History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 324,000 | +0 | 0.00% | 997,920 |
| 2025-10-13 | 2025-10-09 | 3.080 | 324,000 | +0 | 0.00% | 997,920 |
| 2025-10-10 | 2025-10-08 | 2.940 | 324,000 | +0 | 0.00% | 952,560 |
| 2025-10-09 | 2025-10-06 | 2.920 | 324,000 | +0 | 0.00% | 946,080 |
| 2025-10-08 | 2025-10-03 | 2.960 | 324,000 | +0 | 0.00% | 959,040 |
| 2025-10-06 | 2025-10-02 | 2.910 | 324,000 | +0 | 0.00% | 942,840 |
| 2025-10-03 | 2025-09-30 | 2.890 | 324,000 | +0 | 0.00% | 936,360 |
| 2025-10-02 | 2025-09-29 | 2.810 | 324,000 | +0 | 0.00% | 910,440 |
| 2025-09-30 | 2025-09-26 | 2.840 | 324,000 | +0 | 0.00% | 920,160 |
| 2025-09-29 | 2025-09-25 | 2.830 | 324,000 | +0 | 0.00% | 916,920 |
| 2025-09-26 | 2025-09-24 | 2.830 | 324,000 | +0 | 0.00% | 916,920 |
| 2025-09-25 | 2025-09-23 | 2.820 | 324,000 | +0 | 0.00% | 913,680 |
| 2025-09-24 | 2025-09-22 | 2.790 | 324,000 | +0 | 0.00% | 903,960 |
| 2025-09-23 | 2025-09-19 | 2.800 | 324,000 | +0 | 0.00% | 907,200 |
| 2025-09-22 | 2025-09-18 | 2.810 | 324,000 | +0 | 0.00% | 910,440 |
| 2025-09-19 | 2025-09-17 | 2.840 | 324,000 | +0 | 0.00% | 920,160 |
| 2025-09-18 | 2025-09-16 | 2.840 | 324,000 | +0 | 0.00% | 920,160 |
| 2025-09-17 | 2025-09-15 | 2.840 | 324,000 | +0 | 0.00% | 920,160 |
| 2025-09-16 | 2025-09-12 | 2.990 | 324,000 | +0 | 0.00% | 968,760 |
| 2025-09-15 | 2025-09-11 | 2.960 | 324,000 | +0 | 0.00% | 959,040 |
| 2025-09-12 | 2025-09-10 | 2.960 | 324,000 | +0 | 0.00% | 959,040 |
| 2025-09-11 | 2025-09-09 | 2.930 | 324,000 | +0 | 0.00% | 949,320 |
| 2025-09-10 | 2025-09-08 | 2.930 | 324,000 | +0 | 0.00% | 949,320 |
| 2025-09-09 | 2025-09-05 | 2.880 | 324,000 | +0 | 0.00% | 933,120 |
| 2025-09-08 | 2025-09-04 | 2.850 | 324,000 | +0 | 0.00% | 923,400 |
| 2025-09-05 | 2025-09-03 | 2.850 | 324,000 | +0 | 0.00% | 923,400 |
| 2025-09-04 | 2025-09-02 | 2.900 | 324,000 | +0 | 0.00% | 939,600 |
| 2025-09-03 | 2025-09-01 | 2.920 | 324,000 | +0 | 0.00% | 946,080 |
| 2025-09-02 | 2025-08-29 | 2.940 | 324,000 | +0 | 0.00% | 952,560 |
| 2025-09-01 | 2025-08-28 | 2.990 | 324,000 | +0 | 0.00% | 968,760 |
| 2025-08-29 | 2025-08-27 | 3.080 | 324,000 | +0 | 0.00% | 997,920 |
| 2025-08-28 | 2025-08-26 | 3.130 | 324,000 | +0 | 0.00% | 1,014,120 |
| 2025-08-27 | 2025-08-25 | 3.150 | 324,000 | +0 | 0.00% | 1,020,600 |
| 2025-08-26 | 2025-08-22 | 3.110 | 324,000 | +0 | 0.00% | 1,007,640 |
| 2025-08-25 | 2025-08-21 | 3.150 | 324,000 | +0 | 0.00% | 1,020,600 |
| 2025-08-22 | 2025-08-20 | 3.170 | 324,000 | +0 | 0.00% | 1,027,080 |
| 2025-08-21 | 2025-08-19 | 3.180 | 324,000 | +0 | 0.00% | 1,030,320 |
| 2025-08-20 | 2025-08-18 | 3.170 | 324,000 | +0 | 0.00% | 1,027,080 |
| 2025-08-19 | 2025-08-15 | 3.160 | 324,000 | +0 | 0.00% | 1,023,840 |
| 2025-08-18 | 2025-08-14 | 3.190 | 324,000 | +0 | 0.00% | 1,033,560 |
| 2025-08-15 | 2025-08-13 | 3.200 | 324,000 | +0 | 0.00% | 1,036,800 |
| 2025-08-14 | 2025-08-12 | 3.150 | 324,000 | +0 | 0.00% | 1,020,600 |
| 2025-08-13 | 2025-08-11 | 3.040 | 324,000 | +0 | 0.00% | 984,960 |
| 2025-08-12 | 2025-08-08 | 3.050 | 324,000 | +0 | 0.00% | 988,200 |
| 2025-08-11 | 2025-08-07 | 3.040 | 324,000 | +0 | 0.00% | 984,960 |
| 2025-08-08 | 2025-08-06 | 3.030 | 324,000 | +0 | 0.00% | 981,720 |
| 2025-08-07 | 2025-08-05 | 3.030 | 324,000 | +0 | 0.00% | 981,720 |
| 2025-08-06 | 2025-08-04 | 2.950 | 324,000 | +0 | 0.00% | 955,800 |
| 2025-08-05 | 2025-08-01 | 2.900 | 324,000 | +0 | 0.00% | 939,600 |
| 2025-08-04 | 2025-07-31 | 2.950 | 324,000 | +0 | 0.00% | 955,800 |
| 2025-08-01 | 2025-07-30 | 3.000 | 324,000 | +0 | 0.00% | 972,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 324,000 | +0 | 0.00% | 975,240 |
| 2025-07-30 | 2025-07-28 | 2.950 | 324,000 | +0 | 0.00% | 955,800 |
| 2025-07-29 | 2025-07-25 | 3.000 | 324,000 | +0 | 0.00% | 972,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 324,000 | +0 | 0.00% | 981,720 |
| 2025-07-25 | 2025-07-23 | 2.990 | 324,000 | +0 | 0.00% | 968,760 |
| 2025-07-24 | 2025-07-22 | 2.950 | 324,000 | +0 | 0.00% | 955,800 |
| 2025-07-23 | 2025-07-21 | 2.930 | 324,000 | +0 | 0.00% | 949,320 |
| 2025-07-22 | 2025-07-18 | 2.850 | 324,000 | +0 | 0.00% | 923,400 |
| 2025-07-21 | 2025-07-17 | 2.810 | 324,000 | +0 | 0.00% | 910,440 |
| 2025-07-18 | 2025-07-16 | 2.840 | 324,000 | +0 | 0.00% | 920,160 |
| 2025-07-17 | 2025-07-15 | 2.780 | 324,000 | +0 | 0.00% | 900,720 |
| 2025-07-16 | 2025-07-14 | 2.840 | 324,000 | +0 | 0.00% | 920,160 |
| 2025-07-15 | 2025-07-11 | 2.770 | 324,000 | +0 | 0.00% | 897,480 |
| 2025-07-14 | 2025-07-10 | 2.760 | 324,000 | +0 | 0.00% | 894,240 |
| 2025-07-11 | 2025-07-09 | 2.740 | 324,000 | +0 | 0.00% | 887,760 |
| 2025-07-10 | 2025-07-08 | 2.800 | 324,000 | +0 | 0.00% | 907,200 |
| 2025-07-09 | 2025-07-07 | 2.790 | 324,000 | +0 | 0.00% | 903,960 |
| 2025-07-08 | 2025-07-04 | 2.730 | 324,000 | +0 | 0.00% | 884,520 |
| 2025-07-07 | 2025-07-03 | 2.750 | 324,000 | +0 | 0.00% | 891,000 |
| 2025-07-04 | 2025-07-02 | 2.720 | 324,000 | +0 | 0.00% | 881,280 |
| 2025-07-03 | 2025-06-30 | 2.670 | 324,000 | +0 | 0.00% | 865,080 |
| 2025-07-02 | 2025-06-27 | 2.650 | 324,000 | +0 | 0.00% | 858,600 |
| 2025-06-30 | 2025-06-26 | 2.690 | 324,000 | +0 | 0.00% | 871,560 |
| 2025-06-27 | 2025-06-25 | 2.720 | 324,000 | +0 | 0.00% | 881,280 |
| 2025-06-26 | 2025-06-24 | 2.650 | 324,000 | +0 | 0.00% | 858,600 |
| 2025-06-25 | 2025-06-23 | 2.660 | 324,000 | +0 | 0.00% | 861,840 |
| 2025-06-24 | 2025-06-20 | 2.650 | 324,000 | +0 | 0.00% | 858,600 |
| 2025-06-23 | 2025-06-19 | 2.660 | 324,000 | +0 | 0.00% | 861,840 |
| 2025-06-20 | 2025-06-18 | 2.730 | 324,000 | +0 | 0.00% | 884,520 |
| 2025-06-19 | 2025-06-17 | 2.730 | 324,000 | +0 | 0.00% | 884,520 |
| 2025-06-18 | 2025-06-16 | 2.710 | 324,000 | +0 | 0.00% | 878,040 |
| 2025-06-17 | 2025-06-13 | 2.720 | 324,000 | +0 | 0.00% | 881,280 |
| 2025-06-16 | 2025-06-12 | 2.660 | 324,000 | +0 | 0.00% | 861,840 |
| 2025-06-13 | 2025-06-11 | 2.650 | 324,000 | +0 | 0.00% | 858,600 |
| 2025-06-12 | 2025-06-10 | 2.650 | 324,000 | +0 | 0.00% | 858,600 |
| 2025-06-11 | 2025-06-09 | 2.610 | 324,000 | +0 | 0.00% | 845,640 |
| 2025-06-10 | 2025-06-06 | 2.620 | 324,000 | +0 | 0.00% | 848,880 |
| 2025-06-09 | 2025-06-05 | 2.590 | 324,000 | +0 | 0.00% | 839,160 |
| 2025-06-06 | 2025-06-04 | 2.590 | 324,000 | +0 | 0.00% | 839,160 |
| 2025-06-05 | 2025-06-03 | 2.550 | 324,000 | +0 | 0.00% | 826,200 |
| 2025-06-04 | 2025-06-02 | 2.540 | 324,000 | +0 | 0.00% | 822,960 |
| 2025-06-03 | 2025-05-30 | 2.570 | 324,000 | +0 | 0.00% | 832,680 |
| 2025-06-02 | 2025-05-29 | 2.590 | 324,000 | +0 | 0.00% | 839,160 |
| 2025-05-30 | 2025-05-28 | 2.620 | 324,000 | +0 | 0.00% | 848,880 |
| 2025-05-29 | 2025-05-27 | 2.620 | 324,000 | +0 | 0.00% | 848,880 |
| 2025-05-28 | 2025-05-26 | 2.650 | 324,000 | +0 | 0.00% | 858,600 |
| 2025-05-27 | 2025-05-23 | 2.550 | 324,000 | +0 | 0.00% | 826,200 |
| 2025-05-26 | 2025-05-22 | 2.717 | 324,000 | +0 | 0.00% | 880,460 |
| 2025-05-23 | 2025-05-21 | 2.780 | 324,000 | +12,814 | 0.00% | 900,701 |
| 2025-05-22 | 2025-05-20 | 2.770 | 311,186 | +0 | 0.00% | 861,839 |
| 2025-05-21 | 2025-05-19 | 2.676 | 311,186 | +0 | 0.00% | 832,679 |
| 2025-05-20 | 2025-05-16 | 2.634 | 311,186 | +0 | 0.00% | 819,719 |
| 2025-05-19 | 2025-05-15 | 2.655 | 311,186 | +0 | 0.00% | 826,199 |
| 2025-05-16 | 2025-05-14 | 2.634 | 311,186 | +0 | 0.00% | 819,719 |
| 2025-05-15 | 2025-05-13 | 2.613 | 311,186 | +0 | 0.00% | 813,239 |
| 2025-05-14 | 2025-05-12 | 2.613 | 311,186 | +0 | 0.00% | 813,239 |
| 2025-05-13 | 2025-05-09 | 2.572 | 311,186 | +0 | 0.00% | 800,279 |
| 2025-05-12 | 2025-05-08 | 2.561 | 311,186 | +0 | 0.00% | 797,039 |
| 2025-05-09 | 2025-05-07 | 2.582 | 311,186 | +0 | 0.00% | 803,519 |
| 2025-05-08 | 2025-05-06 | 2.582 | 311,186 | -1,921 | 0.00% | 803,519 |
| 2024-06-17 | 2024-06-13 | 3.582 | 313,107 | -28,814 | 0.00% | 1,121,439 |
| 2024-06-05 | 2024-06-03 | 3.328 | 341,921 | -9,604 | 0.00% | 1,138,064 |
| 2024-06-04 | 2024-05-31 | 3.221 | 351,525 | +11,744 | 0.00% | 1,132,165 |
| 2024-04-23 | 2024-04-19 | 2.908 | 339,781 | -27,851 | 0.00% | 988,201 |
| 2024-03-07 | 2024-03-05 | 2.596 | 367,632 | -46,418 | 0.00% | 954,361 |
| 2023-12-19 | 2023-12-15 | 2.100 | 414,050 | -18,567 | 0.00% | 869,701 |
| 2023-11-10 | 2023-11-08 | 2.014 | 432,617 | +18,567 | 0.00% | 871,420 |
| 2023-08-29 | 2023-08-25 | 2.133 | 414,050 | -18,567 | 0.00% | 883,081 |
| 2023-08-08 | 2023-08-04 | 2.090 | 432,617 | -18,567 | 0.00% | 904,040 |
| 2023-07-28 | 2023-07-26 | 2.025 | 451,184 | +18,567 | 0.00% | 913,680 |
| 2023-06-08 | 2023-06-06 | 2.057 | 432,617 | +18,567 | 0.00% | 890,060 |
| 2023-05-30 | 2023-05-25 | 2.241 | 414,050 | +20,028 | 0.00% | 927,966 |
| 2023-04-28 | 2023-04-26 | 2.298 | 394,022 | -14,135 | 0.00% | 905,380 |
| 2023-03-31 | 2023-03-29 | 2.139 | 408,157 | -35,339 | 0.00% | 873,179 |
| 2023-03-22 | 2023-03-20 | 2.196 | 443,496 | -12,368 | 0.00% | 973,881 |
| 2023-03-06 | 2023-03-02 | 2.060 | 455,864 | +12,368 | 0.00% | 939,120 |
| 2023-02-06 | 2023-02-02 | 2.139 | 443,496 | +14,136 | 0.00% | 948,781 |
| 2022-11-21 | 2022-11-17 | 1.992 | 429,360 | -17,670 | 0.00% | 855,359 |
| 2022-11-15 | 2022-11-11 | 1.947 | 447,030 | -17,669 | 0.00% | 870,321 |
| 2022-11-10 | 2022-11-08 | 1.936 | 464,699 | +17,669 | 0.00% | 899,461 |
| 2022-11-09 | 2022-11-07 | 1.958 | 447,030 | -17,669 | 0.00% | 875,381 |
| 2022-11-01 | 2022-10-28 | 1.924 | 464,699 | +17,669 | 0.00% | 894,201 |
| 2022-10-31 | 2022-10-27 | 1.970 | 447,030 | -17,669 | 0.00% | 880,441 |
| 2022-10-27 | 2022-10-25 | 1.913 | 464,699 | +17,669 | 0.00% | 888,941 |
| 2022-10-20 | 2022-10-18 | 2.026 | 447,030 | -17,669 | 0.00% | 905,741 |
| 2022-10-12 | 2022-10-10 | 1.924 | 464,699 | +17,669 | 0.00% | 894,201 |
| 2022-10-07 | 2022-10-05 | 2.015 | 447,030 | -35,338 | 0.00% | 900,681 |
| 2022-10-03 | 2022-09-29 | 1.879 | 482,368 | +35,338 | 0.00% | 906,360 |
| 2022-09-19 | 2022-09-15 | 2.094 | 447,030 | +17,670 | 0.00% | 936,101 |
| 2022-09-09 | 2022-09-07 | 2.151 | 429,360 | -17,670 | 0.00% | 923,399 |
| 2022-08-30 | 2022-08-26 | 2.117 | 447,030 | +17,670 | 0.00% | 946,221 |
| 2022-08-23 | 2022-08-19 | 2.173 | 429,360 | -17,670 | 0.00% | 933,119 |
| 2022-08-19 | 2022-08-17 | 2.117 | 447,030 | -35,338 | 0.00% | 946,221 |
| 2022-07-27 | 2022-07-25 | 2.117 | 482,368 | +17,669 | 0.00% | 1,021,020 |
| 2022-07-26 | 2022-07-22 | 2.128 | 464,699 | +35,339 | 0.00% | 988,881 |
| 2022-07-13 | 2022-07-11 | 2.332 | 429,360 | -35,339 | 0.00% | 1,001,159 |
| 2022-06-07 | 2022-06-02 | 2.275 | 464,699 | +35,339 | 0.00% | 1,057,261 |
| 2022-06-02 | 2022-05-31 | 2.332 | 429,360 | -35,339 | 0.00% | 1,001,159 |
| 2022-06-01 | 2022-05-30 | 2.449 | 464,699 | +35,339 | 0.00% | 1,138,084 |
| 2022-05-31 | 2022-05-27 | 2.461 | 429,360 | +20,569 | 0.00% | 1,056,640 |
| 2022-05-24 | 2022-05-20 | 2.509 | 408,791 | -16,822 | 0.00% | 1,025,461 |
| 2022-05-19 | 2022-05-17 | 2.413 | 425,613 | +16,822 | 0.00% | 1,027,179 |
| 2022-04-04 | 2022-03-31 | 2.437 | 408,791 | -33,645 | 0.00% | 996,301 |
| 2022-03-24 | 2022-03-22 | 2.509 | 442,436 | +33,645 | 0.00% | 1,109,860 |
| 2022-03-02 | 2022-02-28 | 2.627 | 408,791 | -16,822 | 0.00% | 1,074,061 |
| 2022-03-01 | 2022-02-25 | 2.604 | 425,613 | -25,234 | 0.00% | 1,108,139 |
| 2022-02-28 | 2022-02-24 | 2.580 | 450,847 | +16,822 | 0.00% | 1,163,119 |
| 2022-02-21 | 2022-02-17 | 2.699 | 434,025 | +8,412 | 0.00% | 1,171,321 |
| 2022-02-09 | 2022-02-07 | 2.651 | 425,613 | -16,823 | 0.00% | 1,128,379 |
| 2022-01-26 | 2022-01-24 | 2.675 | 442,436 | +16,823 | 0.00% | 1,183,500 |
| 2022-01-17 | 2022-01-13 | 2.699 | 425,613 | -16,823 | 0.00% | 1,148,619 |
| 2022-01-13 | 2022-01-11 | 2.627 | 442,436 | +16,823 | 0.00% | 1,162,460 |
| 2021-12-30 | 2021-12-28 | 2.830 | 425,613 | +16,822 | 0.00% | 1,204,279 |
| 2021-12-29 | 2021-12-24 | 2.889 | 408,791 | -16,822 | 0.00% | 1,180,981 |
| 2021-12-07 | 2021-12-03 | 2.604 | 425,613 | -210,284 | 0.00% | 1,108,139 |
| 2021-12-03 | 2021-12-01 | 2.604 | 635,897 | -168,226 | 0.01% | 1,655,641 |
| 2021-11-01 | 2021-10-28 | 2.509 | 804,123 | +84,113 | 0.01% | 2,017,159 |
| 2021-10-29 | 2021-10-27 | 2.627 | 720,010 | +42,057 | 0.01% | 1,891,760 |
| 2021-10-28 | 2021-10-26 | 2.639 | 677,953 | +84,113 | 0.01% | 1,789,319 |
| 2021-10-26 | 2021-10-22 | 2.592 | 593,840 | +84,113 | 0.01% | 1,539,080 |
| 2021-10-25 | 2021-10-21 | 2.675 | 509,727 | +84,114 | 0.01% | 1,363,501 |
| 2021-10-20 | 2021-10-18 | 2.592 | 425,613 | +84,113 | 0.00% | 1,103,079 |
| 2021-10-15 | 2021-10-11 | 2.639 | 341,500 | -8,411 | 0.00% | 901,320 |
| 2021-10-08 | 2021-10-06 | 2.972 | 349,911 | +8,411 | 0.00% | 1,039,999 |
| 2021-10-06 | 2021-10-04 | 2.901 | 341,500 | -33,645 | 0.00% | 990,640 |
| 2021-09-15 | 2021-09-13 | 2.651 | 375,145 | -8,412 | 0.00% | 994,579 |
| 2021-09-13 | 2021-09-09 | 2.532 | 383,557 | -33,645 | 0.00% | 971,281 |
| 2021-09-10 | 2021-09-08 | 2.378 | 417,202 | -33,645 | 0.00% | 992,000 |
| 2021-08-25 | 2021-08-23 | 2.128 | 450,847 | -33,646 | 0.00% | 959,439 |
| 2021-08-23 | 2021-08-19 | 1.985 | 484,493 | +33,646 | 0.01% | 961,921 |
| 2021-08-13 | 2021-08-11 | 2.021 | 450,847 | -33,646 | 0.00% | 911,199 |
| 2021-08-11 | 2021-08-09 | 1.985 | 484,493 | -33,645 | 0.01% | 961,921 |
| 2021-08-10 | 2021-08-06 | 1.950 | 518,138 | +33,645 | 0.01% | 1,010,240 |
| 2021-08-09 | 2021-08-05 | 1.962 | 484,493 | +33,646 | 0.01% | 950,401 |
| 2021-08-03 | 2021-07-30 | 1.997 | 450,847 | -100,936 | 0.00% | 900,479 |
| 2021-08-02 | 2021-07-29 | 1.926 | 551,783 | -42,057 | 0.01% | 1,062,719 |
| 2021-07-30 | 2021-07-28 | 1.926 | 593,840 | +33,645 | 0.01% | 1,143,720 |
| 2021-07-28 | 2021-07-26 | 1.985 | 560,195 | +67,291 | 0.01% | 1,112,221 |
| 2021-07-27 | 2021-07-23 | 2.033 | 492,904 | -67,291 | 0.01% | 1,002,060 |
| 2021-07-22 | 2021-07-20 | 1.985 | 560,195 | +33,646 | 0.01% | 1,112,221 |
| 2021-07-21 | 2021-07-19 | 2.021 | 526,549 | -33,646 | 0.01% | 1,064,199 |
| 2021-07-08 | 2021-07-06 | 2.009 | 560,195 | +33,646 | 0.01% | 1,125,541 |
| 2021-07-07 | 2021-07-05 | 2.033 | 526,549 | -33,646 | 0.01% | 1,070,459 |
| 2021-07-06 | 2021-07-02 | 2.021 | 560,195 | +33,646 | 0.01% | 1,132,201 |
| 2021-06-30 | 2021-06-28 | 2.069 | 526,549 | -33,646 | 0.01% | 1,089,239 |
| 2021-06-15 | 2021-06-10 | 2.033 | 560,195 | -33,645 | 0.01% | 1,138,861 |
| 2021-06-10 | 2021-06-08 | 2.009 | 593,840 | +33,645 | 0.01% | 1,193,140 |
| 2021-06-01 | 2021-05-28 | 2.045 | 560,195 | +33,646 | 0.01% | 1,145,521 |
| 2021-05-31 | 2021-05-27 | 2.273 | 526,549 | -33,646 | 0.01% | 1,196,926 |
| 2021-05-28 | 2021-05-26 | 2.273 | 560,195 | +61,742 | 0.01% | 1,273,409 |
| 2021-05-21 | 2021-05-18 | 2.311 | 498,453 | +31,850 | 0.01% | 1,151,840 |
| 2021-04-30 | 2021-04-28 | 2.273 | 466,603 | -23,888 | 0.01% | 1,060,660 |
| 2021-04-29 | 2021-04-27 | 2.235 | 490,491 | -23,887 | 0.01% | 1,096,481 |
| 2021-04-23 | 2021-04-21 | 2.273 | 514,378 | +23,887 | 0.01% | 1,169,260 |
| 2021-04-19 | 2021-04-15 | 2.298 | 490,491 | -23,887 | 0.01% | 1,127,281 |
| 2021-04-09 | 2021-04-07 | 2.311 | 514,378 | +15,925 | 0.01% | 1,188,640 |
| 2021-04-08 | 2021-04-01 | 2.336 | 498,453 | +31,850 | 0.01% | 1,164,360 |
| 2021-04-07 | 2021-03-31 | 2.361 | 466,603 | -31,054 | 0.01% | 1,101,680 |
| 2021-04-01 | 2021-03-30 | 2.323 | 497,657 | -796 | 0.01% | 1,156,250 |
| 2021-03-31 | 2021-03-29 | 2.311 | 498,453 | +31,850 | 0.01% | 1,151,840 |
| 2021-03-16 | 2021-03-12 | 2.298 | 466,603 | -55,738 | 0.01% | 1,072,380 |
| 2021-03-15 | 2021-03-11 | 2.235 | 522,341 | -31,850 | 0.01% | 1,167,681 |
| 2021-03-11 | 2021-03-09 | 2.173 | 554,191 | +31,850 | 0.01% | 1,204,081 |
| 2021-03-10 | 2021-03-08 | 2.185 | 522,341 | -31,850 | 0.01% | 1,141,441 |
| 2021-03-05 | 2021-03-03 | 2.185 | 554,191 | +31,850 | 0.01% | 1,211,041 |
| 2021-03-04 | 2021-03-02 | 2.160 | 522,341 | -31,850 | 0.01% | 1,128,321 |
| 2021-03-03 | 2021-03-01 | 2.173 | 554,191 | +31,850 | 0.01% | 1,204,081 |
| 2021-02-26 | 2021-02-24 | 2.198 | 522,341 | +31,850 | 0.01% | 1,148,001 |
| 2021-02-25 | 2021-02-23 | 2.286 | 490,491 | -15,925 | 0.01% | 1,121,121 |
| 2021-02-24 | 2021-02-22 | 2.223 | 506,416 | -15,925 | 0.01% | 1,125,721 |
| 2021-02-23 | 2021-02-19 | 2.223 | 522,341 | -7,962 | 0.01% | 1,161,121 |
| 2021-02-22 | 2021-02-18 | 2.173 | 530,303 | +31,850 | 0.01% | 1,152,180 |
| 2021-02-18 | 2021-02-16 | 2.173 | 498,453 | -3,981 | 0.01% | 1,082,980 |
| 2021-02-17 | 2021-02-11 | 2.122 | 502,434 | -31,850 | 0.01% | 1,066,389 |
| 2021-02-16 | 2021-02-09 | 2.110 | 534,284 | +31,850 | 0.01% | 1,127,279 |
| 2021-02-10 | 2021-02-08 | 2.110 | 502,434 | -31,850 | 0.01% | 1,060,079 |
| 2021-02-02 | 2021-01-29 | 2.097 | 534,284 | +63,700 | 0.01% | 1,120,569 |
| 2021-02-01 | 2021-01-28 | 2.210 | 470,584 | -31,850 | 0.01% | 1,040,159 |
| 2021-01-28 | 2021-01-26 | 2.160 | 502,434 | +31,850 | 0.01% | 1,085,319 |
| 2021-01-22 | 2021-01-20 | 2.349 | 470,584 | -7,963 | 0.01% | 1,105,169 |
| 2021-01-15 | 2021-01-13 | 2.210 | 478,547 | -31,850 | 0.01% | 1,057,760 |
| 2021-01-14 | 2021-01-12 | 2.173 | 510,397 | +31,850 | 0.01% | 1,108,930 |
| 2021-01-08 | 2021-01-06 | 2.198 | 478,547 | -31,850 | 0.01% | 1,051,750 |
| 2021-01-07 | 2021-01-05 | 2.148 | 510,397 | -31,850 | 0.01% | 1,096,110 |
| 2021-01-05 | 2020-12-31 | 2.097 | 542,247 | +63,700 | 0.01% | 1,137,270 |
| 2020-12-28 | 2020-12-22 | 2.135 | 478,547 | -31,850 | 0.01% | 1,021,700 |
| 2020-12-18 | 2020-12-16 | 2.097 | 510,397 | -63,700 | 0.01% | 1,070,470 |
| 2020-12-17 | 2020-12-15 | 2.035 | 574,097 | -31,850 | 0.01% | 1,168,020 |
| 2020-12-11 | 2020-12-09 | 1.972 | 605,947 | +31,850 | 0.01% | 1,194,770 |
| 2020-12-09 | 2020-12-07 | 2.047 | 574,097 | +31,850 | 0.01% | 1,175,230 |
| 2020-12-02 | 2020-11-30 | 2.085 | 542,247 | -31,850 | 0.01% | 1,130,460 |
| 2020-11-30 | 2020-11-26 | 2.072 | 574,097 | +31,850 | 0.01% | 1,189,650 |
| 2020-11-25 | 2020-11-23 | 2.097 | 542,247 | -31,850 | 0.01% | 1,137,270 |
| 2020-11-24 | 2020-11-20 | 2.060 | 574,097 | +31,850 | 0.01% | 1,182,440 |
| 2020-11-18 | 2020-11-16 | 2.110 | 542,247 | +63,700 | 0.01% | 1,144,080 |
| 2020-11-10 | 2020-11-06 | 2.085 | 478,547 | -31,850 | 0.01% | 997,660 |
| 2020-11-06 | 2020-11-04 | 2.060 | 510,397 | +31,850 | 0.01% | 1,051,240 |
| 2020-11-05 | 2020-11-03 | 2.085 | 478,547 | -31,850 | 0.01% | 997,660 |
| 2020-11-03 | 2020-10-30 | 2.085 | 510,397 | -31,850 | 0.01% | 1,064,060 |
| 2020-10-30 | 2020-10-28 | 2.035 | 542,247 | +31,850 | 0.01% | 1,103,220 |
| 2020-10-29 | 2020-10-27 | 2.060 | 510,397 | +31,850 | 0.01% | 1,051,240 |
| 2020-10-28 | 2020-10-23 | 2.122 | 478,547 | -15,925 | 0.01% | 1,015,690 |
| 2020-10-20 | 2020-10-16 | 2.085 | 494,472 | -15,925 | 0.01% | 1,030,860 |
| 2020-10-08 | 2020-10-06 | 2.035 | 510,397 | -31,850 | 0.01% | 1,038,420 |
| 2020-09-22 | 2020-09-18 | 2.060 | 542,247 | +31,850 | 0.01% | 1,116,840 |
| 2020-09-21 | 2020-09-17 | 2.047 | 510,397 | +31,850 | 0.01% | 1,044,830 |
| 2020-08-26 | 2020-08-24 | 2.122 | 478,547 | -1,592 | 0.01% | 1,015,690 |
| 2020-08-13 | 2020-08-11 | 2.110 | 480,139 | -31,850 | 0.01% | 1,013,039 |
| 2020-08-05 | 2020-08-03 | 2.035 | 511,989 | +31,850 | 0.01% | 1,041,659 |
| 2020-06-15 | 2020-06-11 | 2.110 | 480,139 | -31,850 | 0.01% | 1,013,039 |
| 2020-06-11 | 2020-06-09 | 2.160 | 511,989 | +31,850 | 0.01% | 1,105,959 |
| 2020-05-25 | 2020-05-21 | 2.433 | 480,139 | -23,888 | 0.01% | 1,167,962 |
| 2020-05-22 | 2020-05-20 | 2.446 | 504,027 | +22,619 | 0.01% | 1,232,699 |
| 2020-05-13 | 2020-05-11 | 2.419 | 481,408 | +22,815 | 0.01% | 1,164,719 |
| 2020-05-07 | 2020-05-05 | 2.367 | 458,593 | +30,421 | 0.01% | 1,085,401 |
| 2020-04-15 | 2020-04-09 | 2.419 | 428,172 | -38,026 | 0.01% | 1,035,920 |
| 2020-04-06 | 2020-04-02 | 2.327 | 466,198 | +38,026 | 0.01% | 1,085,010 |
| 2020-02-11 | 2020-02-07 | 2.603 | 428,172 | -15,210 | 0.01% | 1,114,740 |
| 2020-02-10 | 2020-02-06 | 2.603 | 443,382 | -15,211 | 0.01% | 1,154,339 |
| 2020-02-07 | 2020-02-05 | 2.551 | 458,593 | +30,421 | 0.01% | 1,169,821 |
| 2020-01-20 | 2020-01-16 | 2.722 | 428,172 | -7,605 | 0.01% | 1,165,410 |
| 2019-12-02 | 2019-11-28 | 2.590 | 435,777 | -3,803 | 0.01% | 1,128,810 |
| 2019-10-17 | 2019-10-15 | 2.669 | 439,580 | +3,803 | 0.01% | 1,173,341 |
| 2019-09-27 | 2019-09-25 | 2.577 | 435,777 | +30,421 | 0.01% | 1,123,080 |
| 2019-06-05 | 2019-06-03 | 2.866 | 405,356 | -38,026 | 0.00% | 1,161,939 |
| 2019-05-31 | 2019-05-29 | 2.761 | 443,382 | +38,026 | 0.01% | 1,224,299 |
| 2019-05-30 | 2019-05-28 | 2.814 | 405,356 | -3,043 | 0.00% | 1,140,619 |
| 2019-05-17 | 2019-05-15 | 2.709 | 408,399 | -3,802 | 0.00% | 1,106,221 |
| 2019-04-25 | 2019-04-23 | 2.982 | 412,201 | +16,005 | 0.00% | 1,229,292 |
| 2019-04-01 | 2019-03-28 | 3.037 | 396,196 | -731 | 0.00% | 1,203,241 |
| 2019-03-21 | 2019-03-19 | 3.105 | 396,927 | -51,169 | 0.00% | 1,232,611 |
| 2019-03-20 | 2019-03-18 | 3.010 | 448,096 | -29,239 | 0.01% | 1,348,601 |
| 2019-03-19 | 2019-03-15 | 2.955 | 477,335 | +21,929 | 0.01% | 1,410,479 |
| 2019-03-14 | 2019-03-12 | 2.873 | 455,406 | -14,619 | 0.01% | 1,308,301 |
| 2019-03-01 | 2019-02-27 | 2.859 | 470,025 | +14,619 | 0.01% | 1,343,869 |
| 2019-02-22 | 2019-02-20 | 2.859 | 455,406 | -14,619 | 0.01% | 1,302,071 |
| 2019-02-20 | 2019-02-18 | 2.873 | 470,025 | -14,620 | 0.01% | 1,350,299 |
| 2019-02-19 | 2019-02-15 | 2.845 | 484,645 | +14,620 | 0.01% | 1,379,040 |
| 2019-02-18 | 2019-02-14 | 2.887 | 470,025 | -29,240 | 0.01% | 1,356,729 |
| 2019-02-14 | 2019-02-12 | 2.845 | 499,265 | +14,620 | 0.01% | 1,420,640 |
| 2018-12-13 | 2018-12-11 | 2.531 | 484,645 | -7,310 | 0.01% | 1,226,550 |
| 2018-10-22 | 2018-10-18 | 2.435 | 491,955 | -14,620 | 0.01% | 1,197,940 |
| 2018-10-15 | 2018-10-11 | 2.449 | 506,575 | -83,332 | 0.01% | 1,240,471 |
| 2018-09-18 | 2018-09-14 | 2.503 | 589,907 | -3,655 | 0.01% | 1,476,809 |
| 2018-09-12 | 2018-09-10 | 2.353 | 593,562 | -8,772 | 0.01% | 1,396,639 |
| 2018-08-20 | 2018-08-16 | 2.695 | 602,334 | +29,239 | 0.01% | 1,623,279 |
| 2018-08-08 | 2018-08-06 | 2.777 | 573,095 | -14,619 | 0.01% | 1,591,521 |
| 2018-07-25 | 2018-07-23 | 2.777 | 587,714 | -8,772 | 0.01% | 1,632,119 |
| 2018-07-23 | 2018-07-19 | 2.763 | 596,486 | -731 | 0.01% | 1,648,319 |
| 2018-07-20 | 2018-07-18 | 2.777 | 597,217 | +731 | 0.01% | 1,658,509 |
| 2018-06-29 | 2018-06-27 | 2.791 | 596,486 | +29,239 | 0.01% | 1,664,639 |
| 2018-06-21 | 2018-06-19 | 2.791 | 567,247 | -29,239 | 0.01% | 1,583,041 |
| 2018-06-19 | 2018-06-14 | 2.900 | 596,486 | -7,310 | 0.01% | 1,729,919 |
| 2018-06-07 | 2018-06-05 | 3.224 | 603,796 | +22,282 | 0.01% | 1,946,864 |
| 2018-05-29 | 2018-05-25 | 3.224 | 581,514 | +14,080 | 0.01% | 1,875,018 |
| 2018-05-24 | 2018-05-21 | 3.153 | 567,434 | -28,161 | 0.01% | 1,789,319 |
| 2018-05-17 | 2018-05-15 | 3.139 | 595,595 | -7,040 | 0.01% | 1,869,661 |
| 2018-05-03 | 2018-04-30 | 3.054 | 602,635 | -70,401 | 0.01% | 1,840,400 |
| 2018-04-27 | 2018-04-25 | 3.011 | 673,036 | +35,200 | 0.01% | 2,026,720 |
| 2018-04-16 | 2018-04-12 | 3.011 | 637,836 | -21,120 | 0.01% | 1,920,721 |
| 2018-04-03 | 2018-03-28 | 2.912 | 658,956 | -14,080 | 0.01% | 1,918,800 |
| 2018-03-21 | 2018-03-19 | 2.940 | 673,036 | +21,120 | 0.01% | 1,978,920 |
| 2018-03-14 | 2018-03-12 | 3.011 | 651,916 | +7,040 | 0.01% | 1,963,121 |
| 2018-02-07 | 2018-02-05 | 3.082 | 644,876 | -7,040 | 0.01% | 1,987,721 |
| 2018-01-31 | 2018-01-29 | 3.182 | 651,916 | -35,200 | 0.01% | 2,074,241 |
| 2018-01-25 | 2018-01-23 | 3.097 | 687,116 | +14,080 | 0.01% | 2,127,679 |
| 2018-01-23 | 2018-01-19 | 3.068 | 673,036 | -7,040 | 0.01% | 2,064,960 |
| 2018-01-22 | 2018-01-18 | 3.054 | 680,076 | +21,120 | 0.01% | 2,076,899 |
| 2018-01-19 | 2018-01-17 | 3.040 | 658,956 | +21,120 | 0.01% | 2,003,040 |
| 2018-01-04 | 2018-01-02 | 3.054 | 637,836 | -7,040 | 0.01% | 1,947,902 |
| 2018-01-02 | 2017-12-28 | 2.997 | 644,876 | +7,040 | 0.01% | 1,932,761 |
| 2017-12-21 | 2017-12-19 | 2.954 | 637,836 | -14,080 | 0.01% | 1,884,481 |
| 2017-12-08 | 2017-12-06 | 2.926 | 651,916 | +28,161 | 0.01% | 1,907,561 |
| 2017-11-06 | 2017-11-02 | 3.253 | 623,755 | +8,448 | 0.01% | 2,028,939 |
| 2017-11-01 | 2017-10-30 | 3.239 | 615,307 | +7,040 | 0.01% | 1,992,720 |
| 2017-10-23 | 2017-10-19 | 3.168 | 608,267 | -12,672 | 0.01% | 1,926,720 |
| 2017-09-19 | 2017-09-15 | 3.111 | 620,939 | -28,161 | 0.01% | 1,931,579 |
| 2017-09-12 | 2017-09-08 | 3.139 | 649,100 | +12,673 | 0.01% | 2,037,621 |
| 2017-09-06 | 2017-09-04 | 3.168 | 636,427 | -3,521 | 0.01% | 2,015,918 |
| 2017-09-05 | 2017-09-01 | 3.082 | 639,948 | -21,120 | 0.01% | 1,972,531 |
| 2017-09-04 | 2017-08-31 | 3.068 | 661,068 | -8,448 | 0.01% | 2,028,240 |
| 2017-09-01 | 2017-08-30 | 3.040 | 669,516 | -19,712 | 0.01% | 2,035,140 |
| 2017-08-31 | 2017-08-29 | 2.997 | 689,228 | -78,850 | 0.01% | 2,065,689 |
| 2017-08-28 | 2017-08-24 | 2.940 | 768,078 | -7,040 | 0.01% | 2,258,370 |
| 2017-08-24 | 2017-08-21 | 2.940 | 775,118 | -19,712 | 0.01% | 2,279,070 |
| 2017-08-14 | 2017-08-10 | 2.940 | 794,830 | +47,873 | 0.01% | 2,337,029 |
| 2017-08-11 | 2017-08-09 | 2.969 | 746,957 | -19,713 | 0.01% | 2,217,489 |
| 2017-08-10 | 2017-08-08 | 2.926 | 766,670 | +19,713 | 0.01% | 2,243,341 |
| 2017-08-09 | 2017-08-07 | 2.954 | 746,957 | +19,712 | 0.01% | 2,206,879 |
| 2017-08-08 | 2017-08-04 | 2.969 | 727,245 | -35,201 | 0.01% | 2,158,970 |
| 2017-08-04 | 2017-08-02 | 2.969 | 762,446 | -28,160 | 0.01% | 2,263,471 |
| 2017-08-03 | 2017-08-01 | 3.011 | 790,606 | +5,632 | 0.01% | 2,380,759 |
| 2017-08-02 | 2017-07-31 | 3.040 | 784,974 | +39,425 | 0.01% | 2,386,100 |
| 2017-08-01 | 2017-07-28 | 3.168 | 745,549 | +19,712 | 0.01% | 2,361,569 |
| 2017-07-26 | 2017-07-24 | 3.239 | 725,837 | -7,040 | 0.01% | 2,350,680 |
| 2017-07-25 | 2017-07-21 | 3.239 | 732,877 | -28,161 | 0.01% | 2,373,479 |
| 2017-07-24 | 2017-07-20 | 3.224 | 761,038 | +1,408 | 0.01% | 2,453,871 |
| 2017-07-21 | 2017-07-19 | 3.153 | 759,630 | +7,744 | 0.01% | 2,395,381 |
| 2017-07-20 | 2017-07-18 | 3.111 | 751,886 | +19,713 | 0.01% | 2,338,921 |
| 2017-07-18 | 2017-07-14 | 3.139 | 732,173 | +7,040 | 0.01% | 2,298,399 |
| 2017-07-17 | 2017-07-13 | 3.139 | 725,133 | -19,712 | 0.01% | 2,276,300 |
| 2017-07-10 | 2017-07-06 | 3.097 | 744,845 | -19,713 | 0.01% | 2,306,439 |
| 2017-07-06 | 2017-07-04 | 3.097 | 764,558 | +19,713 | 0.01% | 2,367,481 |
| 2017-06-29 | 2017-06-27 | 3.153 | 744,845 | +19,712 | 0.01% | 2,348,759 |
| 2017-06-28 | 2017-06-26 | 3.168 | 725,133 | -19,712 | 0.01% | 2,296,900 |
| 2017-06-26 | 2017-06-22 | 3.139 | 744,845 | -19,713 | 0.01% | 2,338,179 |
| 2017-06-13 | 2017-06-09 | 3.210 | 764,558 | +19,713 | 0.01% | 2,454,361 |
| 2017-06-05 | 2017-06-01 | 3.196 | 744,845 | +5,632 | 0.01% | 2,380,499 |
| 2017-06-02 | 2017-05-31 | 3.365 | 739,213 | -7,040 | 0.01% | 2,487,735 |
| 2017-06-01 | 2017-05-29 | 3.365 | 746,253 | +37,888 | 0.01% | 2,511,428 |
| 2017-05-29 | 2017-05-25 | 3.336 | 708,365 | -12,355 | 0.01% | 2,363,280 |
| 2017-05-26 | 2017-05-24 | 3.336 | 720,720 | +19,219 | 0.01% | 2,404,499 |
| 2017-05-19 | 2017-05-17 | 3.438 | 701,501 | +13,728 | 0.01% | 2,411,920 |
| 2017-05-12 | 2017-05-10 | 3.438 | 687,773 | -30,888 | 0.01% | 2,364,720 |
| 2017-05-11 | 2017-05-09 | 3.424 | 718,661 | -35,006 | 0.01% | 2,460,450 |
| 2017-05-10 | 2017-05-08 | 3.336 | 753,667 | +19,219 | 0.01% | 2,514,419 |
| 2017-05-08 | 2017-05-04 | 3.395 | 734,448 | +27,456 | 0.01% | 2,493,099 |
| 2017-05-05 | 2017-05-02 | 3.409 | 706,992 | +19,219 | 0.01% | 2,410,199 |
| 2017-04-28 | 2017-04-26 | 3.453 | 687,773 | -52,166 | 0.01% | 2,374,740 |
| 2017-04-27 | 2017-04-25 | 3.409 | 739,939 | -13,728 | 0.01% | 2,522,519 |
| 2017-04-26 | 2017-04-24 | 3.351 | 753,667 | -19,220 | 0.01% | 2,525,399 |
| 2017-04-21 | 2017-04-19 | 3.395 | 772,887 | +46,676 | 0.01% | 2,623,581 |
| 2017-04-20 | 2017-04-18 | 3.438 | 726,211 | +31,574 | 0.01% | 2,496,879 |
| 2017-04-19 | 2017-04-13 | 3.540 | 694,637 | -2,059 | 0.01% | 2,459,160 |
| 2017-04-18 | 2017-04-12 | 3.555 | 696,696 | -17,160 | 0.01% | 2,476,599 |
| 2017-04-13 | 2017-04-11 | 3.526 | 713,856 | +15,787 | 0.01% | 2,516,799 |
| 2017-04-12 | 2017-04-10 | 3.555 | 698,069 | -19,219 | 0.01% | 2,481,480 |
| 2017-04-11 | 2017-04-07 | 3.526 | 717,288 | +27,456 | 0.01% | 2,528,899 |
| 2017-04-10 | 2017-04-06 | 3.511 | 689,832 | +6,864 | 0.01% | 2,422,049 |
| 2017-04-07 | 2017-04-05 | 3.540 | 682,968 | +17,160 | 0.01% | 2,417,849 |
| 2017-04-06 | 2017-04-03 | 3.526 | 665,808 | -6,864 | 0.01% | 2,347,399 |
| 2017-04-05 | 2017-03-31 | 3.497 | 672,672 | +6,864 | 0.01% | 2,351,999 |
| 2017-04-03 | 2017-03-30 | 3.526 | 665,808 | +19,219 | 0.01% | 2,347,399 |
| 2017-03-31 | 2017-03-29 | 3.569 | 646,589 | -19,219 | 0.01% | 2,307,900 |
| 2017-03-30 | 2017-03-28 | 3.540 | 665,808 | +12,355 | 0.01% | 2,357,099 |
| 2017-03-29 | 2017-03-27 | 3.555 | 653,453 | -27,456 | 0.01% | 2,322,880 |
| 2017-03-28 | 2017-03-24 | 3.642 | 680,909 | -6,864 | 0.01% | 2,480,000 |
| 2017-03-27 | 2017-03-23 | 3.657 | 687,773 | -9,610 | 0.01% | 2,515,020 |
| 2017-03-24 | 2017-03-22 | 3.569 | 697,383 | +13,728 | 0.01% | 2,489,201 |
| 2017-03-23 | 2017-03-21 | 3.642 | 683,655 | -13,728 | 0.01% | 2,490,001 |
| 2017-03-22 | 2017-03-20 | 3.540 | 697,383 | -12,355 | 0.01% | 2,468,881 |
| 2017-03-20 | 2017-03-16 | 3.497 | 709,738 | +32,947 | 0.01% | 2,481,601 |
| 2017-03-15 | 2017-03-13 | 3.482 | 676,791 | -34,320 | 0.01% | 2,356,541 |
| 2017-03-14 | 2017-03-10 | 3.424 | 711,111 | +20,592 | 0.01% | 2,434,601 |
| 2017-03-13 | 2017-03-09 | 3.424 | 690,519 | +20,592 | 0.01% | 2,364,101 |
| 2017-03-02 | 2017-02-28 | 3.438 | 669,927 | -6,864 | 0.01% | 2,303,361 |
| 2017-03-01 | 2017-02-27 | 3.453 | 676,791 | +9,610 | 0.01% | 2,336,821 |
| 2017-02-23 | 2017-02-21 | 3.453 | 667,181 | -10,296 | 0.01% | 2,303,640 |
| 2017-02-22 | 2017-02-20 | 3.526 | 677,477 | -13,728 | 0.01% | 2,388,540 |
| 2017-02-21 | 2017-02-17 | 3.482 | 691,205 | +6,864 | 0.01% | 2,406,730 |
| 2017-02-20 | 2017-02-16 | 3.526 | 684,341 | +58,344 | 0.01% | 2,412,740 |
| 2017-02-17 | 2017-02-15 | 3.555 | 625,997 | -17,846 | 0.01% | 2,225,280 |
| 2017-02-13 | 2017-02-09 | 3.278 | 643,843 | +3,432 | 0.01% | 2,110,499 |
| 2017-01-16 | 2017-01-12 | 3.220 | 640,411 | -6,864 | 0.01% | 2,061,929 |
| 2017-01-09 | 2017-01-05 | 3.132 | 647,275 | -6,864 | 0.01% | 2,027,449 |
| 2016-12-28 | 2016-12-22 | 3.074 | 654,139 | +6,864 | 0.01% | 2,010,829 |
| 2016-12-12 | 2016-12-08 | 3.351 | 647,275 | -6,864 | 0.01% | 2,168,899 |
| 2016-10-27 | 2016-10-25 | 3.351 | 654,139 | -6,864 | 0.01% | 2,191,899 |
| 2016-10-26 | 2016-10-24 | 3.351 | 661,003 | +10,982 | 0.01% | 2,214,899 |
| 2016-10-05 | 2016-10-03 | 3.380 | 650,021 | +6,864 | 0.01% | 2,197,040 |
| 2016-09-20 | 2016-09-15 | 3.424 | 643,157 | -27,456 | 0.01% | 2,201,950 |
| 2016-09-05 | 2016-09-01 | 3.293 | 670,613 | -13,728 | 0.01% | 2,208,020 |
| 2016-09-02 | 2016-08-31 | 3.278 | 684,341 | -1,372,800 | 0.01% | 2,243,250 |
| 2016-09-01 | 2016-08-30 | 3.307 | 2,057,141 | +1,372,800 | 0.03% | 6,803,189 |
| 2016-08-26 | 2016-08-24 | 3.438 | 684,341 | -137,280 | 0.01% | 2,352,920 |
| 2016-08-25 | 2016-08-23 | 3.395 | 821,621 | -274,560 | 0.01% | 2,789,010 |
| 2016-08-24 | 2016-08-22 | 3.424 | 1,096,181 | +411,840 | 0.01% | 3,752,950 |
| 2016-08-22 | 2016-08-18 | 3.540 | 684,341 | -205,920 | 0.01% | 2,422,710 |
| 2016-08-19 | 2016-08-17 | 3.540 | 890,261 | -68,640 | 0.01% | 3,151,710 |
| 2016-08-18 | 2016-08-16 | 3.598 | 958,901 | -75,504 | 0.01% | 3,450,590 |
| 2016-08-17 | 2016-08-15 | 3.555 | 1,034,405 | +205,920 | 0.01% | 3,677,080 |
| 2016-08-16 | 2016-08-12 | 3.584 | 828,485 | -137,280 | 0.01% | 2,969,220 |
| 2016-08-15 | 2016-08-11 | 3.453 | 965,765 | +130,416 | 0.01% | 3,334,590 |
| 2016-08-12 | 2016-08-10 | 3.409 | 835,349 | +137,280 | 0.01% | 2,847,780 |
| 2016-08-09 | 2016-08-05 | 3.336 | 698,069 | -144,144 | 0.01% | 2,328,930 |
| 2016-08-08 | 2016-08-04 | 3.263 | 842,213 | -343,200 | 0.01% | 2,748,480 |
| 2016-08-05 | 2016-08-03 | 3.234 | 1,185,413 | +343,200 | 0.02% | 3,833,940 |
| 2016-08-04 | 2016-08-01 | 3.322 | 842,213 | +137,280 | 0.01% | 2,797,560 |
| 2016-08-01 | 2016-07-28 | 3.365 | 704,933 | -1,029,600 | 0.01% | 2,372,370 |
| 2016-07-29 | 2016-07-27 | 3.380 | 1,734,533 | -343,200 | 0.02% | 5,862,639 |
| 2016-07-28 | 2016-07-26 | 3.307 | 2,077,733 | -343,200 | 0.03% | 6,871,289 |
| 2016-07-26 | 2016-07-22 | 3.293 | 2,420,933 | +1,036,464 | 0.03% | 7,971,018 |
| 2016-07-25 | 2016-07-21 | 3.482 | 1,384,469 | -1,029,600 | 0.02% | 4,820,629 |
| 2016-07-21 | 2016-07-19 | 3.234 | 2,414,069 | -13,728 | 0.03% | 7,807,738 |
| 2016-07-19 | 2016-07-15 | 3.263 | 2,427,797 | -686,401 | 0.03% | 7,922,878 |
| 2016-07-18 | 2016-07-14 | 3.176 | 3,114,198 | -6,864 | 0.04% | 9,890,661 |
| 2016-07-15 | 2016-07-13 | 3.161 | 3,121,062 | -322,608 | 0.04% | 9,866,991 |
| 2016-07-14 | 2016-07-12 | 3.161 | 3,443,670 | +343,200 | 0.04% | 10,886,891 |
| 2016-07-13 | 2016-07-11 | 3.132 | 3,100,470 | -686,400 | 0.04% | 9,711,551 |
| 2016-07-08 | 2016-07-06 | 3.045 | 3,786,870 | -6,864 | 0.05% | 11,530,530 |
| 2016-07-07 | 2016-07-05 | 3.103 | 3,793,734 | +686,400 | 0.05% | 11,772,510 |
| 2016-07-05 | 2016-06-30 | 3.132 | 3,107,334 | -137,280 | 0.04% | 9,733,051 |
| 2016-07-04 | 2016-06-29 | 3.030 | 3,244,614 | +823,681 | 0.04% | 9,832,161 |
| 2016-06-28 | 2016-06-24 | 3.016 | 2,420,933 | -6,864 | 0.03% | 7,300,889 |
| 2016-06-14 | 2016-06-10 | 3.263 | 2,427,797 | +1,372,800 | 0.03% | 7,922,878 |
| 2016-06-13 | 2016-06-08 | 3.482 | 1,054,997 | -686,400 | 0.01% | 3,673,430 |
| 2016-06-10 | 2016-06-07 | 3.395 | 1,741,397 | -32,947 | 0.02% | 5,911,209 |
| 2016-06-08 | 2016-06-06 | 3.336 | 1,774,344 | +190,819 | 0.02% | 5,919,648 |
| 2016-06-07 | 2016-06-03 | 3.351 | 1,583,525 | -34,320 | 0.02% | 5,306,099 |
| 2016-06-06 | 2016-06-02 | 3.336 | 1,617,845 | -480,480 | 0.02% | 5,397,529 |
| 2016-06-03 | 2016-06-01 | 3.278 | 2,098,325 | +343,200 | 0.03% | 6,878,249 |
| 2016-06-02 | 2016-05-31 | 3.512 | 1,755,125 | +823,680 | 0.02% | 6,164,603 |
| 2016-06-01 | 2016-05-30 | 3.497 | 931,445 | +19,655 | 0.01% | 3,257,693 |
| 2016-05-31 | 2016-05-27 | 3.468 | 911,790 | -13,438 | 0.01% | 3,161,810 |
| 2016-05-30 | 2016-05-26 | 3.542 | 925,228 | +13,438 | 0.01% | 3,277,259 |
| 2016-05-12 | 2016-05-10 | 3.617 | 911,790 | -268,766 | 0.01% | 3,297,510 |
| 2016-05-06 | 2016-05-04 | 3.676 | 1,180,556 | -201,575 | 0.02% | 4,339,789 |
| 2016-05-05 | 2016-05-03 | 3.691 | 1,382,131 | -335,958 | 0.02% | 5,101,359 |
| 2016-05-03 | 2016-04-28 | 3.661 | 1,718,089 | +335,958 | 0.02% | 6,290,219 |
| 2016-04-29 | 2016-04-27 | 3.721 | 1,382,131 | +335,958 | 0.02% | 5,142,499 |
| 2016-04-28 | 2016-04-26 | 3.780 | 1,046,173 | -201,575 | 0.01% | 3,954,779 |
| 2016-04-26 | 2016-04-22 | 3.899 | 1,247,748 | +201,575 | 0.02% | 4,865,340 |
| 2016-04-22 | 2016-04-20 | 4.003 | 1,046,173 | +13,438 | 0.01% | 4,188,329 |
| 2016-04-21 | 2016-04-19 | 4.063 | 1,032,735 | -873,491 | 0.01% | 4,196,011 |
| 2016-04-20 | 2016-04-18 | 3.810 | 1,906,226 | -134,383 | 0.03% | 7,262,721 |
| 2016-04-18 | 2016-04-14 | 3.855 | 2,040,609 | +671,916 | 0.03% | 7,865,831 |
| 2016-04-15 | 2016-04-13 | 3.899 | 1,368,693 | +335,958 | 0.02% | 5,336,941 |
| 2016-04-14 | 2016-04-12 | 3.840 | 1,032,735 | -184,105 | 0.01% | 3,965,461 |
| 2016-04-13 | 2016-04-11 | 3.780 | 1,216,840 | +116,914 | 0.02% | 4,599,941 |
| 2016-04-12 | 2016-04-08 | 3.750 | 1,099,926 | -268,767 | 0.01% | 4,125,238 |
| 2016-04-11 | 2016-04-07 | 3.691 | 1,368,693 | +201,575 | 0.02% | 5,051,761 |
| 2016-04-08 | 2016-04-06 | 3.750 | 1,167,118 | -201,575 | 0.02% | 4,377,240 |
| 2016-04-07 | 2016-04-05 | 3.691 | 1,368,693 | +470,341 | 0.02% | 5,051,761 |
| 2016-04-06 | 2016-04-01 | 3.870 | 898,352 | +201,575 | 0.01% | 3,476,201 |
| 2016-04-05 | 2016-03-31 | 3.914 | 696,777 | -6,719 | 0.01% | 2,727,310 |
| 2016-04-01 | 2016-03-30 | 3.780 | 703,496 | -678,635 | 0.01% | 2,659,380 |
| 2016-03-30 | 2016-03-24 | 3.691 | 1,382,131 | -671,916 | 0.02% | 5,101,359 |
| 2016-03-29 | 2016-03-23 | 3.691 | 2,054,047 | +671,916 | 0.03% | 7,581,359 |
| 2016-03-22 | 2016-03-18 | 3.736 | 1,382,131 | -1,343,832 | 0.02% | 5,163,069 |
| 2016-03-21 | 2016-03-17 | 3.542 | 2,725,963 | +335,958 | 0.04% | 9,655,660 |
| 2016-03-18 | 2016-03-16 | 3.483 | 2,390,005 | -134,383 | 0.03% | 8,323,379 |
| 2016-03-17 | 2016-03-15 | 3.557 | 2,524,388 | -201,575 | 0.03% | 8,979,229 |
| 2016-03-16 | 2016-03-14 | 3.483 | 2,725,963 | +335,958 | 0.04% | 9,493,380 |
| 2016-03-10 | 2016-03-08 | 3.483 | 2,390,005 | +470,341 | 0.03% | 8,323,379 |
| 2016-03-08 | 2016-03-04 | 3.557 | 1,919,664 | +201,575 | 0.03% | 6,828,230 |
| 2016-03-07 | 2016-03-03 | 3.453 | 1,718,089 | +335,958 | 0.02% | 5,932,239 |
| 2016-03-04 | 2016-03-02 | 3.483 | 1,382,131 | +671,916 | 0.02% | 4,813,379 |
| 2016-02-29 | 2016-02-25 | 3.319 | 710,215 | -6,719 | 0.01% | 2,357,109 |
| 2016-02-26 | 2016-02-24 | 3.364 | 716,934 | +6,719 | 0.01% | 2,411,419 |
| 2016-02-22 | 2016-02-18 | 3.438 | 710,215 | -6,719 | 0.01% | 2,441,669 |
| 2016-02-18 | 2016-02-16 | 3.230 | 716,934 | -13,439 | 0.01% | 2,315,389 |
| 2016-02-12 | 2016-02-05 | 3.230 | 730,373 | +6,719 | 0.01% | 2,358,791 |
| 2016-02-05 | 2016-02-03 | 3.289 | 723,654 | +13,439 | 0.01% | 2,380,172 |
| 2016-02-04 | 2016-02-02 | 3.497 | 710,215 | -6,719 | 0.01% | 2,483,949 |
| 2016-02-02 | 2016-01-29 | 3.393 | 716,934 | -6,720 | 0.01% | 2,432,759 |
| 2016-02-01 | 2016-01-28 | 3.274 | 723,654 | -20,157 | 0.01% | 2,369,402 |
| 2016-01-29 | 2016-01-27 | 3.259 | 743,811 | +13,438 | 0.01% | 2,424,330 |
| 2016-01-27 | 2016-01-25 | 3.512 | 730,373 | +6,719 | 0.01% | 2,565,321 |
| 2016-01-25 | 2016-01-21 | 3.453 | 723,654 | -6,719 | 0.01% | 2,498,642 |
| 2016-01-21 | 2016-01-19 | 3.765 | 730,373 | -6,719 | 0.01% | 2,750,111 |
| 2016-01-07 | 2016-01-05 | 4.063 | 737,092 | +6,719 | 0.01% | 2,994,811 |
| 2016-01-05 | 2015-12-31 | 4.316 | 730,373 | -6,719 | 0.01% | 3,152,301 |
| 2015-12-30 | 2015-12-28 | 4.152 | 737,092 | -6,719 | 0.01% | 3,060,631 |
| 2015-12-28 | 2015-12-22 | 4.227 | 743,811 | -6,719 | 0.01% | 3,143,880 |
| 2015-12-18 | 2015-12-16 | 4.137 | 750,530 | -6,719 | 0.01% | 3,105,259 |
| 2015-12-17 | 2015-12-15 | 3.989 | 757,249 | +6,719 | 0.01% | 3,020,359 |
| 2015-12-16 | 2015-12-14 | 3.974 | 750,530 | -10,079 | 0.01% | 2,982,389 |
| 2015-12-15 | 2015-12-11 | 3.914 | 760,609 | -6,719 | 0.01% | 2,977,160 |
| 2015-12-14 | 2015-12-10 | 4.033 | 767,328 | +14,110 | 0.01% | 3,094,820 |
| 2015-12-08 | 2015-12-04 | 4.256 | 753,218 | +26,877 | 0.01% | 3,206,061 |
| 2015-12-07 | 2015-12-03 | 4.435 | 726,341 | -3,360 | 0.01% | 3,221,379 |
| 2015-12-04 | 2015-12-02 | 4.376 | 729,701 | +4,032 | 0.01% | 3,192,841 |
| 2015-12-03 | 2015-12-01 | 4.450 | 725,669 | +10,078 | 0.01% | 3,229,199 |
| 2015-12-02 | 2015-11-30 | 4.465 | 715,591 | +72,567 | 0.01% | 3,195,002 |
| 2015-12-01 | 2015-11-27 | 4.584 | 643,024 | +14,783 | 0.01% | 2,947,562 |
| 2015-11-24 | 2015-11-20 | 4.748 | 628,241 | +13,438 | 0.01% | 2,982,648 |
| 2015-11-23 | 2015-11-19 | 4.718 | 614,803 | -13,438 | 0.01% | 2,900,549 |
| 2015-11-19 | 2015-11-17 | 4.763 | 628,241 | +13,438 | 0.01% | 2,991,998 |
| 2015-11-18 | 2015-11-16 | 4.703 | 614,803 | +6,719 | 0.01% | 2,891,399 |
| 2015-11-04 | 2015-11-02 | 4.673 | 608,084 | +6,719 | 0.01% | 2,841,700 |
| 2015-11-03 | 2015-10-30 | 4.792 | 601,365 | +6,719 | 0.01% | 2,881,901 |
| 2015-10-28 | 2015-10-26 | 5.060 | 594,646 | +13,439 | 0.01% | 3,009,002 |
| 2015-10-27 | 2015-10-23 | 5.135 | 581,207 | +14,782 | 0.01% | 2,984,248 |
| 2015-10-26 | 2015-10-22 | 5.194 | 566,425 | +1,344 | 0.01% | 2,942,069 |
| 2015-10-23 | 2015-10-20 | 5.283 | 565,081 | +13,438 | 0.01% | 2,985,548 |
| 2015-10-22 | 2015-10-19 | 5.432 | 551,643 | +4,703 | 0.01% | 2,996,650 |
| 2015-10-19 | 2015-10-15 | 5.283 | 546,940 | -5,375 | 0.01% | 2,889,702 |
| 2015-10-16 | 2015-10-14 | 5.075 | 552,315 | +6,719 | 0.01% | 2,803,020 |
| 2015-10-15 | 2015-10-13 | 5.090 | 545,596 | +6,719 | 0.01% | 2,777,041 |
| 2015-10-14 | 2015-10-12 | 5.105 | 538,877 | +4,032 | 0.01% | 2,750,862 |
| 2015-10-12 | 2015-10-08 | 5.060 | 534,845 | -6,719 | 0.01% | 2,706,399 |
| 2015-10-09 | 2015-10-07 | 5.016 | 541,564 | -13,439 | 0.01% | 2,716,219 |
| 2015-10-08 | 2015-10-06 | 4.867 | 555,003 | +5,376 | 0.01% | 2,701,022 |
| 2015-10-06 | 2015-10-02 | 4.882 | 549,627 | -6,719 | 0.01% | 2,683,039 |
| 2015-09-30 | 2015-09-25 | 4.763 | 556,346 | +5,375 | 0.01% | 2,649,598 |
| 2015-09-29 | 2015-09-24 | 4.807 | 550,971 | +13,438 | 0.01% | 2,648,599 |
| 2015-09-25 | 2015-09-23 | 4.777 | 537,533 | +12,095 | 0.01% | 2,568,001 |
| 2015-09-24 | 2015-09-22 | 4.926 | 525,438 | +3,359 | 0.01% | 2,588,419 |
| 2015-09-23 | 2015-09-21 | 5.105 | 522,079 | -20,157 | 0.01% | 2,665,111 |
| 2015-09-22 | 2015-09-18 | 5.016 | 542,236 | -70,551 | 0.01% | 2,719,589 |
| 2015-09-10 | 2015-09-08 | 4.435 | 612,787 | +6,719 | 0.01% | 2,717,758 |
| 2015-09-08 | 2015-09-04 | 4.316 | 606,068 | -13,439 | 0.01% | 2,615,799 |
| 2015-09-07 | 2015-09-02 | 4.316 | 619,507 | +33,596 | 0.01% | 2,673,802 |
| 2015-09-01 | 2015-08-28 | 4.673 | 585,911 | -3,359 | 0.01% | 2,738,081 |
| 2015-08-27 | 2015-08-25 | 4.420 | 589,270 | +67,191 | 0.01% | 2,604,689 |
| 2015-08-26 | 2015-08-24 | 4.495 | 522,079 | +6,719 | 0.01% | 2,346,541 |
| 2015-08-25 | 2015-08-21 | 4.748 | 515,360 | +3,360 | 0.01% | 2,446,732 |
| 2015-08-24 | 2015-08-20 | 4.703 | 512,000 | +17,470 | 0.01% | 2,407,920 |
| 2015-08-18 | 2015-08-14 | 5.536 | 494,530 | -6,047 | 0.01% | 2,737,919 |
| 2015-08-13 | 2015-08-11 | 5.373 | 500,577 | -8,735 | 0.01% | 2,689,448 |
| 2015-08-12 | 2015-08-10 | 5.551 | 509,312 | +2,015 | 0.01% | 2,827,338 |
| 2015-08-10 | 2015-08-06 | 5.402 | 507,297 | -3,359 | 0.01% | 2,740,652 |
| 2015-08-07 | 2015-08-05 | 5.135 | 510,656 | +6,719 | 0.01% | 2,621,999 |
| 2015-07-29 | 2015-07-27 | 5.030 | 503,937 | +3,360 | 0.01% | 2,535,000 |
| 2015-07-28 | 2015-07-24 | 5.388 | 500,577 | +6,719 | 0.01% | 2,696,898 |
| 2015-07-24 | 2015-07-22 | 5.507 | 493,858 | -6,719 | 0.01% | 2,719,499 |
| 2015-07-23 | 2015-07-21 | 5.626 | 500,577 | -10,751 | 0.01% | 2,816,098 |
| 2015-07-17 | 2015-07-15 | 5.209 | 511,328 | +12,094 | 0.01% | 2,663,500 |
| 2015-07-16 | 2015-07-14 | 5.388 | 499,234 | +6,720 | 0.01% | 2,689,662 |
| 2015-07-14 | 2015-07-10 | 5.551 | 492,514 | +3,359 | 0.01% | 2,734,088 |
| 2015-07-13 | 2015-07-09 | 5.164 | 489,155 | -200,231 | 0.01% | 2,526,161 |
| 2015-07-10 | 2015-07-08 | 4.614 | 689,386 | +204,935 | 0.01% | 3,180,601 |
| 2015-07-09 | 2015-07-07 | 4.956 | 484,451 | -3,360 | 0.01% | 2,400,928 |
| 2015-07-08 | 2015-07-06 | 5.328 | 487,811 | -335,958 | 0.01% | 2,599,080 |
| 2015-07-07 | 2015-07-03 | 5.700 | 823,769 | -323,192 | 0.01% | 4,695,580 |
| 2015-07-06 | 2015-07-02 | 5.760 | 1,146,961 | +352,756 | 0.02% | 6,606,092 |
| 2015-07-03 | 2015-06-30 | 6.042 | 794,205 | +337,302 | 0.01% | 4,798,922 |
| 2015-07-02 | 2015-06-29 | 5.953 | 456,903 | -41,659 | 0.01% | 2,720,001 |
| 2015-06-30 | 2015-06-26 | 6.102 | 498,562 | +10,079 | 0.01% | 3,042,202 |
| 2015-06-29 | 2015-06-25 | 6.385 | 488,483 | +77,270 | 0.01% | 3,118,831 |
| 2015-06-26 | 2015-06-24 | 6.548 | 411,213 | -13,438 | 0.01% | 2,692,803 |
| 2015-06-25 | 2015-06-23 | 6.340 | 424,651 | -13,438 | 0.01% | 2,692,321 |
| 2015-06-24 | 2015-06-22 | 6.400 | 438,089 | +13,438 | 0.01% | 2,803,599 |
| 2015-06-23 | 2015-06-19 | 6.251 | 424,651 | +13,438 | 0.01% | 2,654,401 |
| 2015-06-19 | 2015-06-17 | 6.519 | 411,213 | +33,596 | 0.01% | 2,680,563 |
| 2015-06-18 | 2015-06-16 | 6.300 | 377,617 | +30,236 | 0.01% | 2,379,044 |
| 2015-06-17 | 2015-06-15 | 6.628 | 347,381 | -6,453 | 0.00% | 2,302,378 |
| 2015-06-16 | 2015-06-12 | 7.000 | 353,834 | +6,714 | 0.00% | 2,476,897 |
| 2015-06-15 | 2015-06-11 | 6.732 | 347,120 | +33,570 | 0.00% | 2,336,838 |
| 2015-06-12 | 2015-06-10 | 7.000 | 313,550 | +40,956 | 0.00% | 2,194,902 |
| 2015-06-10 | 2015-06-08 | 7.819 | 272,594 | +6,715 | 0.00% | 2,131,504 |
| 2015-06-09 | 2015-06-05 | 8.087 | 265,879 | +2,014 | 0.00% | 2,150,277 |
| 2015-06-08 | 2015-06-04 | 7.656 | 263,865 | +3,357 | 0.00% | 2,020,019 |
| 2015-06-04 | 2015-06-02 | 7.596 | 260,508 | -6,714 | 0.00% | 1,978,799 |
| 2015-06-03 | 2015-06-01 | 7.596 | 267,222 | -42,299 | 0.00% | 2,029,798 |
| 2015-06-02 | 2015-05-29 | 7.209 | 309,521 | -161,139 | 0.00% | 2,231,238 |
| 2015-06-01 | 2015-05-28 | 6.911 | 470,660 | -6,714 | 0.01% | 3,252,638 |
| 2015-05-29 | 2015-05-27 | 7.119 | 477,374 | -13,429 | 0.01% | 3,398,577 |
| 2015-05-28 | 2015-05-26 | 7.238 | 490,803 | -24,170 | 0.01% | 3,552,663 |
| 2015-05-27 | 2015-05-22 | 6.643 | 514,973 | -6,715 | 0.01% | 3,420,817 |
| 2015-05-20 | 2015-05-18 | 6.717 | 521,688 | +6,715 | 0.01% | 3,504,273 |
| 2015-05-19 | 2015-05-15 | 6.538 | 514,973 | +6,714 | 0.01% | 3,367,127 |
| 2015-05-18 | 2015-05-14 | 6.538 | 508,259 | -23,500 | 0.01% | 3,323,228 |
| 2015-05-15 | 2015-05-13 | 6.315 | 531,759 | +10,743 | 0.01% | 3,358,081 |
| 2015-05-14 | 2015-05-12 | 6.404 | 521,016 | -3,357 | 0.01% | 3,336,799 |
| 2015-05-13 | 2015-05-11 | 6.241 | 524,373 | +16,785 | 0.01% | 3,272,388 |
| 2015-05-08 | 2015-05-06 | 5.913 | 507,588 | +26,857 | 0.01% | 3,001,320 |
| 2015-05-07 | 2015-05-05 | 6.166 | 480,731 | +40,284 | 0.01% | 2,964,237 |
| 2015-05-06 | 2015-05-04 | 6.404 | 440,447 | +10,072 | 0.01% | 2,820,802 |
| 2015-05-05 | 2015-04-30 | 6.494 | 430,375 | +26,856 | 0.01% | 2,794,757 |
| 2015-05-04 | 2015-04-29 | 6.628 | 403,519 | -6,714 | 0.01% | 2,674,450 |
| 2015-04-30 | 2015-04-28 | 6.702 | 410,233 | +161,139 | 0.01% | 2,749,499 |
| 2015-04-29 | 2015-04-27 | 6.777 | 249,094 | -1,343 | 0.00% | 1,688,049 |
| 2015-04-24 | 2015-04-22 | 6.732 | 250,437 | -57,070 | 0.00% | 1,685,961 |
| 2015-04-23 | 2015-04-21 | 6.330 | 307,507 | +33,571 | 0.00% | 1,946,500 |
| 2015-04-22 | 2015-04-20 | 6.315 | 273,936 | -6,043 | 0.00% | 1,729,918 |
| 2015-04-21 | 2015-04-17 | 6.687 | 279,979 | +46,999 | 0.00% | 1,872,330 |
| 2015-04-20 | 2015-04-16 | 6.702 | 232,980 | -6,714 | 0.00% | 1,561,499 |
| 2015-04-17 | 2015-04-15 | 6.136 | 239,694 | +42,299 | 0.00% | 1,470,838 |
| 2015-04-16 | 2015-04-14 | 6.404 | 197,395 | -6,714 | 0.00% | 1,264,198 |
| 2015-04-15 | 2015-04-13 | 6.926 | 204,109 | -3,357 | 0.00% | 1,413,597 |
| 2015-04-14 | 2015-04-10 | 6.911 | 207,466 | -10,743 | 0.00% | 1,433,757 |
| 2015-04-13 | 2015-04-09 | 6.568 | 218,209 | -11,414 | 0.00% | 1,433,249 |
| 2015-04-10 | 2015-04-08 | 6.196 | 229,623 | -62,441 | 0.00% | 1,422,719 |
| 2015-04-09 | 2015-04-02 | 5.511 | 292,064 | -498,189 | 0.00% | 1,609,497 |
| 2015-04-02 | 2015-03-31 | 4.975 | 790,253 | -13,428 | 0.01% | 3,931,182 |
| 2015-04-01 | 2015-03-30 | 4.975 | 803,681 | -30,213 | 0.01% | 3,997,981 |
| 2015-03-31 | 2015-03-27 | 4.841 | 833,894 | -53,713 | 0.01% | 4,036,498 |
| 2015-03-30 | 2015-03-26 | 4.811 | 887,607 | -67,142 | 0.01% | 4,270,058 |
| 2015-03-26 | 2015-03-24 | 4.706 | 954,749 | +6,714 | 0.01% | 4,493,521 |
| 2015-03-24 | 2015-03-20 | 4.751 | 948,035 | +67,142 | 0.01% | 4,504,282 |
| 2015-03-23 | 2015-03-19 | 4.781 | 880,893 | -6,714 | 0.01% | 4,211,518 |
| 2015-03-20 | 2015-03-18 | 4.811 | 887,607 | -13,429 | 0.01% | 4,270,058 |
| 2015-03-19 | 2015-03-17 | 4.841 | 901,036 | -8,057 | 0.01% | 4,361,501 |
| 2015-03-18 | 2015-03-16 | 4.736 | 909,093 | +6,714 | 0.01% | 4,305,722 |
| 2015-03-17 | 2015-03-13 | 4.736 | 902,379 | +60,428 | 0.01% | 4,273,922 |
| 2015-03-16 | 2015-03-12 | 4.796 | 841,951 | +6,714 | 0.01% | 4,037,878 |
| 2015-03-13 | 2015-03-11 | 4.632 | 835,237 | +48,341 | 0.01% | 3,868,839 |
| 2015-03-12 | 2015-03-10 | 4.677 | 786,896 | +8,729 | 0.01% | 3,680,082 |
| 2015-03-11 | 2015-03-09 | 4.781 | 778,167 | -6,714 | 0.01% | 3,720,389 |
| 2015-03-06 | 2015-03-04 | 4.870 | 784,881 | -2,015 | 0.01% | 3,822,628 |
| 2015-03-05 | 2015-03-03 | 4.796 | 786,896 | -86,612 | 0.01% | 3,773,842 |
| 2015-03-04 | 2015-03-02 | 4.632 | 873,508 | -67,141 | 0.01% | 4,046,111 |
| 2015-03-03 | 2015-02-27 | 4.662 | 940,649 | +6,714 | 0.01% | 4,385,130 |
| 2015-03-02 | 2015-02-26 | 4.617 | 933,935 | -33,571 | 0.01% | 4,312,100 |
| 2015-02-27 | 2015-02-25 | 4.572 | 967,506 | +72,513 | 0.01% | 4,423,872 |
| 2015-02-26 | 2015-02-24 | 4.632 | 894,993 | +3,357 | 0.01% | 4,145,630 |
| 2015-02-24 | 2015-02-18 | 4.662 | 891,636 | +6,714 | 0.01% | 4,156,640 |
| 2015-02-23 | 2015-02-16 | 4.617 | 884,922 | +120,854 | 0.01% | 4,085,801 |
| 2015-02-16 | 2015-02-12 | 4.721 | 764,068 | -6,714 | 0.01% | 3,607,462 |
| 2015-02-11 | 2015-02-09 | 4.677 | 770,782 | +6,714 | 0.01% | 3,604,722 |
| 2015-02-09 | 2015-02-05 | 4.647 | 764,068 | +14,772 | 0.01% | 3,550,562 |
| 2015-02-05 | 2015-02-03 | 4.766 | 749,296 | +20,142 | 0.01% | 3,571,198 |
| 2015-02-03 | 2015-01-30 | 4.900 | 729,154 | +3,357 | 0.01% | 3,572,940 |
| 2015-02-02 | 2015-01-29 | 4.900 | 725,797 | -28,199 | 0.01% | 3,556,490 |
| 2015-01-28 | 2015-01-26 | 4.766 | 753,996 | -67,142 | 0.01% | 3,593,598 |
| 2015-01-27 | 2015-01-23 | 4.662 | 821,138 | +75,199 | 0.01% | 3,827,992 |
| 2015-01-26 | 2015-01-22 | 4.587 | 745,939 | +24,842 | 0.01% | 3,421,878 |
| 2015-01-23 | 2015-01-21 | 4.721 | 721,097 | -73,856 | 0.01% | 3,404,579 |
| 2015-01-21 | 2015-01-19 | 4.602 | 794,953 | +46,999 | 0.01% | 3,658,562 |
| 2015-01-20 | 2015-01-16 | 4.796 | 747,954 | -6,714 | 0.01% | 3,587,082 |
| 2015-01-19 | 2015-01-15 | 4.766 | 754,668 | +20,143 | 0.01% | 3,596,801 |
| 2015-01-16 | 2015-01-14 | 4.662 | 734,525 | +61,098 | 0.01% | 3,424,218 |
| 2015-01-15 | 2015-01-13 | 4.930 | 673,427 | +10,071 | 0.01% | 3,319,931 |
| 2015-01-14 | 2015-01-12 | 5.004 | 663,356 | -6,714 | 0.01% | 3,319,682 |
| 2015-01-13 | 2015-01-09 | 5.034 | 670,070 | -59,084 | 0.01% | 3,373,241 |
| 2015-01-12 | 2015-01-08 | 5.049 | 729,154 | +1,343 | 0.01% | 3,681,540 |
| 2015-01-09 | 2015-01-07 | 4.989 | 727,811 | +29,542 | 0.01% | 3,631,399 |
| 2015-01-08 | 2015-01-06 | 5.064 | 698,269 | +73,855 | 0.01% | 3,535,999 |
| 2015-01-07 | 2015-01-05 | 5.168 | 624,414 | -6,042 | 0.01% | 3,227,101 |
| 2015-01-06 | 2015-01-02 | 5.213 | 630,456 | +6,714 | 0.01% | 3,286,498 |
| 2015-01-05 | 2014-12-31 | 5.019 | 623,742 | +80,569 | 0.01% | 3,130,728 |
| 2014-12-30 | 2014-12-24 | 5.228 | 543,173 | +6,043 | 0.01% | 2,839,591 |
| 2014-12-29 | 2014-12-22 | 5.168 | 537,130 | -20,142 | 0.01% | 2,776,000 |
| 2014-12-23 | 2014-12-19 | 5.168 | 557,272 | +1,342 | 0.01% | 2,880,098 |
| 2014-12-22 | 2014-12-18 | 5.153 | 555,930 | +6,714 | 0.01% | 2,864,882 |
| 2014-12-19 | 2014-12-17 | 5.049 | 549,216 | +140,997 | 0.01% | 2,773,022 |
| 2014-12-18 | 2014-12-16 | 5.183 | 408,219 | +46,999 | 0.01% | 2,115,841 |
| 2014-12-17 | 2014-12-15 | 5.302 | 361,220 | +12,757 | 0.01% | 1,915,280 |
| 2014-12-16 | 2014-12-12 | 5.272 | 348,463 | +99,369 | 0.01% | 1,837,259 |
| 2014-12-15 | 2014-12-11 | 5.392 | 249,094 | +220,223 | 0.00% | 1,343,020 |
| 2014-12-12 | 2014-12-10 | 4.930 | 28,871 | 0.00% | 142,331 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy