01 | 3.870 | 371,462,703 | -824,441 | 4.95% | 1,437,386,599 |
| 2016-04-05 | 2016-03-31 | 3.914 | 372,287,144 | -1,388,179 | 4.96% | 1,457,198,839 |
| 2016-04-01 | 2016-03-30 | 3.780 | 373,675,323 | -2,148,115 | 4.98% | 1,412,580,361 |
| 2016-03-31 | 2016-03-29 | 3.706 | 375,823,438 | -718,278 | 5.01% | 1,392,734,190 |
| 2016-03-30 | 2016-03-24 | 3.691 | 376,541,716 | -995,780 | 5.02% | 1,389,791,999 |
| 2016-03-29 | 2016-03-23 | 3.691 | 377,537,496 | -75,254 | 5.03% | 1,393,467,361 |
| 2016-03-24 | 2016-03-22 | 3.780 | 377,612,750 | -935,307 | 5.03% | 1,427,464,759 |
| 2016-03-23 | 2016-03-21 | 3.825 | 378,548,057 | +2,847,580 | 5.05% | 1,447,902,018 |
| 2016-03-22 | 2016-03-18 | 3.736 | 375,700,477 | -4,827,045 | 5.01% | 1,403,461,478 |
| 2016-03-21 | 2016-03-17 | 3.542 | 380,527,522 | +90,709 | 5.07% | 1,347,870,160 |
| 2016-03-18 | 2016-03-16 | 3.483 | 380,436,813 | +409,869 | 5.07% | 1,324,900,979 |
| 2016-03-17 | 2016-03-15 | 3.557 | 380,026,944 | -3,776,168 | 5.07% | 1,351,752,928 |
| 2016-03-16 | 2016-03-14 | 3.483 | 383,803,112 | +798,908 | 5.12% | 1,336,624,379 |
| 2016-03-15 | 2016-03-11 | 3.468 | 383,004,204 | -1,399,601 | 5.11% | 1,328,141,939 |
| 2016-03-14 | 2016-03-10 | 3.378 | 384,403,805 | +486,467 | 5.12% | 1,298,669,269 |
| 2016-03-11 | 2016-03-09 | 3.453 | 383,917,338 | -280,861 | 5.12% | 1,325,594,640 |
| 2016-03-10 | 2016-03-08 | 3.483 | 384,198,199 | +1,495,013 | 5.12% | 1,338,000,300 |
| 2016-03-09 | 2016-03-07 | 3.542 | 382,703,186 | +794,205 | 5.10% | 1,355,576,601 |
| 2016-03-08 | 2016-03-04 | 3.557 | 381,908,981 | -1,785,953 | 5.09% | 1,358,447,319 |
| 2016-03-07 | 2016-03-03 | 3.453 | 383,694,934 | -1,446,635 | 5.12% | 1,324,826,721 |
| 2016-03-04 | 2016-03-02 | 3.483 | 385,141,569 | +2,041,281 | 5.13% | 1,341,285,660 |
| 2016-03-03 | 2016-03-01 | 3.378 | 383,100,288 | -311,769 | 5.11% | 1,294,265,469 |
| 2016-03-02 | 2016-02-29 | 3.334 | 383,412,057 | -74,583 | 5.11% | 1,278,199,999 |
| 2016-03-01 | 2016-02-26 | 3.393 | 383,486,640 | +1,205,417 | 5.11% | 1,301,278,080 |
| 2016-02-29 | 2016-02-25 | 3.319 | 382,281,223 | +3,261,481 | 5.10% | 1,268,740,661 |
| 2016-02-26 | 2016-02-24 | 3.364 | 379,019,742 | +4,662,425 | 5.05% | 1,274,838,879 |
| 2016-02-25 | 2016-02-23 | 3.453 | 374,357,317 | +3,432,146 | 4.99% | 1,292,585,678 |
| 2016-02-24 | 2016-02-22 | 3.497 | 370,925,171 | -317,816 | 4.94% | 1,297,296,351 |
| 2016-02-23 | 2016-02-19 | 3.438 | 371,242,987 | +2,361,785 | 4.95% | 1,276,307,340 |
| 2016-02-22 | 2016-02-18 | 3.438 | 368,881,202 | +2,684,304 | 4.92% | 1,268,187,689 |
| 2016-02-19 | 2016-02-17 | 3.274 | 366,196,898 | +3,028,325 | 4.88% | 1,199,008,801 |
| 2016-02-18 | 2016-02-16 | 3.230 | 363,168,573 | +348,053 | 4.84% | 1,172,878,492 |
| 2016-02-17 | 2016-02-15 | 3.200 | 362,820,520 | +1,951,244 | 4.84% | 1,160,954,850 |
| 2016-02-05 | 2016-02-03 | 3.289 | 360,869,276 | +225,764 | 4.81% | 1,186,935,750 |
| 2016-02-04 | 2016-02-02 | 3.497 | 360,643,512 | -69,880 | 4.81% | 1,261,336,649 |
| 2016-02-03 | 2016-02-01 | 3.468 | 360,713,392 | -1,431,852 | 4.81% | 1,250,844,192 |
| 2016-02-02 | 2016-01-29 | 3.393 | 362,145,244 | +466,309 | 4.83% | 1,228,860,718 |
| 2016-02-01 | 2016-01-28 | 3.274 | 361,678,935 | +1,970,730 | 4.82% | 1,184,216,001 |
| 2016-01-29 | 2016-01-27 | 3.259 | 359,708,205 | +2,007,013 | 4.80% | 1,172,409,929 |
| 2016-01-28 | 2016-01-26 | 3.349 | 357,701,192 | +3,214,446 | 4.77% | 1,197,809,999 |
| 2016-01-27 | 2016-01-25 | 3.512 | 354,486,746 | +5,412,283 | 4.73% | 1,245,079,360 |
| 2016-01-26 | 2016-01-22 | 3.646 | 349,074,463 | -1,914,288 | 4.65% | 1,272,826,450 |
| 2016-01-25 | 2016-01-21 | 3.453 | 350,988,751 | +4,230,383 | 4.68% | 1,211,898,398 |
| 2016-01-22 | 2016-01-20 | 3.602 | 346,758,368 | +4,591,873 | 4.62% | 1,248,899,078 |
| 2016-01-21 | 2016-01-19 | 3.765 | 342,166,495 | +2,271,748 | 4.56% | 1,288,377,201 |
| 2016-01-20 | 2016-01-18 | 3.557 | 339,894,747 | -6,004,241 | 4.53% | 1,209,003,011 |
| 2016-01-19 | 2016-01-15 | 3.661 | 345,898,988 | +1,549,438 | 4.61% | 1,266,395,700 |
| 2016-01-18 | 2016-01-14 | 3.765 | 344,349,550 | +522,079 | 4.59% | 1,296,597,171 |
| 2016-01-15 | 2016-01-13 | 3.736 | 343,827,471 | +757,921 | 4.58% | 1,284,397,120 |
| 2016-01-14 | 2016-01-12 | 3.706 | 343,069,550 | +4,980,242 | 4.57% | 1,271,354,161 |
| 2016-01-13 | 2016-01-11 | 3.765 | 338,089,308 | +2,687,663 | 4.51% | 1,273,025,158 |
| 2016-01-12 | 2016-01-08 | 3.825 | 335,401,645 | +5,582,278 | 4.47% | 1,282,872,042 |
| 2016-01-11 | 2016-01-07 | 3.855 | 329,819,367 | +4,417,176 | 4.40% | 1,271,337,762 |
| 2016-01-08 | 2016-01-06 | 3.974 | 325,402,191 | +4,812,934 | 4.34% | 1,293,054,300 |
| 2016-01-07 | 2016-01-05 | 4.063 | 320,589,257 | +80,630 | 4.27% | 1,302,556,711 |
| 2016-01-06 | 2016-01-04 | 4.123 | 320,508,627 | -1,060,955 | 4.27% | 1,321,309,391 |
| 2016-01-05 | 2015-12-31 | 4.316 | 321,569,582 | +1,586,393 | 4.29% | 1,387,899,399 |
| 2016-01-04 | 2015-12-29 | 4.197 | 319,983,189 | -387,695 | 4.27% | 1,342,954,502 |
| 2015-12-30 | 2015-12-28 | 4.152 | 320,370,884 | -2,228,073 | 4.27% | 1,330,277,580 |
| 2015-12-29 | 2015-12-24 | 4.286 | 322,598,957 | +823,097 | 4.30% | 1,382,739,838 |
| 2015-12-28 | 2015-12-22 | 4.227 | 321,775,860 | +1,427,821 | 4.29% | 1,360,056,119 |
| 2015-12-23 | 2015-12-21 | 4.212 | 320,348,039 | -657,134 | 4.27% | 1,349,253,440 |
| 2015-12-22 | 2015-12-18 | 4.212 | 321,005,173 | +1,617,302 | 4.28% | 1,352,021,181 |
| 2015-12-21 | 2015-12-17 | 4.242 | 319,387,871 | -4,003,275 | 4.26% | 1,354,716,150 |
| 2015-12-18 | 2015-12-16 | 4.137 | 323,391,146 | -63,160 | 4.31% | 1,338,005,658 |
| 2015-12-17 | 2015-12-15 | 3.989 | 323,454,306 | +3,155,317 | 4.31% | 1,290,127,878 |
| 2015-12-16 | 2015-12-14 | 3.974 | 320,298,989 | +5,250,351 | 4.27% | 1,272,775,650 |
| 2015-12-15 | 2015-12-11 | 3.914 | 315,048,638 | +3,363,612 | 4.20% | 1,233,157,032 |
| 2015-12-14 | 2015-12-10 | 4.033 | 311,685,026 | +6,613,669 | 4.16% | 1,257,101,249 |
| 2015-12-11 | 2015-12-09 | 4.182 | 305,071,357 | +2,964,493 | 4.07% | 1,275,829,919 |
| 2015-12-10 | 2015-12-08 | 4.256 | 302,106,864 | +1,107,318 | 4.03% | 1,285,913,201 |
| 2015-12-09 | 2015-12-07 | 4.256 | 300,999,546 | +4,060,388 | 4.01% | 1,281,199,919 |
| 2015-12-08 | 2015-12-04 | 4.256 | 296,939,158 | +8,742,299 | 3.96% | 1,263,916,940 |
| 2015-12-07 | 2015-12-03 | 4.435 | 288,196,859 | +1,411,695 | 3.84% | 1,278,175,639 |
| 2015-12-04 | 2015-12-02 | 4.376 | 286,785,164 | +4,604,641 | 3.82% | 1,254,841,981 |
| 2015-12-03 | 2015-12-01 | 4.450 | 282,180,523 | +3,332,031 | 3.76% | 1,255,692,358 |
| 2015-12-02 | 2015-11-30 | 4.465 | 278,848,492 | +2,516,997 | 3.72% | 1,245,015,000 |
| 2015-12-01 | 2015-11-27 | 4.584 | 276,331,495 | -286,908 | 3.68% | 1,266,677,721 |
| 2015-11-30 | 2015-11-26 | 4.718 | 276,618,403 | +702,152 | 3.69% | 1,305,044,620 |
| 2015-11-27 | 2015-11-25 | 4.718 | 275,916,251 | +1,285,376 | 3.68% | 1,301,731,971 |
| 2015-11-26 | 2015-11-24 | 4.733 | 274,630,875 | +172,682 | 3.66% | 1,299,755,038 |
| 2015-11-25 | 2015-11-23 | 4.748 | 274,458,193 | -594,646 | 3.66% | 1,303,022,490 |
| 2015-11-24 | 2015-11-20 | 4.748 | 275,052,839 | +1,330,394 | 3.67% | 1,305,845,641 |
| 2015-11-23 | 2015-11-19 | 4.718 | 273,722,445 | +1,059,611 | 3.65% | 1,291,381,920 |
| 2015-11-20 | 2015-11-18 | 4.763 | 272,662,834 | -1,601,175 | 3.64% | 1,298,556,802 |
| 2015-11-19 | 2015-11-17 | 4.763 | 274,264,009 | +1,559,517 | 3.66% | 1,306,182,398 |
| 2015-11-18 | 2015-11-16 | 4.703 | 272,704,492 | +6,719 | 3.64% | 1,282,520,758 |
| 2015-11-17 | 2015-11-13 | 4.763 | 272,697,773 | -19,486 | 3.64% | 1,298,723,199 |
| 2015-11-16 | 2015-11-12 | 4.867 | 272,717,259 | +1,832,987 | 3.64% | 1,327,227,601 |
| 2015-11-13 | 2015-11-11 | 4.792 | 270,884,272 | +771,360 | 3.61% | 1,298,149,440 |
| 2015-11-12 | 2015-11-10 | 4.748 | 270,112,912 | +630,929 | 3.60% | 1,282,392,758 |
| 2015-11-11 | 2015-11-09 | 4.792 | 269,481,983 | +1,800,063 | 3.59% | 1,291,429,299 |
| 2015-11-10 | 2015-11-06 | 4.882 | 267,681,920 | +1,575,643 | 3.57% | 1,306,706,078 |
| 2015-11-09 | 2015-11-05 | 4.852 | 266,106,277 | +2,353,721 | 3.55% | 1,291,093,658 |
| 2015-11-06 | 2015-11-04 | 4.896 | 263,752,556 | +3,747,276 | 3.52% | 1,291,450,021 |
| 2015-11-05 | 2015-11-03 | 4.733 | 260,005,280 | -464,294 | 3.47% | 1,230,535,979 |
| 2015-11-04 | 2015-11-02 | 4.673 | 260,469,574 | +1,314,267 | 3.47% | 1,217,227,279 |
| 2015-11-03 | 2015-10-30 | 4.792 | 259,155,307 | +1,223,559 | 3.45% | 1,241,941,122 |
| 2015-11-02 | 2015-10-29 | 4.986 | 257,931,748 | +254,657 | 3.44% | 1,285,981,252 |
| 2015-10-30 | 2015-10-28 | 5.016 | 257,677,091 | +693,417 | 3.44% | 1,292,381,518 |
| 2015-10-29 | 2015-10-27 | 5.060 | 256,983,674 | +1,206,089 | 3.43% | 1,300,377,599 |
| 2015-10-28 | 2015-10-26 | 5.060 | 255,777,585 | +726,341 | 3.41% | 1,294,274,600 |
| 2015-10-27 | 2015-10-23 | 5.135 | 255,051,244 | +2,506,247 | 3.40% | 1,309,578,601 |
| 2015-10-26 | 2015-10-22 | 5.194 | 252,544,997 | +481,764 | 3.37% | 1,311,744,419 |
| 2015-10-23 | 2015-10-20 | 5.283 | 252,063,233 | +1,953,931 | 3.36% | 1,331,750,548 |
| 2015-10-22 | 2015-10-19 | 5.432 | 250,109,302 | -1,097,239 | 3.33% | 1,358,650,452 |
| 2015-10-20 | 2015-10-16 | 5.283 | 251,206,541 | +659,150 | 3.35% | 1,327,224,303 |
| 2015-10-19 | 2015-10-15 | 5.283 | 250,547,391 | +1,723,465 | 3.34% | 1,323,741,750 |
| 2015-10-16 | 2015-10-14 | 5.075 | 248,823,926 | -708,872 | 3.32% | 1,262,791,198 |
| 2015-10-15 | 2015-10-13 | 5.090 | 249,532,798 | -1,547,422 | 3.33% | 1,270,102,501 |
| 2015-10-14 | 2015-10-12 | 5.105 | 251,080,220 | +1,372,724 | 3.35% | 1,281,715,538 |
| 2015-10-13 | 2015-10-09 | 5.105 | 249,707,496 | +193,512 | 3.33% | 1,274,708,050 |
| 2015-10-12 | 2015-10-08 | 5.060 | 249,513,984 | +634,960 | 3.33% | 1,262,579,799 |
| 2015-09-30 | 2015-09-25 | 4.763 | 248,879,024 | +225,092 | 3.32% | 1,185,286,402 |
| 2015-09-29 | 2015-09-24 | 4.807 | 248,653,932 | +443,465 | 3.31% | 1,195,316,411 |
| 2015-09-25 | 2015-09-23 | 4.777 | 248,210,467 | +1,251,107 | 3.31% | 1,185,796,469 |
| 2015-09-24 | 2015-09-22 | 4.926 | 246,959,360 | +3,409,974 | 3.29% | 1,216,573,952 |
| 2015-09-23 | 2015-09-21 | 5.105 | 243,549,386 | -638,992 | 3.25% | 1,243,272,100 |
| 2015-09-22 | 2015-09-18 | 5.016 | 244,188,378 | -2,492,808 | 3.26% | 1,224,728,770 |
| 2015-09-21 | 2015-09-17 | 4.852 | 246,681,186 | -1,536,672 | 3.29% | 1,196,847,058 |
| 2015-09-18 | 2015-09-16 | 4.777 | 248,217,858 | -3,098,877 | 3.31% | 1,185,831,779 |
| 2015-09-17 | 2015-09-15 | 4.569 | 251,316,735 | -2,091,002 | 3.35% | 1,148,272,101 |
| 2015-09-16 | 2015-09-14 | 4.599 | 253,407,737 | -236,515 | 3.38% | 1,165,368,779 |
| 2015-09-15 | 2015-09-11 | 4.554 | 253,644,252 | +1,342,488 | 3.38% | 1,155,131,641 |
| 2015-09-14 | 2015-09-10 | 4.658 | 252,301,764 | -2,534,467 | 3.36% | 1,175,302,482 |
| 2015-09-11 | 2015-09-09 | 4.703 | 254,836,231 | -5,818,792 | 3.40% | 1,198,486,882 |
| 2015-09-10 | 2015-09-08 | 4.435 | 260,655,023 | +1,761,092 | 3.47% | 1,156,025,440 |
| 2015-09-09 | 2015-09-07 | 4.286 | 258,893,931 | +2,317,438 | 3.45% | 1,109,684,159 |
| 2015-09-02 | 2015-08-31 | 4.569 | 256,576,493 | -1,019,297 | 3.42% | 1,172,304,060 |
| 2015-09-01 | 2015-08-28 | 4.673 | 257,595,790 | -1,321,658 | 3.43% | 1,203,797,502 |
| 2015-08-31 | 2015-08-27 | 4.658 | 258,917,448 | +3,110,299 | 3.45% | 1,206,120,458 |
| 2015-08-28 | 2015-08-26 | 4.524 | 255,807,149 | -883,570 | 3.41% | 1,157,367,519 |
| 2015-08-27 | 2015-08-25 | 4.420 | 256,690,719 | -2,250,918 | 3.42% | 1,134,623,161 |
| 2015-08-26 | 2015-08-24 | 4.495 | 258,941,637 | -9,354,415 | 3.45% | 1,163,841,559 |
| 2015-08-25 | 2015-08-21 | 4.748 | 268,296,052 | +2,904,693 | 3.58% | 1,273,767,002 |
| 2015-08-24 | 2015-08-20 | 4.703 | 265,391,359 | -266,750 | 3.54% | 1,248,127,321 |
| 2015-08-21 | 2015-08-19 | 5.388 | 265,658,109 | -241,890 | 3.54% | 1,431,253,878 |
| 2015-08-20 | 2015-08-18 | 5.417 | 265,899,999 | -5,976,693 | 3.54% | 1,440,471,759 |
| 2015-08-19 | 2015-08-17 | 5.581 | 271,876,692 | -1,679,790 | 3.62% | 1,517,358,751 |
| 2015-08-18 | 2015-08-14 | 5.536 | 273,556,482 | -3,461,711 | 3.65% | 1,514,519,881 |
| 2015-08-17 | 2015-08-13 | 5.328 | 277,018,193 | +37,627 | 3.69% | 1,475,965,980 |
| 2015-08-14 | 2015-08-12 | 5.254 | 276,980,566 | +1,296,126 | 3.69% | 1,455,154,252 |
| 2015-08-13 | 2015-08-11 | 5.373 | 275,684,440 | +2,453,837 | 3.68% | 1,481,168,561 |
| 2015-08-12 | 2015-08-10 | 5.551 | 273,230,603 | +5,177,785 | 3.64% | 1,516,782,122 |
| 2015-08-11 | 2015-08-07 | 5.432 | 268,052,818 | -964,199 | 3.57% | 1,456,123,700 |
| 2015-08-10 | 2015-08-06 | 5.402 | 269,017,017 | +308,409 | 3.59% | 1,453,353,988 |
| 2015-08-07 | 2015-08-05 | 5.135 | 268,708,608 | -499,234 | 3.58% | 1,379,703,300 |
| 2015-08-06 | 2015-08-04 | 5.030 | 269,207,842 | -243,905 | 3.59% | 1,354,220,662 |
| 2015-08-05 | 2015-08-03 | 5.060 | 269,451,747 | -2,590,908 | 3.59% | 1,363,468,000 |
| 2015-08-04 | 2015-07-31 | 5.075 | 272,042,655 | +136,399 | 3.63% | 1,380,627,159 |
| 2015-08-03 | 2015-07-30 | 5.164 | 271,906,256 | -1,410,352 | 3.62% | 1,404,215,309 |
| 2015-07-31 | 2015-07-29 | 5.135 | 273,316,608 | +163,948 | 3.64% | 1,403,363,401 |
| 2015-07-30 | 2015-07-28 | 5.060 | 273,152,660 | -2,355,738 | 3.64% | 1,382,195,198 |
| 2015-07-29 | 2015-07-27 | 5.030 | 275,508,398 | -5,054,152 | 3.67% | 1,385,914,921 |
| 2015-07-28 | 2015-07-24 | 5.388 | 280,562,550 | -122,288 | 3.74% | 1,511,552,721 |
| 2015-07-27 | 2015-07-23 | 5.536 | 280,684,838 | +251,968 | 3.74% | 1,553,985,357 |
| 2015-07-24 | 2015-07-22 | 5.507 | 280,432,870 | +228,451 | 3.74% | 1,544,243,100 |
| 2015-07-23 | 2015-07-21 | 5.626 | 280,204,419 | -1,180,556 | 3.74% | 1,576,346,943 |
| 2015-07-22 | 2015-07-20 | 5.477 | 281,384,975 | -233,155 | 3.75% | 1,541,110,400 |
| 2015-07-21 | 2015-07-17 | 5.492 | 281,618,130 | -10,957,606 | 3.75% | 1,546,578,631 |
| 2015-07-20 | 2015-07-16 | 5.358 | 292,575,736 | -420,619 | 3.90% | 1,567,566,002 |
| 2015-07-17 | 2015-07-15 | 5.209 | 292,996,355 | -4,913,722 | 3.91% | 1,526,213,500 |
| 2015-07-16 | 2015-07-14 | 5.388 | 297,910,077 | -2,144,083 | 3.97% | 1,605,013,882 |
| 2015-07-15 | 2015-07-13 | 5.566 | 300,054,160 | +5,900,766 | 4.00% | 1,670,153,097 |
| 2015-07-14 | 2015-07-10 | 5.551 | 294,153,394 | -1,593,785 | 3.92% | 1,632,930,588 |
| 2015-07-13 | 2015-07-09 | 5.164 | 295,747,179 | -894,320 | 3.94% | 1,527,337,850 |
| 2015-07-10 | 2015-07-08 | 4.614 | 296,641,499 | -16,816,713 | 3.95% | 1,368,606,599 |
| 2015-07-09 | 2015-07-07 | 4.956 | 313,458,212 | -18,092,682 | 4.18% | 1,553,491,618 |
| 2015-07-08 | 2015-07-06 | 5.328 | 331,550,894 | -1,173,165 | 4.42% | 1,766,518,780 |
| 2015-07-07 | 2015-07-03 | 5.700 | 332,724,059 | -6,809,197 | 4.44% | 1,896,566,208 |
| 2015-07-06 | 2015-07-02 | 5.760 | 339,533,256 | -8,379,464 | 4.53% | 1,955,592,270 |
| 2015-07-03 | 2015-06-30 | 6.042 | 347,912,720 | -7,434,750 | 4.64% | 2,102,235,519 |
| 2015-07-02 | 2015-06-29 | 5.953 | 355,347,470 | -5,900,095 | 4.74% | 2,115,427,997 |
| 2015-06-30 | 2015-06-26 | 6.102 | 361,247,565 | -18,528,755 | 4.82% | 2,204,315,802 |
| 2015-06-29 | 2015-06-25 | 6.385 | 379,776,320 | -163,275 | 5.06% | 2,424,768,061 |
| 2015-06-26 | 2015-06-24 | 6.548 | 379,939,595 | +432,042 | 5.07% | 2,488,010,797 |
| 2015-06-25 | 2015-06-23 | 6.340 | 379,507,553 | -9,512,987 | 5.06% | 2,406,107,637 |
| 2015-06-19 | 2015-06-17 | 6.519 | 389,020,540 | -3,316,577 | 5.19% | 2,535,897,361 |
| 2015-06-18 | 2015-06-16 | 6.300 | 392,337,117 | +350,068 | 5.23% | 2,471,782,631 |
| 2015-06-17 | 2015-06-15 | 6.628 | 391,987,049 | -4,613,017 | 5.23% | 2,598,018,514 |
| 2015-06-16 | 2015-06-12 | 7.000 | 396,600,066 | -1,426,752 | 5.29% | 2,776,266,498 |
| 2015-06-15 | 2015-06-11 | 6.732 | 398,026,818 | -1,065,532 | 5.31% | 2,679,546,399 |
| 2015-06-12 | 2015-06-10 | 7.000 | 399,092,350 | +3,665,913 | 5.32% | 2,793,712,901 |
| 2015-06-11 | 2015-06-09 | 7.834 | 395,426,437 | +19,058,718 | 5.28% | 3,097,861,219 |
| 2015-06-10 | 2015-06-08 | 7.819 | 376,367,719 | +564,658 | 5.02% | 2,942,945,250 |
| 2015-06-09 | 2015-06-05 | 8.087 | 375,803,061 | +12,666,870 | 5.01% | 3,039,279,600 |
| 2015-06-08 | 2015-06-04 | 7.656 | 363,136,191 | -3,388,619 | 4.84% | 2,779,989,561 |
| 2015-06-05 | 2015-06-03 | 7.477 | 366,524,810 | -833,895 | 4.89% | 2,740,423,018 |
| 2015-06-04 | 2015-06-02 | 7.596 | 367,358,705 | +1,482,479 | 4.90% | 2,790,429,302 |
| 2015-06-03 | 2015-06-01 | 7.596 | 365,876,226 | +16,280,413 | 4.88% | 2,779,168,502 |
| 2015-06-02 | 2015-05-29 | 7.209 | 349,595,813 | +8,179,820 | 4.66% | 2,520,125,080 |
| 2015-06-01 | 2015-05-28 | 6.911 | 341,415,993 | +4,732,787 | 4.56% | 2,359,458,558 |
| 2015-05-29 | 2015-05-27 | 7.119 | 336,683,206 | +9,676,399 | 4.49% | 2,396,954,901 |
| 2015-05-28 | 2015-05-26 | 7.238 | 327,006,807 | +23,776,063 | 4.36% | 2,367,028,977 |
| 2015-05-27 | 2015-05-22 | 6.643 | 303,230,744 | -57,070 | 4.05% | 2,014,274,258 |
| 2015-05-26 | 2015-05-21 | 6.613 | 303,287,814 | -2,369,416 | 4.05% | 2,005,619,037 |
| 2015-05-22 | 2015-05-20 | 6.628 | 305,657,230 | -2,190,147 | 4.08% | 2,025,840,253 |
| 2015-05-21 | 2015-05-19 | 6.643 | 307,847,377 | -943,335 | 4.11% | 2,044,941,217 |
| 2015-05-20 | 2015-05-18 | 6.717 | 308,790,712 | -2,994,500 | 4.12% | 2,074,203,119 |
| 2015-05-19 | 2015-05-15 | 6.538 | 311,785,212 | -3,859,280 | 4.16% | 2,038,593,078 |
| 2015-05-18 | 2015-05-14 | 6.538 | 315,644,492 | +8,129,464 | 4.21% | 2,063,826,800 |
| 2015-05-15 | 2015-05-13 | 6.315 | 307,515,028 | +23,499 | 4.10% | 1,941,970,879 |
| 2015-05-14 | 2015-05-12 | 6.404 | 307,491,529 | +6,998,134 | 4.10% | 1,969,301,102 |
| 2015-05-13 | 2015-05-11 | 6.241 | 300,493,395 | +9,436,704 | 4.01% | 1,875,251,259 |
| 2015-05-12 | 2015-05-08 | 6.151 | 291,056,691 | -7,736,687 | 3.88% | 1,790,350,869 |
| 2015-05-11 | 2015-05-07 | 5.809 | 298,793,378 | +1,942,396 | 3.99% | 1,735,585,797 |
| 2015-05-08 | 2015-05-06 | 5.913 | 296,850,982 | +242,380 | 3.96% | 1,755,252,131 |
| 2015-05-07 | 2015-05-05 | 6.166 | 296,608,602 | +1,427,423 | 3.96% | 1,828,919,521 |
| 2015-05-06 | 2015-05-04 | 6.404 | 295,181,179 | -1,979,995 | 3.94% | 1,890,460,602 |
| 2015-05-05 | 2015-04-30 | 6.494 | 297,161,174 | +10,267,241 | 3.96% | 1,929,696,757 |
| 2015-05-04 | 2015-04-29 | 6.628 | 286,893,933 | +2,196,862 | 3.83% | 1,901,480,550 |
| 2015-04-30 | 2015-04-28 | 6.702 | 284,697,071 | -664,027 | 3.80% | 1,908,121,500 |
| 2015-04-29 | 2015-04-27 | 6.777 | 285,361,098 | +13,396,696 | 3.81% | 1,933,822,800 |
| 2015-04-28 | 2015-04-24 | 6.672 | 271,964,402 | +1,895,397 | 3.63% | 1,814,682,238 |
| 2015-04-27 | 2015-04-23 | 6.672 | 270,069,005 | +4,908,698 | 3.60% | 1,802,035,203 |
| 2015-04-24 | 2015-04-22 | 6.732 | 265,160,307 | +12,846,809 | 3.54% | 1,785,079,079 |
| 2015-04-23 | 2015-04-21 | 6.330 | 252,313,498 | +14,964,444 | 3.37% | 1,597,128,748 |
| 2015-04-22 | 2015-04-20 | 6.315 | 237,349,054 | +1,548,949 | 3.17% | 1,498,869,678 |
| 2015-04-21 | 2015-04-17 | 6.687 | 235,800,105 | +2,625,894 | 3.15% | 1,576,887,997 |
| 2015-04-20 | 2015-04-16 | 6.702 | 233,174,211 | +6,628,185 | 3.11% | 1,562,800,502 |
| 2015-04-17 | 2015-04-15 | 6.136 | 226,546,026 | +4,505,179 | 3.02% | 1,390,158,043 |
| 2015-04-16 | 2015-04-14 | 6.404 | 222,040,847 | +4,362,168 | 2.96% | 1,422,040,100 |
| 2015-04-15 | 2015-04-13 | 6.926 | 217,678,679 | +4,828,128 | 2.90% | 1,507,576,498 |
| 2015-04-14 | 2015-04-10 | 6.911 | 212,850,551 | +40,384,796 | 2.84% | 1,470,968,158 |
| 2015-04-13 | 2015-04-09 | 6.568 | 172,465,755 | +61,169,717 | 2.30% | 1,132,796,701 |
| 2015-04-10 | 2015-04-08 | 6.196 | 111,296,038 | +64,491,866 | 1.48% | 689,578,238 |
| 2015-04-09 | 2015-04-02 | 5.511 | 46,804,172 | +13,669,289 | 0.62% | 257,926,998 |
| 2015-04-08 | 2015-04-01 | 5.064 | 33,134,883 | +4,744,201 | 0.44% | 167,793,399 |
| 2015-04-02 | 2015-03-31 | 4.975 | 28,390,682 | +7,045,804 | 0.38% | 141,231,901 |
| 2015-04-01 | 2015-03-30 | 4.975 | 21,344,878 | +10,977,596 | 0.28% | 106,181,940 |
| 2015-03-31 | 2015-03-27 | 4.841 | 10,367,282 | +367,263 | 0.14% | 50,183,250 |
| 2015-03-30 | 2015-03-26 | 4.811 | 10,000,019 | +91,983 | 0.13% | 48,107,619 |
| 2015-03-27 | 2015-03-25 | 4.736 | 9,908,036 | +1,206,529 | 0.13% | 46,927,261 |
| 2015-03-26 | 2015-03-24 | 4.706 | 8,701,507 | +617,699 | 0.12% | 40,953,599 |
| 2015-03-25 | 2015-03-23 | 4.751 | 8,083,808 | +1,052,775 | 0.11% | 38,407,601 |
| 2015-03-24 | 2015-03-20 | 4.751 | 7,031,033 | +2,184,105 | 0.09% | 33,405,681 |
| 2015-03-23 | 2015-03-19 | 4.781 | 4,846,928 | +683,498 | 0.06% | 23,172,992 |
| 2015-03-20 | 2015-03-18 | 4.811 | 4,163,430 | +411,576 | 0.06% | 20,029,232 |
| 2015-03-19 | 2015-03-17 | 4.841 | 3,751,854 | +159,797 | 0.05% | 18,161,002 |
| 2015-03-18 | 2015-03-16 | 4.736 | 3,592,057 | +737,882 | 0.05% | 17,012,998 |
| 2015-03-17 | 2015-03-13 | 4.736 | 2,854,175 | +839,266 | 0.04% | 13,518,180 |
| 2015-03-16 | 2015-03-12 | 4.796 | 2,014,909 | +83,255 | 0.03% | 9,663,219 |
| 2015-03-13 | 2015-03-11 | 4.632 | 1,931,654 | +523,702 | 0.03% | 8,947,470 |
| 2015-03-12 | 2015-03-10 | 4.677 | 1,407,952 | +892,307 | 0.02% | 6,584,579 |
| 2015-03-11 | 2015-03-09 | 4.781 | 515,645 | +515,645 | 0.01% | 2,465,281 |
| 2014-12-12 | 2014-12-10 | 4.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy