History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 105,000 | +0 | 0.00% | 323,400 |
| 2025-10-13 | 2025-10-09 | 3.080 | 105,000 | +0 | 0.00% | 323,400 |
| 2025-10-10 | 2025-10-08 | 2.940 | 105,000 | +0 | 0.00% | 308,700 |
| 2025-10-09 | 2025-10-06 | 2.920 | 105,000 | +0 | 0.00% | 306,600 |
| 2025-10-08 | 2025-10-03 | 2.960 | 105,000 | +0 | 0.00% | 310,800 |
| 2025-10-06 | 2025-10-02 | 2.910 | 105,000 | +0 | 0.00% | 305,550 |
| 2025-10-03 | 2025-09-30 | 2.890 | 105,000 | +0 | 0.00% | 303,450 |
| 2025-10-02 | 2025-09-29 | 2.810 | 105,000 | +0 | 0.00% | 295,050 |
| 2025-09-30 | 2025-09-26 | 2.840 | 105,000 | +0 | 0.00% | 298,200 |
| 2025-09-29 | 2025-09-25 | 2.830 | 105,000 | +0 | 0.00% | 297,150 |
| 2025-09-26 | 2025-09-24 | 2.830 | 105,000 | +0 | 0.00% | 297,150 |
| 2025-09-25 | 2025-09-23 | 2.820 | 105,000 | +0 | 0.00% | 296,100 |
| 2025-09-24 | 2025-09-22 | 2.790 | 105,000 | +0 | 0.00% | 292,950 |
| 2025-09-23 | 2025-09-19 | 2.800 | 105,000 | +0 | 0.00% | 294,000 |
| 2025-09-22 | 2025-09-18 | 2.810 | 105,000 | +0 | 0.00% | 295,050 |
| 2025-09-19 | 2025-09-17 | 2.840 | 105,000 | +0 | 0.00% | 298,200 |
| 2025-09-18 | 2025-09-16 | 2.840 | 105,000 | +0 | 0.00% | 298,200 |
| 2025-09-17 | 2025-09-15 | 2.840 | 105,000 | +0 | 0.00% | 298,200 |
| 2025-09-16 | 2025-09-12 | 2.990 | 105,000 | +0 | 0.00% | 313,950 |
| 2025-09-15 | 2025-09-11 | 2.960 | 105,000 | +0 | 0.00% | 310,800 |
| 2025-09-12 | 2025-09-10 | 2.960 | 105,000 | +0 | 0.00% | 310,800 |
| 2025-09-11 | 2025-09-09 | 2.930 | 105,000 | +0 | 0.00% | 307,650 |
| 2025-09-10 | 2025-09-08 | 2.930 | 105,000 | +0 | 0.00% | 307,650 |
| 2025-09-09 | 2025-09-05 | 2.880 | 105,000 | +0 | 0.00% | 302,400 |
| 2025-09-08 | 2025-09-04 | 2.850 | 105,000 | +0 | 0.00% | 299,250 |
| 2025-09-05 | 2025-09-03 | 2.850 | 105,000 | +0 | 0.00% | 299,250 |
| 2025-09-04 | 2025-09-02 | 2.900 | 105,000 | +0 | 0.00% | 304,500 |
| 2025-09-03 | 2025-09-01 | 2.920 | 105,000 | +0 | 0.00% | 306,600 |
| 2025-09-02 | 2025-08-29 | 2.940 | 105,000 | +0 | 0.00% | 308,700 |
| 2025-09-01 | 2025-08-28 | 2.990 | 105,000 | +0 | 0.00% | 313,950 |
| 2025-08-29 | 2025-08-27 | 3.080 | 105,000 | +0 | 0.00% | 323,400 |
| 2025-08-28 | 2025-08-26 | 3.130 | 105,000 | +0 | 0.00% | 328,650 |
| 2025-08-27 | 2025-08-25 | 3.150 | 105,000 | +0 | 0.00% | 330,750 |
| 2025-08-26 | 2025-08-22 | 3.110 | 105,000 | +0 | 0.00% | 326,550 |
| 2025-08-25 | 2025-08-21 | 3.150 | 105,000 | +0 | 0.00% | 330,750 |
| 2025-08-22 | 2025-08-20 | 3.170 | 105,000 | +0 | 0.00% | 332,850 |
| 2025-08-21 | 2025-08-19 | 3.180 | 105,000 | +0 | 0.00% | 333,900 |
| 2025-08-20 | 2025-08-18 | 3.170 | 105,000 | +0 | 0.00% | 332,850 |
| 2025-08-19 | 2025-08-15 | 3.160 | 105,000 | +0 | 0.00% | 331,800 |
| 2025-08-18 | 2025-08-14 | 3.190 | 105,000 | +0 | 0.00% | 334,950 |
| 2025-08-15 | 2025-08-13 | 3.200 | 105,000 | -10,000 | 0.00% | 336,000 |
| 2025-08-14 | 2025-08-12 | 3.150 | 115,000 | -1,000 | 0.00% | 362,250 |
| 2025-08-08 | 2025-08-06 | 3.030 | 116,000 | -3,000 | 0.00% | 351,480 |
| 2025-08-06 | 2025-08-04 | 2.950 | 119,000 | +3,000 | 0.00% | 351,050 |
| 2025-07-29 | 2025-07-25 | 3.000 | 116,000 | -5,000 | 0.00% | 348,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 121,000 | -7,000 | 0.00% | 366,630 |
| 2025-07-25 | 2025-07-23 | 2.990 | 128,000 | +12,000 | 0.00% | 382,720 |
| 2025-05-23 | 2025-05-21 | 2.780 | 116,000 | +4,588 | 0.00% | 322,473 |
| 2025-04-09 | 2025-04-07 | 2.426 | 111,412 | +19,209 | 0.00% | 270,279 |
| 2025-03-04 | 2025-02-28 | 2.520 | 92,203 | +9,604 | 0.00% | 232,319 |
| 2025-02-18 | 2025-02-14 | 2.561 | 82,599 | +9,605 | 0.00% | 211,560 |
| 2025-02-14 | 2025-02-12 | 2.561 | 72,994 | +9,604 | 0.00% | 186,959 |
| 2025-02-13 | 2025-02-11 | 2.603 | 63,390 | +9,605 | 0.00% | 165,000 |
| 2024-12-04 | 2024-12-02 | 2.697 | 53,785 | -7,684 | 0.00% | 145,039 |
| 2024-11-05 | 2024-11-01 | 2.884 | 61,469 | +19,209 | 0.00% | 177,280 |
| 2024-10-30 | 2024-10-28 | 2.999 | 42,260 | +28,814 | 0.00% | 126,720 |
| 2024-10-10 | 2024-10-08 | 3.155 | 13,446 | +1,921 | 0.00% | 42,419 |
| 2024-06-18 | 2024-06-14 | 3.425 | 11,525 | -5,763 | 0.00% | 39,479 |
| 2024-06-07 | 2024-06-05 | 3.092 | 17,288 | -9,605 | 0.00% | 53,460 |
| 2024-06-04 | 2024-05-31 | 3.221 | 26,893 | +899 | 0.00% | 86,615 |
| 2024-05-06 | 2024-05-02 | 2.714 | 25,994 | +2,785 | 0.00% | 70,560 |
| 2024-04-24 | 2024-04-22 | 2.876 | 23,209 | +2,785 | 0.00% | 66,750 |
| 2024-04-11 | 2024-04-09 | 2.628 | 20,424 | -11,140 | 0.00% | 53,680 |
| 2024-04-10 | 2024-04-08 | 2.607 | 31,564 | +11,140 | 0.00% | 82,279 |
| 2024-03-25 | 2024-03-21 | 2.488 | 20,424 | +928 | 0.00% | 50,820 |
| 2024-02-27 | 2024-02-23 | 2.650 | 19,496 | -928 | 0.00% | 51,661 |
| 2024-02-15 | 2024-02-09 | 2.402 | 20,424 | -9,284 | 0.00% | 49,060 |
| 2024-02-14 | 2024-02-07 | 2.402 | 29,708 | +1,857 | 0.00% | 71,361 |
| 2023-11-17 | 2023-11-15 | 2.036 | 27,851 | -8,355 | 0.00% | 56,700 |
| 2023-11-16 | 2023-11-14 | 2.014 | 36,206 | +8,355 | 0.00% | 72,930 |
| 2023-11-09 | 2023-11-07 | 2.036 | 27,851 | +5,570 | 0.00% | 56,700 |
| 2023-09-12 | 2023-09-07 | 2.144 | 22,281 | -1,856 | 0.00% | 47,761 |
| 2023-08-21 | 2023-08-17 | 2.154 | 24,137 | -9,284 | 0.00% | 51,999 |
| 2023-08-02 | 2023-07-31 | 2.057 | 33,421 | +9,284 | 0.00% | 68,760 |
| 2023-06-01 | 2023-05-30 | 2.047 | 24,137 | +3,713 | 0.00% | 49,399 |
| 2023-05-30 | 2023-05-25 | 2.241 | 20,424 | +988 | 0.00% | 45,774 |
| 2023-02-07 | 2023-02-03 | 2.128 | 19,436 | -22,970 | 0.00% | 41,360 |
| 2023-01-30 | 2023-01-26 | 2.083 | 42,406 | +22,970 | 0.00% | 88,320 |
| 2023-01-27 | 2023-01-20 | 2.196 | 19,436 | -1,767 | 0.00% | 42,680 |
| 2022-12-13 | 2022-12-09 | 2.094 | 21,203 | +1,767 | 0.00% | 44,400 |
| 2022-05-31 | 2022-05-27 | 2.461 | 19,436 | +931 | 0.00% | 47,831 |
| 2022-01-10 | 2022-01-06 | 2.746 | 18,505 | -8,411 | 0.00% | 50,820 |
| 2021-12-15 | 2021-12-13 | 2.592 | 26,916 | -9,253 | 0.00% | 69,759 |
| 2021-11-22 | 2021-11-18 | 2.485 | 36,169 | -42,056 | 0.00% | 89,871 |
| 2021-11-02 | 2021-10-29 | 2.497 | 78,225 | -168,227 | 0.00% | 195,299 |
| 2021-10-12 | 2021-10-08 | 2.699 | 246,452 | -4,206 | 0.00% | 665,110 |
| 2021-09-29 | 2021-09-27 | 2.770 | 250,658 | +168,227 | 0.00% | 694,341 |
| 2021-09-16 | 2021-09-14 | 2.544 | 82,431 | -346,547 | 0.00% | 209,720 |
| 2021-09-14 | 2021-09-10 | 2.520 | 428,978 | -420,566 | 0.00% | 1,081,200 |
| 2021-09-13 | 2021-09-09 | 2.532 | 849,544 | +77,384 | 0.01% | 2,151,299 |
| 2021-09-10 | 2021-09-08 | 2.378 | 772,160 | +689,729 | 0.01% | 1,836,000 |
| 2021-08-03 | 2021-07-30 | 1.997 | 82,431 | -841 | 0.00% | 164,640 |
| 2021-07-30 | 2021-07-28 | 1.926 | 83,272 | +841 | 0.00% | 160,380 |
| 2021-05-28 | 2021-05-26 | 2.273 | 82,431 | +4,398 | 0.00% | 187,378 |
| 2021-04-16 | 2021-04-14 | 2.298 | 78,033 | +3,982 | 0.00% | 179,341 |
| 2021-03-02 | 2021-02-26 | 2.148 | 74,051 | -120,234 | 0.00% | 159,029 |
| 2021-02-01 | 2021-01-28 | 2.210 | 194,285 | -391,756 | 0.00% | 429,439 |
| 2021-01-29 | 2021-01-27 | 2.198 | 586,041 | +391,756 | 0.01% | 1,288,001 |
| 2021-01-27 | 2021-01-25 | 2.323 | 194,285 | +11,147 | 0.00% | 451,399 |
| 2021-01-20 | 2021-01-18 | 2.235 | 183,138 | +40,609 | 0.00% | 409,401 |
| 2021-01-19 | 2021-01-15 | 2.210 | 142,529 | -796 | 0.00% | 315,040 |
| 2020-12-22 | 2020-12-18 | 2.135 | 143,325 | +79,625 | 0.00% | 306,000 |
| 2020-08-21 | 2020-08-19 | 2.135 | 63,700 | -358,313 | 0.00% | 136,000 |
| 2020-08-19 | 2020-08-17 | 2.135 | 422,013 | -119,438 | 0.00% | 901,000 |
| 2020-08-18 | 2020-08-14 | 2.110 | 541,451 | -79,625 | 0.01% | 1,142,401 |
| 2020-08-13 | 2020-08-11 | 2.110 | 621,076 | -159,250 | 0.01% | 1,310,401 |
| 2020-08-12 | 2020-08-10 | 2.085 | 780,326 | -159,250 | 0.01% | 1,626,800 |
| 2020-07-22 | 2020-07-20 | 2.198 | 939,576 | -39,813 | 0.01% | 2,065,000 |
| 2020-07-20 | 2020-07-16 | 2.160 | 979,389 | -39,812 | 0.01% | 2,115,601 |
| 2020-06-12 | 2020-06-10 | 2.135 | 1,019,201 | +796 | 0.01% | 2,176,000 |
| 2020-05-22 | 2020-05-20 | 2.446 | 1,018,405 | +45,702 | 0.01% | 2,490,712 |
| 2020-04-21 | 2020-04-17 | 2.511 | 972,703 | -761 | 0.01% | 2,442,889 |
| 2020-03-20 | 2020-03-18 | 2.104 | 973,464 | +761 | 0.01% | 2,048,000 |
| 2019-08-28 | 2019-08-26 | 2.709 | 972,703 | +760 | 0.01% | 2,634,739 |
| 2019-04-25 | 2019-04-23 | 2.982 | 971,943 | +37,740 | 0.01% | 2,898,591 |
| 2018-07-18 | 2018-07-16 | 2.763 | 934,203 | +2,924 | 0.01% | 2,581,561 |
| 2018-06-07 | 2018-06-05 | 3.224 | 931,279 | +34,367 | 0.01% | 3,002,791 |
| 2018-05-24 | 2018-05-21 | 3.153 | 896,912 | -8,448 | 0.01% | 2,828,279 |
| 2018-05-17 | 2018-05-15 | 3.139 | 905,360 | -8,448 | 0.01% | 2,842,059 |
| 2018-05-16 | 2018-05-14 | 3.082 | 913,808 | -8,449 | 0.01% | 2,816,659 |
| 2018-05-14 | 2018-05-10 | 3.054 | 922,257 | -6,336 | 0.01% | 2,816,501 |
| 2018-03-19 | 2018-03-15 | 2.983 | 928,593 | +4,928 | 0.01% | 2,769,901 |
| 2018-03-08 | 2018-03-06 | 3.082 | 923,665 | -704 | 0.01% | 2,847,041 |
| 2018-02-14 | 2018-02-12 | 2.869 | 924,369 | -4,928 | 0.01% | 2,652,261 |
| 2018-02-13 | 2018-02-09 | 2.841 | 929,297 | +880,720 | 0.01% | 2,640,001 |
| 2018-02-01 | 2018-01-30 | 3.153 | 48,577 | +31,681 | 0.00% | 153,180 |
| 2018-01-30 | 2018-01-26 | 3.210 | 16,896 | -704 | 0.00% | 54,239 |
| 2017-09-19 | 2017-09-15 | 3.111 | 17,600 | +4,928 | 0.00% | 54,749 |
| 2017-09-12 | 2017-09-08 | 3.139 | 12,672 | -4,928 | 0.00% | 39,779 |
| 2017-09-08 | 2017-09-06 | 3.139 | 17,600 | +4,928 | 0.00% | 55,249 |
| 2017-09-06 | 2017-09-04 | 3.168 | 12,672 | -4,224 | 0.00% | 40,139 |
| 2017-08-30 | 2017-08-28 | 2.926 | 16,896 | +704 | 0.00% | 49,439 |
| 2017-07-24 | 2017-07-20 | 3.224 | 16,192 | +4,224 | 0.00% | 52,209 |
| 2017-06-01 | 2017-05-29 | 3.365 | 11,968 | +299 | 0.00% | 40,277 |
| 2017-03-27 | 2017-03-23 | 3.657 | 11,669 | -4,118 | 0.00% | 42,671 |
| 2017-03-21 | 2017-03-17 | 3.497 | 15,787 | -4,119 | 0.00% | 55,199 |
| 2017-03-17 | 2017-03-15 | 3.482 | 19,906 | +4,119 | 0.00% | 69,311 |
| 2017-03-09 | 2017-03-07 | 3.526 | 15,787 | +4,118 | 0.00% | 55,659 |
| 2017-02-24 | 2017-02-22 | 3.482 | 11,669 | -6,177 | 0.00% | 40,631 |
| 2017-01-23 | 2017-01-19 | 3.191 | 17,846 | -24,024 | 0.00% | 56,939 |
| 2017-01-03 | 2016-12-29 | 3.074 | 41,870 | +3,432 | 0.00% | 128,709 |
| 2016-12-15 | 2016-12-13 | 3.249 | 38,438 | -4,805 | 0.00% | 124,879 |
| 2016-12-14 | 2016-12-12 | 3.249 | 43,243 | +6,864 | 0.00% | 140,489 |
| 2016-12-12 | 2016-12-08 | 3.351 | 36,379 | +13,728 | 0.00% | 121,899 |
| 2016-12-01 | 2016-11-29 | 3.380 | 22,651 | -6,864 | 0.00% | 76,559 |
| 2016-11-28 | 2016-11-24 | 3.249 | 29,515 | +2,745 | 0.00% | 95,889 |
| 2016-11-16 | 2016-11-14 | 3.234 | 26,770 | +1,373 | 0.00% | 86,581 |
| 2016-11-02 | 2016-10-31 | 3.307 | 25,397 | +2,746 | 0.00% | 83,991 |
| 2016-10-27 | 2016-10-25 | 3.351 | 22,651 | -8,237 | 0.00% | 75,899 |
| 2016-10-18 | 2016-10-14 | 3.307 | 30,888 | +8,237 | 0.00% | 102,150 |
| 2016-09-27 | 2016-09-23 | 3.497 | 22,651 | -19,906 | 0.00% | 79,199 |
| 2016-09-26 | 2016-09-22 | 3.482 | 42,557 | +19,906 | 0.00% | 148,181 |
| 2016-09-13 | 2016-09-09 | 3.569 | 22,651 | -6,864 | 0.00% | 80,849 |
| 2016-09-09 | 2016-09-07 | 3.438 | 29,515 | -16,474 | 0.00% | 101,479 |
| 2016-09-07 | 2016-09-05 | 3.409 | 45,989 | -20,592 | 0.00% | 156,781 |
| 2016-09-01 | 2016-08-30 | 3.307 | 66,581 | +43,930 | 0.00% | 220,191 |
| 2016-08-05 | 2016-08-03 | 3.234 | 22,651 | -687 | 0.00% | 73,259 |
| 2016-07-25 | 2016-07-21 | 3.482 | 23,338 | -28,142 | 0.00% | 81,261 |
| 2016-06-23 | 2016-06-21 | 3.132 | 51,480 | +2,746 | 0.00% | 161,250 |
| 2016-06-16 | 2016-06-14 | 3.045 | 48,734 | +28,142 | 0.00% | 148,389 |
| 2016-06-01 | 2016-05-30 | 3.497 | 20,592 | +435 | 0.00% | 72,020 |
| 2016-05-13 | 2016-05-11 | 3.661 | 20,157 | -18,814 | 0.00% | 73,798 |
| 2016-05-03 | 2016-04-28 | 3.661 | 38,971 | +18,814 | 0.00% | 142,680 |
| 2016-04-22 | 2016-04-20 | 4.003 | 20,157 | +8,063 | 0.00% | 80,698 |
| 2016-04-21 | 2016-04-19 | 4.063 | 12,094 | -672 | 0.00% | 49,138 |
| 2016-04-19 | 2016-04-15 | 3.825 | 12,766 | -8,063 | 0.00% | 48,828 |
| 2016-03-10 | 2016-03-08 | 3.483 | 20,829 | -3,360 | 0.00% | 72,539 |
| 2016-03-09 | 2016-03-07 | 3.542 | 24,189 | +3,360 | 0.00% | 85,680 |
| 2016-02-12 | 2016-02-05 | 3.230 | 20,829 | -67,192 | 0.00% | 67,269 |
| 2016-02-11 | 2016-02-04 | 3.289 | 88,021 | +67,192 | 0.00% | 289,510 |
| 2015-12-17 | 2015-12-15 | 3.989 | 20,829 | +672 | 0.00% | 83,078 |
| 2015-12-15 | 2015-12-11 | 3.914 | 20,157 | +4,703 | 0.00% | 78,898 |
| 2015-12-08 | 2015-12-04 | 4.256 | 15,454 | +672 | 0.00% | 65,780 |
| 2015-12-07 | 2015-12-03 | 4.435 | 14,782 | +4,031 | 0.00% | 65,559 |
| 2015-12-01 | 2015-11-27 | 4.584 | 10,751 | -13,438 | 0.00% | 49,282 |
| 2015-11-30 | 2015-11-26 | 4.718 | 24,189 | +6,719 | 0.00% | 114,120 |
| 2015-11-26 | 2015-11-24 | 4.733 | 17,470 | +6,719 | 0.00% | 82,681 |
| 2015-08-27 | 2015-08-25 | 4.420 | 10,751 | -67,191 | 0.00% | 47,522 |
| 2015-08-12 | 2015-08-10 | 5.551 | 77,942 | -1,344 | 0.00% | 432,679 |
| 2015-08-06 | 2015-08-04 | 5.030 | 79,286 | +1,344 | 0.00% | 398,840 |
| 2015-07-15 | 2015-07-13 | 5.566 | 77,942 | -10,079 | 0.00% | 433,839 |
| 2015-07-14 | 2015-07-10 | 5.551 | 88,021 | +67,192 | 0.00% | 488,630 |
| 2015-07-08 | 2015-07-06 | 5.328 | 20,829 | -2,016 | 0.00% | 110,978 |
| 2015-07-03 | 2015-06-30 | 6.042 | 22,845 | +2,016 | 0.00% | 138,039 |
| 2015-06-30 | 2015-06-26 | 6.102 | 20,829 | -2,016 | 0.00% | 127,098 |
| 2015-06-29 | 2015-06-25 | 6.385 | 22,845 | +2,016 | 0.00% | 145,859 |
| 2015-06-25 | 2015-06-23 | 6.340 | 20,829 | -2,016 | 0.00% | 132,057 |
| 2015-06-22 | 2015-06-18 | 6.325 | 22,845 | -672 | 0.00% | 144,499 |
| 2015-06-19 | 2015-06-17 | 6.519 | 23,517 | -1,344 | 0.00% | 153,300 |
| 2015-06-18 | 2015-06-16 | 6.300 | 24,861 | +10,079 | 0.00% | 156,628 |
| 2015-06-17 | 2015-06-15 | 6.628 | 14,782 | +2,025 | 0.00% | 97,972 |
| 2015-06-16 | 2015-06-12 | 7.000 | 12,757 | +2,014 | 0.00% | 89,301 |
| 2015-06-12 | 2015-06-10 | 7.000 | 10,743 | -67,141 | 0.00% | 75,203 |
| 2015-06-11 | 2015-06-09 | 7.834 | 77,884 | -115,483 | 0.00% | 610,161 |
| 2015-06-05 | 2015-06-03 | 7.477 | 193,367 | +38,271 | 0.00% | 1,445,761 |
| 2015-06-04 | 2015-06-02 | 7.596 | 155,096 | +16,785 | 0.00% | 1,178,098 |
| 2015-06-03 | 2015-06-01 | 7.596 | 138,311 | -21,485 | 0.00% | 1,050,600 |
| 2015-06-02 | 2015-05-29 | 7.209 | 159,796 | -132,940 | 0.00% | 1,151,919 |
| 2015-06-01 | 2015-05-28 | 6.911 | 292,736 | +24,171 | 0.00% | 2,023,041 |
| 2015-05-29 | 2015-05-27 | 7.119 | 268,565 | +15,442 | 0.00% | 1,912,000 |
| 2015-05-28 | 2015-05-26 | 7.238 | 253,123 | +155,097 | 0.00% | 1,832,223 |
| 2015-05-22 | 2015-05-20 | 6.628 | 98,026 | +5,371 | 0.00% | 649,698 |
| 2015-05-21 | 2015-05-19 | 6.643 | 92,655 | -46,999 | 0.00% | 615,480 |
| 2015-05-20 | 2015-05-18 | 6.717 | 139,654 | +1,343 | 0.00% | 938,081 |
| 2015-05-18 | 2015-05-14 | 6.538 | 138,311 | +51,027 | 0.00% | 904,340 |
| 2015-05-15 | 2015-05-13 | 6.315 | 87,284 | +2,686 | 0.00% | 551,202 |
| 2015-05-14 | 2015-05-12 | 6.404 | 84,598 | +29,542 | 0.00% | 541,800 |
| 2015-05-13 | 2015-05-11 | 6.241 | 55,056 | +4,700 | 0.00% | 343,581 |
| 2015-05-12 | 2015-05-08 | 6.151 | 50,356 | +2,014 | 0.00% | 309,750 |
| 2015-05-11 | 2015-05-07 | 5.809 | 48,342 | -8,728 | 0.00% | 280,802 |
| 2015-05-08 | 2015-05-06 | 5.913 | 57,070 | -36,928 | 0.00% | 337,450 |
| 2015-05-07 | 2015-05-05 | 6.166 | 93,998 | +16,114 | 0.00% | 579,601 |
| 2015-05-05 | 2015-04-30 | 6.494 | 77,884 | +3,357 | 0.00% | 505,761 |
| 2015-05-04 | 2015-04-29 | 6.628 | 74,527 | +4,700 | 0.00% | 493,951 |
| 2015-04-30 | 2015-04-28 | 6.702 | 69,827 | +12,086 | 0.00% | 468,001 |
| 2015-04-29 | 2015-04-27 | 6.777 | 57,741 | +6,714 | 0.00% | 391,297 |
| 2015-04-28 | 2015-04-24 | 6.672 | 51,027 | +8,728 | 0.00% | 340,478 |
| 2015-04-27 | 2015-04-23 | 6.672 | 42,299 | +13,428 | 0.00% | 282,240 |
| 2015-04-24 | 2015-04-22 | 6.732 | 28,871 | +3,357 | 0.00% | 194,362 |
| 2015-04-23 | 2015-04-21 | 6.330 | 25,514 | +16,786 | 0.00% | 161,502 |
| 2015-04-22 | 2015-04-20 | 6.315 | 8,728 | +1,342 | 0.00% | 55,118 |
| 2015-04-21 | 2015-04-17 | 6.687 | 7,386 | +2,015 | 0.00% | 49,393 |
| 2015-04-20 | 2015-04-16 | 6.702 | 5,371 | -13,429 | 0.00% | 35,998 |
| 2015-04-14 | 2015-04-10 | 6.911 | 18,800 | +13,429 | 0.00% | 129,923 |
| 2015-04-13 | 2015-04-09 | 6.568 | 5,371 | +4,700 | 0.00% | 35,278 |
| 2014-12-30 | 2014-12-24 | 5.228 | 671 | +671 | 0.00% | 3,508 |
| 2014-12-12 | 2014-12-10 | 4.930 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy