History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 43,000 | +0 | 0.00% | 132,440 |
| 2025-10-13 | 2025-10-09 | 3.080 | 43,000 | +0 | 0.00% | 132,440 |
| 2025-10-10 | 2025-10-08 | 2.940 | 43,000 | +0 | 0.00% | 126,420 |
| 2025-10-09 | 2025-10-06 | 2.920 | 43,000 | +0 | 0.00% | 125,560 |
| 2025-10-08 | 2025-10-03 | 2.960 | 43,000 | -3,000 | 0.00% | 127,280 |
| 2025-09-19 | 2025-09-17 | 2.840 | 46,000 | -10,000 | 0.00% | 130,640 |
| 2025-09-18 | 2025-09-16 | 2.840 | 56,000 | -2,000 | 0.00% | 159,040 |
| 2025-09-02 | 2025-08-29 | 2.940 | 58,000 | -100,000 | 0.00% | 170,520 |
| 2025-08-29 | 2025-08-27 | 3.080 | 158,000 | -40,000 | 0.00% | 486,640 |
| 2025-08-28 | 2025-08-26 | 3.130 | 198,000 | -10,000 | 0.00% | 619,740 |
| 2025-08-21 | 2025-08-19 | 3.180 | 208,000 | -10,000 | 0.00% | 661,440 |
| 2025-08-20 | 2025-08-18 | 3.170 | 218,000 | -10,000 | 0.00% | 691,060 |
| 2025-08-15 | 2025-08-13 | 3.200 | 228,000 | -1,000 | 0.00% | 729,600 |
| 2025-08-14 | 2025-08-12 | 3.150 | 229,000 | -10,000 | 0.00% | 721,350 |
| 2025-07-28 | 2025-07-24 | 3.030 | 239,000 | -10,000 | 0.00% | 724,170 |
| 2025-07-24 | 2025-07-22 | 2.950 | 249,000 | -30,000 | 0.00% | 734,550 |
| 2025-07-16 | 2025-07-14 | 2.840 | 279,000 | -20,000 | 0.00% | 792,360 |
| 2025-07-14 | 2025-07-10 | 2.760 | 299,000 | -10,000 | 0.00% | 825,240 |
| 2025-07-10 | 2025-07-08 | 2.800 | 309,000 | -20,000 | 0.00% | 865,200 |
| 2025-05-23 | 2025-05-21 | 2.780 | 329,000 | +13,011 | 0.00% | 914,601 |
| 2024-10-17 | 2024-10-15 | 3.082 | 315,989 | +9,605 | 0.00% | 973,841 |
| 2024-10-14 | 2024-10-09 | 3.113 | 306,384 | -19,209 | 0.00% | 953,809 |
| 2024-10-10 | 2024-10-08 | 3.155 | 325,593 | +9,604 | 0.00% | 1,027,169 |
| 2024-10-03 | 2024-09-30 | 3.124 | 315,989 | +9,605 | 0.00% | 987,001 |
| 2024-09-13 | 2024-09-11 | 2.801 | 306,384 | -19,209 | 0.00% | 858,109 |
| 2024-07-22 | 2024-07-18 | 3.467 | 325,593 | -9,605 | 0.00% | 1,128,869 |
| 2024-07-19 | 2024-07-17 | 3.394 | 335,198 | +9,605 | 0.00% | 1,137,741 |
| 2024-07-12 | 2024-07-10 | 3.623 | 325,593 | -9,605 | 0.00% | 1,179,719 |
| 2024-07-11 | 2024-07-09 | 3.686 | 335,198 | +9,605 | 0.00% | 1,235,461 |
| 2024-07-09 | 2024-07-05 | 3.665 | 325,593 | -9,605 | 0.00% | 1,193,279 |
| 2024-07-03 | 2024-06-28 | 3.582 | 335,198 | -9,604 | 0.00% | 1,200,561 |
| 2024-07-02 | 2024-06-27 | 3.425 | 344,802 | +9,604 | 0.00% | 1,181,109 |
| 2024-06-14 | 2024-06-12 | 3.394 | 335,198 | -9,604 | 0.00% | 1,137,741 |
| 2024-06-04 | 2024-05-31 | 3.221 | 344,802 | +11,520 | 0.00% | 1,110,512 |
| 2024-05-29 | 2024-05-27 | 3.242 | 333,282 | -9,284 | 0.00% | 1,080,590 |
| 2024-04-22 | 2024-04-18 | 2.811 | 342,566 | -18,567 | 0.00% | 963,091 |
| 2024-01-10 | 2024-01-08 | 2.262 | 361,133 | -4,642 | 0.00% | 816,900 |
| 2023-08-10 | 2023-08-08 | 2.079 | 365,775 | -9,283 | 0.00% | 760,420 |
| 2023-08-01 | 2023-07-28 | 2.047 | 375,058 | +9,283 | 0.00% | 767,599 |
| 2023-05-30 | 2023-05-25 | 2.241 | 365,775 | +17,693 | 0.00% | 819,773 |
| 2023-03-06 | 2023-03-02 | 2.060 | 348,082 | -26,504 | 0.00% | 717,079 |
| 2023-01-06 | 2023-01-04 | 2.173 | 374,586 | -883 | 0.00% | 814,080 |
| 2022-08-22 | 2022-08-18 | 2.094 | 375,469 | -17,670 | 0.00% | 786,249 |
| 2022-06-13 | 2022-06-09 | 2.219 | 393,139 | +8,835 | 0.00% | 872,201 |
| 2022-06-02 | 2022-05-31 | 2.332 | 384,304 | -13,252 | 0.00% | 896,100 |
| 2022-05-31 | 2022-05-27 | 2.461 | 397,556 | +19,046 | 0.00% | 978,372 |
| 2022-05-26 | 2022-05-24 | 2.449 | 378,510 | +12,617 | 0.00% | 927,000 |
| 2022-03-29 | 2022-03-25 | 2.390 | 365,893 | -4,206 | 0.00% | 874,350 |
| 2022-02-28 | 2022-02-24 | 2.580 | 370,099 | +4,206 | 0.00% | 954,801 |
| 2022-01-06 | 2022-01-04 | 2.782 | 365,893 | -5,047 | 0.00% | 1,017,900 |
| 2021-12-29 | 2021-12-24 | 2.889 | 370,940 | +5,047 | 0.00% | 1,071,631 |
| 2021-12-08 | 2021-12-06 | 2.580 | 365,893 | -33,645 | 0.00% | 943,950 |
| 2021-11-11 | 2021-11-09 | 2.509 | 399,538 | -16,823 | 0.00% | 1,002,249 |
| 2021-10-15 | 2021-10-11 | 2.639 | 416,361 | +33,645 | 0.00% | 1,098,900 |
| 2021-10-08 | 2021-10-06 | 2.972 | 382,716 | -33,645 | 0.00% | 1,137,501 |
| 2021-10-06 | 2021-10-04 | 2.901 | 416,361 | +33,645 | 0.00% | 1,207,800 |
| 2021-09-29 | 2021-09-27 | 2.770 | 382,716 | -8,411 | 0.00% | 1,060,151 |
| 2021-09-24 | 2021-09-21 | 2.425 | 391,127 | -10,093 | 0.00% | 948,600 |
| 2021-09-14 | 2021-09-10 | 2.520 | 401,220 | -8,412 | 0.00% | 1,011,239 |
| 2021-09-13 | 2021-09-09 | 2.532 | 409,632 | +10,094 | 0.00% | 1,037,310 |
| 2021-09-08 | 2021-09-06 | 2.271 | 399,538 | -8,412 | 0.00% | 907,250 |
| 2021-07-30 | 2021-07-28 | 1.926 | 407,950 | -25,234 | 0.00% | 785,701 |
| 2021-07-28 | 2021-07-26 | 1.985 | 433,184 | +25,234 | 0.00% | 860,051 |
| 2021-07-27 | 2021-07-23 | 2.033 | 407,950 | -25,234 | 0.00% | 829,351 |
| 2021-07-22 | 2021-07-20 | 1.985 | 433,184 | +25,234 | 0.00% | 860,051 |
| 2021-05-28 | 2021-05-26 | 2.273 | 407,950 | +21,768 | 0.00% | 927,333 |
| 2021-03-24 | 2021-03-22 | 2.462 | 386,182 | -7,962 | 0.00% | 950,601 |
| 2021-03-15 | 2021-03-11 | 2.235 | 394,144 | +7,962 | 0.00% | 881,100 |
| 2021-03-03 | 2021-03-01 | 2.173 | 386,182 | +23,888 | 0.00% | 839,051 |
| 2021-01-22 | 2021-01-20 | 2.349 | 362,294 | -31,850 | 0.00% | 850,850 |
| 2021-01-15 | 2021-01-13 | 2.210 | 394,144 | +47,775 | 0.00% | 871,200 |
| 2021-01-08 | 2021-01-06 | 2.198 | 346,369 | -7,963 | 0.00% | 761,250 |
| 2020-12-11 | 2020-12-09 | 1.972 | 354,332 | +7,963 | 0.00% | 698,651 |
| 2020-11-13 | 2020-11-11 | 2.198 | 346,369 | -7,963 | 0.00% | 761,250 |
| 2020-10-07 | 2020-10-05 | 1.984 | 354,332 | +7,963 | 0.00% | 703,101 |
| 2020-09-08 | 2020-09-04 | 2.047 | 346,369 | -26,276 | 0.00% | 709,050 |
| 2020-09-01 | 2020-08-28 | 2.173 | 372,645 | -7,963 | 0.00% | 809,639 |
| 2020-06-17 | 2020-06-15 | 2.060 | 380,608 | +796 | 0.00% | 783,920 |
| 2020-05-22 | 2020-05-20 | 2.446 | 379,812 | +17,045 | 0.00% | 928,906 |
| 2020-01-14 | 2020-01-10 | 2.735 | 362,767 | -2,282 | 0.00% | 992,159 |
| 2019-12-23 | 2019-12-19 | 2.735 | 365,049 | +761 | 0.00% | 998,400 |
| 2019-12-18 | 2019-12-16 | 2.709 | 364,288 | -7,606 | 0.00% | 986,739 |
| 2019-11-14 | 2019-11-12 | 2.722 | 371,894 | -22,815 | 0.00% | 1,012,231 |
| 2019-10-17 | 2019-10-15 | 2.669 | 394,709 | -3,042 | 0.00% | 1,053,570 |
| 2019-10-16 | 2019-10-14 | 2.696 | 397,751 | +15,210 | 0.00% | 1,072,149 |
| 2019-10-04 | 2019-10-02 | 2.590 | 382,541 | -2,281 | 0.00% | 990,910 |
| 2019-09-04 | 2019-09-02 | 2.722 | 384,822 | -7,606 | 0.00% | 1,047,419 |
| 2019-08-07 | 2019-08-05 | 2.748 | 392,428 | -15,210 | 0.00% | 1,078,441 |
| 2019-07-24 | 2019-07-22 | 2.906 | 407,638 | -16,731 | 0.00% | 1,184,560 |
| 2019-05-28 | 2019-05-24 | 2.709 | 424,369 | -7,606 | 0.00% | 1,149,479 |
| 2019-05-09 | 2019-05-07 | 2.761 | 431,975 | -7,605 | 0.01% | 1,192,801 |
| 2019-05-07 | 2019-05-03 | 2.748 | 439,580 | -22,815 | 0.01% | 1,208,021 |
| 2019-04-25 | 2019-04-23 | 2.982 | 462,395 | +17,954 | 0.01% | 1,378,984 |
| 2019-04-12 | 2019-04-10 | 3.010 | 444,441 | -14,620 | 0.01% | 1,337,601 |
| 2019-04-03 | 2019-04-01 | 3.023 | 459,061 | -10,964 | 0.01% | 1,387,881 |
| 2019-03-19 | 2019-03-15 | 2.955 | 470,025 | -21,930 | 0.01% | 1,388,879 |
| 2019-03-18 | 2019-03-14 | 2.914 | 491,955 | -14,620 | 0.01% | 1,433,490 |
| 2019-03-15 | 2019-03-13 | 2.873 | 506,575 | -43,859 | 0.01% | 1,455,301 |
| 2019-03-11 | 2019-03-07 | 2.818 | 550,434 | -7,310 | 0.01% | 1,551,180 |
| 2019-03-08 | 2019-03-06 | 2.845 | 557,744 | -36,549 | 0.01% | 1,587,040 |
| 2019-01-08 | 2019-01-04 | 2.503 | 594,293 | -51,169 | 0.01% | 1,487,789 |
| 2018-11-16 | 2018-11-14 | 2.681 | 645,462 | -7,310 | 0.01% | 1,730,679 |
| 2018-10-05 | 2018-10-03 | 2.545 | 652,772 | -7,310 | 0.01% | 1,660,979 |
| 2018-08-02 | 2018-07-31 | 2.845 | 660,082 | -7,310 | 0.01% | 1,878,239 |
| 2018-07-26 | 2018-07-24 | 2.804 | 667,392 | -7,310 | 0.01% | 1,871,650 |
| 2018-07-05 | 2018-07-03 | 2.804 | 674,702 | -7,310 | 0.01% | 1,892,150 |
| 2018-07-03 | 2018-06-28 | 2.736 | 682,012 | +7,310 | 0.01% | 1,866,000 |
| 2018-06-21 | 2018-06-19 | 2.791 | 674,702 | +7,310 | 0.01% | 1,882,920 |
| 2018-06-07 | 2018-06-05 | 3.224 | 667,392 | +24,628 | 0.01% | 2,151,921 |
| 2018-05-31 | 2018-05-29 | 3.182 | 642,764 | -35,200 | 0.01% | 2,045,121 |
| 2018-05-29 | 2018-05-25 | 3.224 | 677,964 | -14,080 | 0.01% | 2,186,009 |
| 2018-05-25 | 2018-05-23 | 3.153 | 692,044 | +7,040 | 0.01% | 2,182,258 |
| 2018-05-21 | 2018-05-17 | 3.111 | 685,004 | -7,040 | 0.01% | 2,130,869 |
| 2018-05-17 | 2018-05-15 | 3.139 | 692,044 | +7,040 | 0.01% | 2,172,428 |
| 2018-05-14 | 2018-05-10 | 3.054 | 685,004 | -140,803 | 0.01% | 2,091,949 |
| 2018-05-09 | 2018-05-07 | 3.011 | 825,807 | -14,080 | 0.01% | 2,486,760 |
| 2018-05-03 | 2018-04-30 | 3.054 | 839,887 | +140,802 | 0.01% | 2,564,950 |
| 2018-05-02 | 2018-04-27 | 3.026 | 699,085 | -4,224 | 0.01% | 2,115,091 |
| 2018-04-25 | 2018-04-23 | 2.954 | 703,309 | +4,224 | 0.01% | 2,077,921 |
| 2018-04-13 | 2018-04-11 | 2.997 | 699,085 | -35,200 | 0.01% | 2,095,231 |
| 2018-03-20 | 2018-03-16 | 2.954 | 734,285 | +35,200 | 0.01% | 2,169,439 |
| 2018-03-19 | 2018-03-15 | 2.983 | 699,085 | +7,041 | 0.01% | 2,085,301 |
| 2018-03-08 | 2018-03-06 | 3.082 | 692,044 | -7,041 | 0.01% | 2,133,109 |
| 2018-03-05 | 2018-03-01 | 2.969 | 699,085 | +21,121 | 0.01% | 2,075,371 |
| 2018-02-20 | 2018-02-13 | 2.898 | 677,964 | -7,040 | 0.01% | 1,964,519 |
| 2018-02-13 | 2018-02-09 | 2.841 | 685,004 | +7,040 | 0.01% | 1,945,999 |
| 2018-02-08 | 2018-02-06 | 2.954 | 677,964 | -7,040 | 0.01% | 2,003,039 |
| 2018-01-26 | 2018-01-24 | 3.139 | 685,004 | +7,040 | 0.01% | 2,150,329 |
| 2018-01-22 | 2018-01-18 | 3.054 | 677,964 | -7,040 | 0.01% | 2,070,449 |
| 2018-01-18 | 2018-01-16 | 3.068 | 685,004 | -7,040 | 0.01% | 2,101,679 |
| 2018-01-03 | 2017-12-29 | 3.011 | 692,044 | -14,081 | 0.01% | 2,083,959 |
| 2017-12-28 | 2017-12-22 | 3.040 | 706,125 | +7,040 | 0.01% | 2,146,421 |
| 2017-12-27 | 2017-12-21 | 2.983 | 699,085 | +7,041 | 0.01% | 2,085,301 |
| 2017-11-20 | 2017-11-16 | 3.082 | 692,044 | +7,040 | 0.01% | 2,133,109 |
| 2017-11-02 | 2017-10-31 | 3.253 | 685,004 | -7,040 | 0.01% | 2,228,169 |
| 2017-11-01 | 2017-10-30 | 3.239 | 692,044 | +7,040 | 0.01% | 2,241,238 |
| 2017-10-27 | 2017-10-25 | 3.239 | 685,004 | +10,560 | 0.01% | 2,218,439 |
| 2017-10-24 | 2017-10-20 | 3.196 | 674,444 | +5,632 | 0.01% | 2,155,499 |
| 2017-10-23 | 2017-10-19 | 3.168 | 668,812 | -10,560 | 0.01% | 2,118,500 |
| 2017-10-19 | 2017-10-17 | 3.153 | 679,372 | -7,040 | 0.01% | 2,142,299 |
| 2017-10-03 | 2017-09-28 | 3.068 | 686,412 | -7,041 | 0.01% | 2,105,999 |
| 2017-09-28 | 2017-09-26 | 3.082 | 693,453 | -7,040 | 0.01% | 2,137,452 |
| 2017-09-26 | 2017-09-22 | 3.097 | 700,493 | +10,561 | 0.01% | 2,169,101 |
| 2017-09-22 | 2017-09-20 | 3.111 | 689,932 | +14,080 | 0.01% | 2,146,199 |
| 2017-09-13 | 2017-09-11 | 3.153 | 675,852 | -7,040 | 0.01% | 2,131,199 |
| 2017-09-05 | 2017-09-01 | 3.082 | 682,892 | -7,040 | 0.01% | 2,104,899 |
| 2017-09-04 | 2017-08-31 | 3.068 | 689,932 | -56,321 | 0.01% | 2,116,799 |
| 2017-08-31 | 2017-08-29 | 2.997 | 746,253 | -35,201 | 0.01% | 2,236,599 |
| 2017-08-30 | 2017-08-28 | 2.926 | 781,454 | +14,080 | 0.01% | 2,286,600 |
| 2017-08-29 | 2017-08-25 | 2.940 | 767,374 | +14,080 | 0.01% | 2,256,300 |
| 2017-08-28 | 2017-08-24 | 2.940 | 753,294 | -10,560 | 0.01% | 2,214,901 |
| 2017-08-24 | 2017-08-21 | 2.940 | 763,854 | +10,560 | 0.01% | 2,245,951 |
| 2017-08-17 | 2017-08-15 | 2.898 | 753,294 | +14,081 | 0.01% | 2,182,801 |
| 2017-08-16 | 2017-08-14 | 2.912 | 739,213 | -14,081 | 0.01% | 2,152,499 |
| 2017-08-10 | 2017-08-08 | 2.926 | 753,294 | -7,040 | 0.01% | 2,204,201 |
| 2017-08-04 | 2017-08-02 | 2.969 | 760,334 | +21,121 | 0.01% | 2,257,201 |
| 2017-08-03 | 2017-08-01 | 3.011 | 739,213 | +14,080 | 0.01% | 2,225,999 |
| 2017-08-02 | 2017-07-31 | 3.040 | 725,133 | -28,161 | 0.01% | 2,204,200 |
| 2017-08-01 | 2017-07-28 | 3.168 | 753,294 | -14,080 | 0.01% | 2,386,101 |
| 2017-07-28 | 2017-07-26 | 3.210 | 767,374 | +14,080 | 0.01% | 2,463,401 |
| 2017-07-25 | 2017-07-21 | 3.239 | 753,294 | +28,161 | 0.01% | 2,439,601 |
| 2017-07-24 | 2017-07-20 | 3.224 | 725,133 | +42,241 | 0.01% | 2,338,100 |
| 2017-07-21 | 2017-07-19 | 3.153 | 682,892 | +21,120 | 0.01% | 2,153,399 |
| 2017-07-12 | 2017-07-10 | 3.097 | 661,772 | +14,080 | 0.01% | 2,049,200 |
| 2017-06-28 | 2017-06-26 | 3.168 | 647,692 | -24,640 | 0.01% | 2,051,601 |
| 2017-06-02 | 2017-05-31 | 3.365 | 672,332 | +14,080 | 0.01% | 2,262,655 |
| 2017-06-01 | 2017-05-29 | 3.365 | 658,252 | +16,468 | 0.01% | 2,215,271 |
| 2017-05-24 | 2017-05-22 | 3.380 | 641,784 | +6,864 | 0.01% | 2,169,199 |
| 2017-05-15 | 2017-05-11 | 3.424 | 634,920 | -6,864 | 0.01% | 2,173,749 |
| 2017-05-12 | 2017-05-10 | 3.438 | 641,784 | +13,728 | 0.01% | 2,206,599 |
| 2017-05-10 | 2017-05-08 | 3.336 | 628,056 | +6,864 | 0.01% | 2,095,349 |
| 2017-05-04 | 2017-04-28 | 3.424 | 621,192 | +13,728 | 0.01% | 2,126,749 |
| 2017-04-28 | 2017-04-26 | 3.453 | 607,464 | -10,983 | 0.01% | 2,097,449 |
| 2017-04-27 | 2017-04-25 | 3.409 | 618,447 | +10,983 | 0.01% | 2,108,341 |
| 2017-04-19 | 2017-04-13 | 3.540 | 607,464 | -13,728 | 0.01% | 2,150,549 |
| 2017-04-11 | 2017-04-07 | 3.526 | 621,192 | +6,864 | 0.01% | 2,190,099 |
| 2017-04-06 | 2017-04-03 | 3.526 | 614,328 | +6,864 | 0.01% | 2,165,899 |
| 2017-03-29 | 2017-03-27 | 3.555 | 607,464 | -3,432 | 0.01% | 2,159,399 |
| 2017-03-28 | 2017-03-24 | 3.642 | 610,896 | -6,864 | 0.01% | 2,224,999 |
| 2017-03-24 | 2017-03-22 | 3.569 | 617,760 | +6,864 | 0.01% | 2,204,999 |
| 2017-03-23 | 2017-03-21 | 3.642 | 610,896 | -6,864 | 0.01% | 2,224,999 |
| 2017-03-20 | 2017-03-16 | 3.497 | 617,760 | +34,320 | 0.01% | 2,159,999 |
| 2017-03-06 | 2017-03-02 | 3.526 | 583,440 | -13,728 | 0.01% | 2,056,999 |
| 2017-03-03 | 2017-03-01 | 3.482 | 597,168 | +6,864 | 0.01% | 2,079,299 |
| 2017-02-27 | 2017-02-23 | 3.511 | 590,304 | +20,592 | 0.01% | 2,072,599 |
| 2017-02-20 | 2017-02-16 | 3.526 | 569,712 | +6,864 | 0.01% | 2,008,599 |
| 2017-02-17 | 2017-02-15 | 3.555 | 562,848 | -17,160 | 0.01% | 2,000,799 |
| 2017-02-15 | 2017-02-13 | 3.336 | 580,008 | +13,728 | 0.01% | 1,935,049 |
| 2017-02-14 | 2017-02-10 | 3.322 | 566,280 | -13,728 | 0.01% | 1,880,999 |
| 2017-02-13 | 2017-02-09 | 3.278 | 580,008 | -20,592 | 0.01% | 1,901,249 |
| 2017-02-01 | 2017-01-25 | 3.205 | 600,600 | +13,728 | 0.01% | 1,924,999 |
| 2017-01-25 | 2017-01-23 | 3.220 | 586,872 | -6,864 | 0.01% | 1,889,549 |
| 2017-01-23 | 2017-01-19 | 3.191 | 593,736 | -13,728 | 0.01% | 1,894,349 |
| 2017-01-18 | 2017-01-16 | 3.132 | 607,464 | +13,728 | 0.01% | 1,902,749 |
| 2017-01-17 | 2017-01-13 | 3.191 | 593,736 | -13,728 | 0.01% | 1,894,349 |
| 2017-01-13 | 2017-01-11 | 3.191 | 607,464 | +6,864 | 0.01% | 1,938,149 |
| 2017-01-11 | 2017-01-09 | 3.161 | 600,600 | -6,864 | 0.01% | 1,898,749 |
| 2017-01-10 | 2017-01-06 | 3.176 | 607,464 | -13,728 | 0.01% | 1,929,299 |
| 2016-12-30 | 2016-12-28 | 3.074 | 621,192 | -34,320 | 0.01% | 1,909,549 |
| 2016-12-29 | 2016-12-23 | 3.059 | 655,512 | +6,864 | 0.01% | 2,005,499 |
| 2016-12-19 | 2016-12-15 | 3.176 | 648,648 | +6,864 | 0.01% | 2,060,099 |
| 2016-12-15 | 2016-12-13 | 3.249 | 641,784 | +6,864 | 0.01% | 2,085,049 |
| 2016-12-14 | 2016-12-12 | 3.249 | 634,920 | +24,024 | 0.01% | 2,062,749 |
| 2016-12-02 | 2016-11-30 | 3.395 | 610,896 | -6,864 | 0.01% | 2,073,699 |
| 2016-12-01 | 2016-11-29 | 3.380 | 617,760 | -6,864 | 0.01% | 2,087,999 |
| 2016-11-29 | 2016-11-25 | 3.249 | 624,624 | -6,864 | 0.01% | 2,029,299 |
| 2016-11-21 | 2016-11-17 | 3.278 | 631,488 | -6,864 | 0.01% | 2,069,999 |
| 2016-10-07 | 2016-10-05 | 3.336 | 638,352 | +6,864 | 0.01% | 2,129,699 |
| 2016-10-06 | 2016-10-04 | 3.351 | 631,488 | +6,864 | 0.01% | 2,115,999 |
| 2016-10-04 | 2016-09-30 | 3.336 | 624,624 | +13,728 | 0.01% | 2,083,899 |
| 2016-09-21 | 2016-09-19 | 3.497 | 610,896 | +10,296 | 0.01% | 2,135,999 |
| 2016-09-13 | 2016-09-09 | 3.569 | 600,600 | -13,728 | 0.01% | 2,143,749 |
| 2016-09-05 | 2016-09-01 | 3.293 | 614,328 | -13,728 | 0.01% | 2,022,699 |
| 2016-08-29 | 2016-08-25 | 3.395 | 628,056 | -34,320 | 0.01% | 2,131,949 |
| 2016-08-16 | 2016-08-12 | 3.584 | 662,376 | -54,912 | 0.01% | 2,373,899 |
| 2016-08-03 | 2016-07-29 | 3.336 | 717,288 | -27,456 | 0.01% | 2,393,049 |
| 2016-08-01 | 2016-07-28 | 3.365 | 744,744 | -6,864 | 0.01% | 2,506,349 |
| 2016-07-29 | 2016-07-27 | 3.380 | 751,608 | +27,456 | 0.01% | 2,540,399 |
| 2016-07-27 | 2016-07-25 | 3.293 | 724,152 | -13,728 | 0.01% | 2,384,299 |
| 2016-07-25 | 2016-07-21 | 3.482 | 737,880 | +20,592 | 0.01% | 2,569,249 |
| 2016-07-20 | 2016-07-18 | 3.249 | 717,288 | +34,320 | 0.01% | 2,330,349 |
| 2016-07-12 | 2016-07-08 | 3.074 | 682,968 | -6,864 | 0.01% | 2,099,449 |
| 2016-07-07 | 2016-07-05 | 3.103 | 689,832 | -6,864 | 0.01% | 2,140,649 |
| 2016-07-05 | 2016-06-30 | 3.132 | 696,696 | -34,320 | 0.01% | 2,182,249 |
| 2016-06-16 | 2016-06-14 | 3.045 | 731,016 | +34,320 | 0.01% | 2,225,849 |
| 2016-06-13 | 2016-06-08 | 3.482 | 696,696 | -8,237 | 0.01% | 2,425,849 |
| 2016-06-02 | 2016-05-31 | 3.512 | 704,933 | -7,550 | 0.01% | 2,475,967 |
| 2016-06-01 | 2016-05-30 | 3.497 | 712,483 | +29,144 | 0.01% | 2,491,882 |
| 2016-05-18 | 2016-05-16 | 3.631 | 683,339 | +13,439 | 0.01% | 2,481,482 |
| 2016-05-13 | 2016-05-11 | 3.661 | 669,900 | +13,438 | 0.01% | 2,452,619 |
| 2016-05-10 | 2016-05-06 | 3.542 | 656,462 | +3,360 | 0.01% | 2,325,260 |
| 2016-05-06 | 2016-05-04 | 3.676 | 653,102 | +10,078 | 0.01% | 2,400,839 |
| 2016-05-05 | 2016-05-03 | 3.691 | 643,024 | +3,360 | 0.01% | 2,373,361 |
| 2016-05-03 | 2016-04-28 | 3.661 | 639,664 | -3,360 | 0.01% | 2,341,920 |
| 2016-04-29 | 2016-04-27 | 3.721 | 643,024 | +3,360 | 0.01% | 2,392,502 |
| 2016-04-27 | 2016-04-25 | 3.810 | 639,664 | +3,360 | 0.01% | 2,437,120 |
| 2016-04-26 | 2016-04-22 | 3.899 | 636,304 | +3,359 | 0.01% | 2,481,138 |
| 2016-04-21 | 2016-04-19 | 4.063 | 632,945 | +6,719 | 0.01% | 2,571,661 |
| 2016-04-20 | 2016-04-18 | 3.810 | 626,226 | +6,719 | 0.01% | 2,385,921 |
| 2016-04-15 | 2016-04-13 | 3.899 | 619,507 | -6,719 | 0.01% | 2,415,642 |
| 2016-04-01 | 2016-03-30 | 3.780 | 626,226 | -6,719 | 0.01% | 2,367,281 |
| 2016-03-30 | 2016-03-24 | 3.691 | 632,945 | +6,719 | 0.01% | 2,336,161 |
| 2016-03-24 | 2016-03-22 | 3.780 | 626,226 | -122,288 | 0.01% | 2,367,281 |
| 2016-03-23 | 2016-03-21 | 3.825 | 748,514 | -73,911 | 0.01% | 2,862,978 |
| 2016-03-22 | 2016-03-18 | 3.736 | 822,425 | +67,191 | 0.01% | 3,072,239 |
| 2016-03-17 | 2016-03-15 | 3.557 | 755,234 | +13,439 | 0.01% | 2,686,362 |
| 2016-03-07 | 2016-03-03 | 3.453 | 741,795 | -6,719 | 0.01% | 2,561,279 |
| 2016-03-04 | 2016-03-02 | 3.483 | 748,514 | -60,473 | 0.01% | 2,606,759 |
| 2016-03-02 | 2016-02-29 | 3.334 | 808,987 | +53,753 | 0.01% | 2,696,961 |
| 2016-03-01 | 2016-02-26 | 3.393 | 755,234 | -6,719 | 0.01% | 2,562,721 |
| 2016-02-22 | 2016-02-18 | 3.438 | 761,953 | +6,719 | 0.01% | 2,619,541 |
| 2016-02-18 | 2016-02-16 | 3.230 | 755,234 | -20,157 | 0.01% | 2,439,081 |
| 2016-02-05 | 2016-02-03 | 3.289 | 775,391 | +20,157 | 0.01% | 2,550,340 |
| 2016-02-02 | 2016-01-29 | 3.393 | 755,234 | -6,719 | 0.01% | 2,562,721 |
| 2016-01-29 | 2016-01-27 | 3.259 | 761,953 | +6,719 | 0.01% | 2,483,461 |
| 2016-01-27 | 2016-01-25 | 3.512 | 755,234 | +6,720 | 0.01% | 2,652,642 |
| 2016-01-26 | 2016-01-22 | 3.646 | 748,514 | -13,439 | 0.01% | 2,729,299 |
| 2016-01-25 | 2016-01-21 | 3.453 | 761,953 | +33,596 | 0.01% | 2,630,881 |
| 2016-01-20 | 2016-01-18 | 3.557 | 728,357 | -11,422 | 0.01% | 2,590,760 |
| 2016-01-15 | 2016-01-13 | 3.736 | 739,779 | -2,016 | 0.01% | 2,763,508 |
| 2016-01-14 | 2016-01-12 | 3.706 | 741,795 | -67,192 | 0.01% | 2,748,959 |
| 2016-01-13 | 2016-01-11 | 3.765 | 808,987 | -40,315 | 0.01% | 3,046,121 |
| 2016-01-12 | 2016-01-08 | 3.825 | 849,302 | +13,439 | 0.01% | 3,248,481 |
| 2016-01-11 | 2016-01-07 | 3.855 | 835,863 | +20,157 | 0.01% | 3,221,958 |
| 2016-01-06 | 2016-01-04 | 4.123 | 815,706 | -6,719 | 0.01% | 3,362,780 |
| 2016-01-05 | 2015-12-31 | 4.316 | 822,425 | -6,719 | 0.01% | 3,549,599 |
| 2015-12-30 | 2015-12-28 | 4.152 | 829,144 | +6,719 | 0.01% | 3,442,859 |
| 2015-12-28 | 2015-12-22 | 4.227 | 822,425 | -6,719 | 0.01% | 3,476,159 |
| 2015-12-22 | 2015-12-18 | 4.212 | 829,144 | +33,595 | 0.01% | 3,492,219 |
| 2015-12-21 | 2015-12-17 | 4.242 | 795,549 | -40,314 | 0.01% | 3,374,402 |
| 2015-12-18 | 2015-12-16 | 4.137 | 835,863 | +6,719 | 0.01% | 3,458,318 |
| 2015-12-17 | 2015-12-15 | 3.989 | 829,144 | -10,079 | 0.01% | 3,307,119 |
| 2015-12-16 | 2015-12-14 | 3.974 | 839,223 | +10,079 | 0.01% | 3,334,830 |
| 2015-12-14 | 2015-12-10 | 4.033 | 829,144 | +8,735 | 0.01% | 3,344,139 |
| 2015-12-11 | 2015-12-09 | 4.182 | 820,409 | +6,719 | 0.01% | 3,431,008 |
| 2015-12-09 | 2015-12-07 | 4.256 | 813,690 | +26,204 | 0.01% | 3,463,459 |
| 2015-12-08 | 2015-12-04 | 4.256 | 787,486 | +40,315 | 0.01% | 3,351,922 |
| 2015-12-04 | 2015-12-02 | 4.376 | 747,171 | +13,439 | 0.01% | 3,269,282 |
| 2015-12-03 | 2015-12-01 | 4.450 | 733,732 | -53,754 | 0.01% | 3,265,079 |
| 2015-12-02 | 2015-11-30 | 4.465 | 787,486 | +20,158 | 0.01% | 3,516,002 |
| 2015-12-01 | 2015-11-27 | 4.584 | 767,328 | +5,375 | 0.01% | 3,517,360 |
| 2015-11-30 | 2015-11-26 | 4.718 | 761,953 | -3,359 | 0.01% | 3,594,781 |
| 2015-11-25 | 2015-11-23 | 4.748 | 765,312 | +3,359 | 0.01% | 3,633,409 |
| 2015-11-20 | 2015-11-18 | 4.763 | 761,953 | +6,719 | 0.01% | 3,628,801 |
| 2015-11-19 | 2015-11-17 | 4.763 | 755,234 | -33,595 | 0.01% | 3,596,802 |
| 2015-11-18 | 2015-11-16 | 4.703 | 788,829 | +6,719 | 0.01% | 3,709,838 |
| 2015-11-13 | 2015-11-11 | 4.792 | 782,110 | -13,439 | 0.01% | 3,748,079 |
| 2015-11-12 | 2015-11-10 | 4.748 | 795,549 | +13,439 | 0.01% | 3,776,962 |
| 2015-11-09 | 2015-11-05 | 4.852 | 782,110 | +13,438 | 0.01% | 3,794,639 |
| 2015-11-06 | 2015-11-04 | 4.896 | 768,672 | -13,438 | 0.01% | 3,763,761 |
| 2015-11-05 | 2015-11-03 | 4.733 | 782,110 | -33,596 | 0.01% | 3,701,519 |
| 2015-11-04 | 2015-11-02 | 4.673 | 815,706 | +26,877 | 0.01% | 3,811,960 |
| 2015-11-03 | 2015-10-30 | 4.792 | 788,829 | +13,438 | 0.01% | 3,780,278 |
| 2015-11-02 | 2015-10-29 | 4.986 | 775,391 | -13,438 | 0.01% | 3,865,900 |
| 2015-10-30 | 2015-10-28 | 5.016 | 788,829 | -6,720 | 0.01% | 3,956,378 |
| 2015-10-27 | 2015-10-23 | 5.135 | 795,549 | +6,720 | 0.01% | 4,084,802 |
| 2015-10-26 | 2015-10-22 | 5.194 | 788,829 | +33,595 | 0.01% | 4,097,258 |
| 2015-10-23 | 2015-10-20 | 5.283 | 755,234 | +20,158 | 0.01% | 3,990,202 |
| 2015-10-22 | 2015-10-19 | 5.432 | 735,076 | -23,517 | 0.01% | 3,993,100 |
| 2015-10-19 | 2015-10-15 | 5.283 | 758,593 | -3,360 | 0.01% | 4,007,949 |
| 2015-10-16 | 2015-10-14 | 5.075 | 761,953 | -6,719 | 0.01% | 3,866,941 |
| 2015-10-14 | 2015-10-12 | 5.105 | 768,672 | -10,079 | 0.01% | 3,923,921 |
| 2015-10-13 | 2015-10-09 | 5.105 | 778,751 | +30,237 | 0.01% | 3,975,372 |
| 2015-10-12 | 2015-10-08 | 5.060 | 748,514 | +13,438 | 0.01% | 3,787,598 |
| 2015-10-09 | 2015-10-07 | 5.016 | 735,076 | -13,438 | 0.01% | 3,686,780 |
| 2015-10-07 | 2015-10-05 | 4.926 | 748,514 | -8,063 | 0.01% | 3,687,338 |
| 2015-10-06 | 2015-10-02 | 4.882 | 756,577 | -26,877 | 0.01% | 3,693,278 |
| 2015-10-05 | 2015-09-30 | 4.807 | 783,454 | -13,438 | 0.01% | 3,766,180 |
| 2015-09-30 | 2015-09-25 | 4.763 | 796,892 | -20,158 | 0.01% | 3,795,198 |
| 2015-09-29 | 2015-09-24 | 4.807 | 817,050 | +13,438 | 0.01% | 3,927,681 |
| 2015-09-25 | 2015-09-23 | 4.777 | 803,612 | +13,439 | 0.01% | 3,839,162 |
| 2015-09-24 | 2015-09-22 | 4.926 | 790,173 | +6,719 | 0.01% | 3,892,559 |
| 2015-09-23 | 2015-09-21 | 5.105 | 783,454 | +14,782 | 0.01% | 3,999,380 |
| 2015-09-22 | 2015-09-18 | 5.016 | 768,672 | -33,596 | 0.01% | 3,855,281 |
| 2015-09-21 | 2015-09-17 | 4.852 | 802,268 | -3,359 | 0.01% | 3,892,442 |
| 2015-09-18 | 2015-09-16 | 4.777 | 805,627 | -20,158 | 0.01% | 3,848,789 |
| 2015-09-17 | 2015-09-15 | 4.569 | 825,785 | +33,596 | 0.01% | 3,773,031 |
| 2015-09-16 | 2015-09-14 | 4.599 | 792,189 | +13,438 | 0.01% | 3,643,110 |
| 2015-09-15 | 2015-09-11 | 4.554 | 778,751 | -72,567 | 0.01% | 3,546,542 |
| 2015-09-11 | 2015-09-09 | 4.703 | 851,318 | +33,596 | 0.01% | 4,003,722 |
| 2015-09-10 | 2015-09-08 | 4.435 | 817,722 | -4,031 | 0.01% | 3,626,661 |
| 2015-09-07 | 2015-09-02 | 4.316 | 821,753 | +71,223 | 0.01% | 3,546,699 |
| 2015-09-04 | 2015-09-01 | 4.435 | 750,530 | +26,876 | 0.01% | 3,328,659 |
| 2015-09-02 | 2015-08-31 | 4.569 | 723,654 | +20,158 | 0.01% | 3,306,392 |
| 2015-09-01 | 2015-08-28 | 4.673 | 703,496 | -13,438 | 0.01% | 3,287,580 |
| 2015-08-31 | 2015-08-27 | 4.658 | 716,934 | -6,720 | 0.01% | 3,339,708 |
| 2015-08-28 | 2015-08-26 | 4.524 | 723,654 | -6,719 | 0.01% | 3,274,082 |
| 2015-08-27 | 2015-08-25 | 4.420 | 730,373 | +33,596 | 0.01% | 3,228,391 |
| 2015-08-26 | 2015-08-24 | 4.495 | 696,777 | +26,877 | 0.01% | 3,131,741 |
| 2015-08-24 | 2015-08-20 | 4.703 | 669,900 | +33,596 | 0.01% | 3,150,519 |
| 2015-08-20 | 2015-08-18 | 5.417 | 636,304 | +10,078 | 0.01% | 3,447,078 |
| 2015-08-18 | 2015-08-14 | 5.536 | 626,226 | -53,753 | 0.01% | 3,467,042 |
| 2015-08-17 | 2015-08-13 | 5.328 | 679,979 | -6,719 | 0.01% | 3,622,960 |
| 2015-08-14 | 2015-08-12 | 5.254 | 686,698 | +80,630 | 0.01% | 3,607,659 |
| 2015-08-12 | 2015-08-10 | 5.551 | 606,068 | +26,876 | 0.01% | 3,364,459 |
| 2015-08-11 | 2015-08-07 | 5.432 | 579,192 | +73,911 | 0.01% | 3,146,302 |
| 2015-08-10 | 2015-08-06 | 5.402 | 505,281 | -18,142 | 0.01% | 2,729,761 |
| 2015-08-07 | 2015-08-05 | 5.135 | 523,423 | +8,063 | 0.01% | 2,687,552 |
| 2015-08-05 | 2015-08-03 | 5.060 | 515,360 | +33,596 | 0.01% | 2,607,802 |
| 2015-07-30 | 2015-07-28 | 5.060 | 481,764 | +47,034 | 0.01% | 2,437,801 |
| 2015-07-29 | 2015-07-27 | 5.030 | 434,730 | -26,876 | 0.01% | 2,186,862 |
| 2015-07-24 | 2015-07-22 | 5.507 | 461,606 | +13,438 | 0.01% | 2,541,898 |
| 2015-07-21 | 2015-07-17 | 5.492 | 448,168 | +26,877 | 0.01% | 2,461,230 |
| 2015-07-15 | 2015-07-13 | 5.566 | 421,291 | +6,719 | 0.01% | 2,344,978 |
| 2015-07-14 | 2015-07-10 | 5.551 | 414,572 | -40,315 | 0.01% | 2,301,409 |
| 2015-07-13 | 2015-07-09 | 5.164 | 454,887 | -13,438 | 0.01% | 2,349,189 |
| 2015-07-10 | 2015-07-08 | 4.614 | 468,325 | +94,068 | 0.01% | 2,160,698 |
| 2015-07-09 | 2015-07-07 | 4.956 | 374,257 | -134,383 | 0.00% | 1,854,809 |
| 2015-07-08 | 2015-07-06 | 5.328 | 508,640 | -20,158 | 0.01% | 2,710,058 |
| 2015-07-07 | 2015-07-03 | 5.700 | 528,798 | +6,719 | 0.01% | 3,014,211 |
| 2015-07-06 | 2015-07-02 | 5.760 | 522,079 | +25,533 | 0.01% | 3,006,992 |
| 2015-07-03 | 2015-06-30 | 6.042 | 496,546 | -14,782 | 0.01% | 3,000,341 |
| 2015-07-02 | 2015-06-29 | 5.953 | 511,328 | +4,703 | 0.01% | 3,044,000 |
| 2015-06-30 | 2015-06-26 | 6.102 | 506,625 | +76,599 | 0.01% | 3,091,402 |
| 2015-06-26 | 2015-06-24 | 6.548 | 430,026 | -67,192 | 0.01% | 2,815,999 |
| 2015-06-25 | 2015-06-23 | 6.340 | 497,218 | +3,360 | 0.01% | 3,152,401 |
| 2015-06-24 | 2015-06-22 | 6.400 | 493,858 | -13,439 | 0.01% | 3,160,498 |
| 2015-06-23 | 2015-06-19 | 6.251 | 507,297 | +20,158 | 0.01% | 3,171,003 |
| 2015-06-22 | 2015-06-18 | 6.325 | 487,139 | +80,630 | 0.01% | 3,081,249 |
| 2015-06-19 | 2015-06-17 | 6.519 | 406,509 | +6,719 | 0.01% | 2,649,899 |
| 2015-06-18 | 2015-06-16 | 6.300 | 399,790 | +6,719 | 0.01% | 2,518,737 |
| 2015-06-17 | 2015-06-15 | 6.628 | 393,071 | +10,366 | 0.01% | 2,605,203 |
| 2015-06-16 | 2015-06-12 | 7.000 | 382,705 | -140,997 | 0.01% | 2,678,999 |
| 2015-06-15 | 2015-06-11 | 6.732 | 523,702 | +145,025 | 0.01% | 3,525,601 |
| 2015-06-12 | 2015-06-10 | 7.000 | 378,677 | +30,214 | 0.01% | 2,650,802 |
| 2015-06-11 | 2015-06-09 | 7.834 | 348,463 | -24,171 | 0.00% | 2,729,939 |
| 2015-06-10 | 2015-06-08 | 7.819 | 372,634 | +44,313 | 0.00% | 2,913,750 |
| 2015-06-09 | 2015-06-05 | 8.087 | 328,321 | -106,083 | 0.00% | 2,655,272 |
| 2015-06-08 | 2015-06-04 | 7.656 | 434,404 | -134,282 | 0.01% | 3,325,580 |
| 2015-06-05 | 2015-06-03 | 7.477 | 568,686 | +13,428 | 0.01% | 4,251,936 |
| 2015-06-04 | 2015-06-02 | 7.596 | 555,258 | +241,708 | 0.01% | 4,217,698 |
| 2015-06-03 | 2015-06-01 | 7.596 | 313,550 | -63,784 | 0.00% | 2,381,702 |
| 2015-06-02 | 2015-05-29 | 7.209 | 377,334 | -12,085 | 0.01% | 2,720,081 |
| 2015-06-01 | 2015-05-28 | 6.911 | 389,419 | -222,909 | 0.01% | 2,691,198 |
| 2015-05-29 | 2015-05-27 | 7.119 | 612,328 | +6,714 | 0.01% | 4,359,358 |
| 2015-05-28 | 2015-05-26 | 7.238 | 605,614 | +241,708 | 0.01% | 4,383,719 |
| 2015-05-27 | 2015-05-22 | 6.643 | 363,906 | -32,227 | 0.00% | 2,417,322 |
| 2015-05-22 | 2015-05-20 | 6.628 | 396,133 | -2,015 | 0.01% | 2,625,497 |
| 2015-05-20 | 2015-05-18 | 6.717 | 398,148 | -67,141 | 0.01% | 2,674,432 |
| 2015-05-15 | 2015-05-13 | 6.315 | 465,289 | +6,714 | 0.01% | 2,938,320 |
| 2015-05-14 | 2015-05-12 | 6.404 | 458,575 | +6,714 | 0.01% | 2,936,901 |
| 2015-05-13 | 2015-05-11 | 6.241 | 451,861 | -33,570 | 0.01% | 2,819,872 |
| 2015-05-12 | 2015-05-08 | 6.151 | 485,431 | +46,999 | 0.01% | 2,985,988 |
| 2015-05-11 | 2015-05-07 | 5.809 | 438,432 | -5,372 | 0.01% | 2,546,698 |
| 2015-05-08 | 2015-05-06 | 5.913 | 443,804 | -465,960 | 0.01% | 2,624,172 |
| 2015-05-07 | 2015-05-05 | 6.166 | 909,764 | +10,071 | 0.01% | 5,609,700 |
| 2015-05-05 | 2015-04-30 | 6.494 | 899,693 | +67,141 | 0.01% | 5,842,401 |
| 2015-05-04 | 2015-04-29 | 6.628 | 832,552 | +53,713 | 0.01% | 5,518,002 |
| 2015-04-30 | 2015-04-28 | 6.702 | 778,839 | -60,427 | 0.01% | 5,220,003 |
| 2015-04-29 | 2015-04-27 | 6.777 | 839,266 | -26,856 | 0.01% | 5,687,502 |
| 2015-04-27 | 2015-04-23 | 6.672 | 866,122 | +116,154 | 0.01% | 5,779,198 |
| 2015-04-24 | 2015-04-22 | 6.732 | 749,968 | -20,142 | 0.01% | 5,048,841 |
| 2015-04-23 | 2015-04-21 | 6.330 | 770,110 | +10,071 | 0.01% | 4,874,748 |
| 2015-04-22 | 2015-04-20 | 6.315 | 760,039 | +79,227 | 0.01% | 4,799,680 |
| 2015-04-21 | 2015-04-17 | 6.687 | 680,812 | -107,426 | 0.01% | 4,552,857 |
| 2015-04-20 | 2015-04-16 | 6.702 | 788,238 | -574,730 | 0.01% | 5,282,997 |
| 2015-04-17 | 2015-04-15 | 6.136 | 1,362,968 | +270,580 | 0.02% | 8,363,603 |
| 2015-04-16 | 2015-04-14 | 6.404 | 1,092,388 | +348,463 | 0.01% | 6,996,098 |
| 2015-04-15 | 2015-04-13 | 6.926 | 743,925 | +71,170 | 0.01% | 5,152,199 |
| 2015-04-14 | 2015-04-10 | 6.911 | 672,755 | -418,962 | 0.01% | 4,649,277 |
| 2015-04-13 | 2015-04-09 | 6.568 | 1,091,717 | +316,235 | 0.01% | 7,170,661 |
| 2015-04-10 | 2015-04-08 | 6.196 | 775,482 | -77,883 | 0.01% | 4,804,803 |
| 2015-04-09 | 2015-04-02 | 5.511 | 853,365 | -35,585 | 0.01% | 4,702,698 |
| 2015-04-08 | 2015-04-01 | 5.064 | 888,950 | -65,799 | 0.01% | 4,501,599 |
| 2015-04-02 | 2015-03-31 | 4.975 | 954,749 | -35,585 | 0.01% | 4,749,481 |
| 2015-04-01 | 2015-03-30 | 4.975 | 990,334 | -32,899 | 0.01% | 4,926,502 |
| 2015-03-31 | 2015-03-27 | 4.841 | 1,023,233 | -13,428 | 0.01% | 4,953,001 |
| 2015-03-30 | 2015-03-26 | 4.811 | 1,036,661 | -26,857 | 0.01% | 4,987,120 |
| 2015-03-27 | 2015-03-25 | 4.736 | 1,063,518 | -67,141 | 0.01% | 5,037,122 |
| 2015-03-26 | 2015-03-24 | 4.706 | 1,130,659 | +13,428 | 0.02% | 5,321,441 |
| 2015-03-25 | 2015-03-23 | 4.751 | 1,117,231 | -9,399 | 0.01% | 5,308,162 |
| 2015-03-24 | 2015-03-20 | 4.751 | 1,126,630 | +20,142 | 0.02% | 5,352,818 |
| 2015-03-23 | 2015-03-19 | 4.781 | 1,106,488 | +6,714 | 0.01% | 5,290,080 |
| 2015-03-19 | 2015-03-17 | 4.841 | 1,099,774 | -26,856 | 0.01% | 5,323,501 |
| 2015-03-17 | 2015-03-13 | 4.736 | 1,126,630 | +20,142 | 0.02% | 5,336,038 |
| 2015-03-16 | 2015-03-12 | 4.796 | 1,106,488 | +60,427 | 0.01% | 5,306,560 |
| 2015-03-13 | 2015-03-11 | 4.632 | 1,046,061 | +20,143 | 0.01% | 4,845,381 |
| 2015-03-12 | 2015-03-10 | 4.677 | 1,025,918 | +13,428 | 0.01% | 4,797,918 |
| 2015-03-11 | 2015-03-09 | 4.781 | 1,012,490 | +33,570 | 0.01% | 4,840,679 |
| 2015-03-10 | 2015-03-06 | 4.900 | 978,920 | -13,428 | 0.01% | 4,796,822 |
| 2015-03-09 | 2015-03-05 | 4.766 | 992,348 | +4,700 | 0.01% | 4,729,601 |
| 2015-03-06 | 2015-03-04 | 4.870 | 987,648 | -13,428 | 0.01% | 4,810,170 |
| 2015-03-05 | 2015-03-03 | 4.796 | 1,001,076 | -140,997 | 0.01% | 4,801,019 |
| 2015-03-04 | 2015-03-02 | 4.632 | 1,142,073 | -6,714 | 0.02% | 5,290,111 |
| 2015-03-02 | 2015-02-26 | 4.617 | 1,148,787 | -8,728 | 0.02% | 5,304,100 |
| 2015-02-27 | 2015-02-25 | 4.572 | 1,157,515 | +22,156 | 0.02% | 5,292,679 |
| 2015-02-25 | 2015-02-23 | 4.647 | 1,135,359 | +6,714 | 0.02% | 5,275,921 |
| 2015-02-24 | 2015-02-18 | 4.662 | 1,128,645 | -13,428 | 0.02% | 5,261,532 |
| 2015-02-23 | 2015-02-16 | 4.617 | 1,142,073 | +46,999 | 0.02% | 5,273,101 |
| 2015-02-17 | 2015-02-13 | 4.692 | 1,095,074 | +6,714 | 0.01% | 5,137,650 |
| 2015-02-16 | 2015-02-12 | 4.721 | 1,088,360 | +13,428 | 0.01% | 5,138,571 |
| 2015-02-13 | 2015-02-11 | 4.632 | 1,074,932 | +13,429 | 0.01% | 4,979,112 |
| 2015-02-12 | 2015-02-10 | 4.662 | 1,061,503 | +6,714 | 0.01% | 4,948,528 |
| 2015-02-11 | 2015-02-09 | 4.677 | 1,054,789 | -6,714 | 0.01% | 4,932,939 |
| 2015-02-09 | 2015-02-05 | 4.647 | 1,061,503 | -672 | 0.01% | 4,932,719 |
| 2015-02-06 | 2015-02-04 | 4.736 | 1,062,175 | +33,571 | 0.01% | 5,030,761 |
| 2015-02-05 | 2015-02-03 | 4.766 | 1,028,604 | +67,141 | 0.01% | 4,902,400 |
| 2015-02-04 | 2015-02-02 | 4.826 | 961,463 | +13,428 | 0.01% | 4,639,681 |
| 2015-02-03 | 2015-01-30 | 4.900 | 948,035 | -75,198 | 0.01% | 4,645,482 |
| 2015-02-02 | 2015-01-29 | 4.900 | 1,023,233 | -181,281 | 0.01% | 5,013,961 |
| 2015-01-29 | 2015-01-27 | 4.766 | 1,204,514 | -34,914 | 0.02% | 5,740,799 |
| 2015-01-28 | 2015-01-26 | 4.766 | 1,239,428 | -100,712 | 0.02% | 5,907,202 |
| 2015-01-27 | 2015-01-23 | 4.662 | 1,340,140 | -13,428 | 0.02% | 6,247,482 |
| 2015-01-26 | 2015-01-22 | 4.587 | 1,353,568 | +104,069 | 0.02% | 6,209,281 |
| 2015-01-22 | 2015-01-20 | 4.706 | 1,249,499 | -85,941 | 0.02% | 5,880,761 |
| 2015-01-21 | 2015-01-19 | 4.602 | 1,335,440 | +6,714 | 0.02% | 6,146,012 |
| 2015-01-20 | 2015-01-16 | 4.796 | 1,328,726 | -6,714 | 0.02% | 6,372,382 |
| 2015-01-19 | 2015-01-15 | 4.766 | 1,335,440 | -310,864 | 0.02% | 6,364,802 |
| 2015-01-16 | 2015-01-14 | 4.662 | 1,646,304 | +408,219 | 0.02% | 7,674,761 |
| 2015-01-15 | 2015-01-13 | 4.930 | 1,238,085 | +146,368 | 0.02% | 6,103,641 |
| 2015-01-14 | 2015-01-12 | 5.004 | 1,091,717 | +74,527 | 0.01% | 5,463,361 |
| 2015-01-12 | 2015-01-08 | 5.049 | 1,017,190 | -28,199 | 0.01% | 5,135,850 |
| 2015-01-09 | 2015-01-07 | 4.989 | 1,045,389 | -4,700 | 0.01% | 5,215,948 |
| 2015-01-08 | 2015-01-06 | 5.064 | 1,050,089 | +147,710 | 0.01% | 5,317,598 |
| 2015-01-07 | 2015-01-05 | 5.168 | 902,379 | +99,370 | 0.01% | 4,663,682 |
| 2015-01-06 | 2015-01-02 | 5.213 | 803,009 | -20,143 | 0.01% | 4,185,998 |
| 2015-01-05 | 2014-12-31 | 5.019 | 823,152 | +40,285 | 0.01% | 4,131,621 |
| 2015-01-02 | 2014-12-29 | 5.168 | 782,867 | +101,383 | 0.01% | 4,046,020 |
| 2014-12-30 | 2014-12-24 | 5.228 | 681,484 | -167,853 | 0.01% | 3,562,651 |
| 2014-12-29 | 2014-12-22 | 5.168 | 849,337 | +134,283 | 0.01% | 4,389,550 |
| 2014-12-23 | 2014-12-19 | 5.168 | 715,054 | -22,828 | 0.01% | 3,695,548 |
| 2014-12-22 | 2014-12-18 | 5.153 | 737,882 | -80,570 | 0.01% | 3,802,538 |
| 2014-12-19 | 2014-12-17 | 5.049 | 818,452 | +218,209 | 0.01% | 4,132,410 |
| 2014-12-18 | 2014-12-16 | 5.183 | 600,243 | +105,412 | 0.01% | 3,111,121 |
| 2014-12-17 | 2014-12-15 | 5.302 | 494,831 | +218,209 | 0.01% | 2,623,720 |
| 2014-12-16 | 2014-12-12 | 5.272 | 276,622 | -2,261,318 | 0.00% | 1,458,480 |
| 2014-12-15 | 2014-12-11 | 5.392 | 2,537,940 | +2,237,147 | 0.04% | 13,683,602 |
| 2014-12-12 | 2014-12-10 | 4.930 | 300,793 | 0.00% | 1,482,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy