History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 425,000 | +0 | 0.00% | 1,309,000 |
| 2025-10-13 | 2025-10-09 | 3.080 | 425,000 | +0 | 0.00% | 1,309,000 |
| 2025-10-10 | 2025-10-08 | 2.940 | 425,000 | +3,000 | 0.00% | 1,249,500 |
| 2025-09-19 | 2025-09-17 | 2.840 | 422,000 | -2,000 | 0.00% | 1,198,480 |
| 2025-09-18 | 2025-09-16 | 2.840 | 424,000 | -5,000 | 0.00% | 1,204,160 |
| 2025-09-17 | 2025-09-15 | 2.840 | 429,000 | +1,000 | 0.00% | 1,218,360 |
| 2025-09-15 | 2025-09-11 | 2.960 | 428,000 | +1,000 | 0.00% | 1,266,880 |
| 2025-09-11 | 2025-09-09 | 2.930 | 427,000 | +1,000 | 0.00% | 1,251,110 |
| 2025-09-02 | 2025-08-29 | 2.940 | 426,000 | +1,000 | 0.00% | 1,252,440 |
| 2025-09-01 | 2025-08-28 | 2.990 | 425,000 | +5,000 | 0.00% | 1,270,750 |
| 2025-08-28 | 2025-08-26 | 3.130 | 420,000 | +200,000 | 0.00% | 1,314,600 |
| 2025-08-27 | 2025-08-25 | 3.150 | 220,000 | -10,000 | 0.00% | 693,000 |
| 2025-08-26 | 2025-08-22 | 3.110 | 230,000 | +10,000 | 0.00% | 715,300 |
| 2025-08-18 | 2025-08-14 | 3.190 | 220,000 | -10,000 | 0.00% | 701,800 |
| 2025-07-30 | 2025-07-28 | 2.950 | 230,000 | -3,000 | 0.00% | 678,500 |
| 2025-07-17 | 2025-07-15 | 2.780 | 233,000 | -37,000 | 0.00% | 647,740 |
| 2025-07-07 | 2025-07-03 | 2.750 | 270,000 | -12,000 | 0.00% | 742,500 |
| 2025-07-04 | 2025-07-02 | 2.720 | 282,000 | -1,000 | 0.00% | 767,040 |
| 2025-07-03 | 2025-06-30 | 2.670 | 283,000 | +50,000 | 0.00% | 755,610 |
| 2025-06-27 | 2025-06-25 | 2.720 | 233,000 | -13,000 | 0.00% | 633,760 |
| 2025-06-16 | 2025-06-12 | 2.660 | 246,000 | -20,000 | 0.00% | 654,360 |
| 2025-06-09 | 2025-06-05 | 2.590 | 266,000 | -3,000 | 0.00% | 688,940 |
| 2025-06-05 | 2025-06-03 | 2.550 | 269,000 | +3,000 | 0.00% | 685,950 |
| 2025-06-04 | 2025-06-02 | 2.540 | 266,000 | +5,000 | 0.00% | 675,640 |
| 2025-05-29 | 2025-05-27 | 2.620 | 261,000 | +20,000 | 0.00% | 683,820 |
| 2025-05-28 | 2025-05-26 | 2.650 | 241,000 | +1,000 | 0.00% | 638,650 |
| 2025-05-23 | 2025-05-21 | 2.780 | 240,000 | +9,491 | 0.00% | 667,186 |
| 2025-05-20 | 2025-05-16 | 2.634 | 230,509 | -9,604 | 0.00% | 607,201 |
| 2025-05-15 | 2025-05-13 | 2.613 | 240,113 | +9,604 | 0.00% | 627,500 |
| 2025-05-14 | 2025-05-12 | 2.613 | 230,509 | -9,604 | 0.00% | 602,401 |
| 2025-05-07 | 2025-05-02 | 2.561 | 240,113 | +9,604 | 0.00% | 615,000 |
| 2025-04-25 | 2025-04-23 | 2.634 | 230,509 | -1,920 | 0.00% | 607,201 |
| 2025-04-16 | 2025-04-14 | 2.686 | 232,429 | +1,920 | 0.00% | 624,359 |
| 2025-04-01 | 2025-03-28 | 2.561 | 230,509 | -20,169 | 0.00% | 590,401 |
| 2025-03-24 | 2025-03-20 | 2.686 | 250,678 | +20,169 | 0.00% | 673,380 |
| 2025-03-21 | 2025-03-19 | 2.697 | 230,509 | -1,920 | 0.00% | 621,601 |
| 2025-03-20 | 2025-03-18 | 2.624 | 232,429 | -23,051 | 0.00% | 609,839 |
| 2025-03-17 | 2025-03-13 | 2.582 | 255,480 | +23,051 | 0.00% | 659,679 |
| 2025-02-25 | 2025-02-21 | 2.686 | 232,429 | +9,604 | 0.00% | 624,359 |
| 2024-12-19 | 2024-12-17 | 2.978 | 222,825 | -3,842 | 0.00% | 663,520 |
| 2024-12-13 | 2024-12-11 | 2.884 | 226,667 | +153,673 | 0.00% | 653,721 |
| 2024-12-11 | 2024-12-09 | 2.884 | 72,994 | +34,576 | 0.00% | 210,519 |
| 2024-12-10 | 2024-12-06 | 2.801 | 38,418 | +19,209 | 0.00% | 107,600 |
| 2024-10-18 | 2024-10-16 | 3.082 | 19,209 | -1,921 | 0.00% | 59,200 |
| 2024-10-16 | 2024-10-14 | 3.186 | 21,130 | +961 | 0.00% | 67,320 |
| 2024-08-29 | 2024-08-27 | 3.519 | 20,169 | +960 | 0.00% | 70,978 |
| 2024-08-02 | 2024-07-31 | 3.321 | 19,209 | -6,723 | 0.00% | 63,800 |
| 2024-07-31 | 2024-07-29 | 3.498 | 25,932 | +6,723 | 0.00% | 90,719 |
| 2024-07-30 | 2024-07-26 | 3.498 | 19,209 | -2,881 | 0.00% | 67,200 |
| 2024-07-26 | 2024-07-24 | 3.686 | 22,090 | +2,881 | 0.00% | 81,419 |
| 2024-07-19 | 2024-07-17 | 3.394 | 19,209 | -1,921 | 0.00% | 65,200 |
| 2024-07-17 | 2024-07-15 | 3.613 | 21,130 | +1,921 | 0.00% | 76,340 |
| 2024-07-11 | 2024-07-09 | 3.686 | 19,209 | -1,921 | 0.00% | 70,800 |
| 2024-07-09 | 2024-07-05 | 3.665 | 21,130 | -10,565 | 0.00% | 77,440 |
| 2024-07-05 | 2024-07-03 | 3.655 | 31,695 | +10,565 | 0.00% | 115,830 |
| 2024-07-03 | 2024-06-28 | 3.582 | 21,130 | +2,881 | 0.00% | 75,680 |
| 2024-07-02 | 2024-06-27 | 3.425 | 18,249 | -2,881 | 0.00% | 62,511 |
| 2024-06-18 | 2024-06-14 | 3.425 | 21,130 | -19,209 | 0.00% | 72,380 |
| 2024-06-17 | 2024-06-13 | 3.582 | 40,339 | -960 | 0.00% | 144,480 |
| 2024-06-12 | 2024-06-07 | 3.311 | 41,299 | +3,841 | 0.00% | 136,739 |
| 2024-06-04 | 2024-05-31 | 3.221 | 37,458 | +1,252 | 0.00% | 120,642 |
| 2024-05-23 | 2024-05-21 | 3.135 | 36,206 | +1,857 | 0.00% | 113,490 |
| 2024-05-20 | 2024-05-16 | 3.102 | 34,349 | +18,567 | 0.00% | 106,559 |
| 2024-05-02 | 2024-04-29 | 2.822 | 15,782 | -1,857 | 0.00% | 44,540 |
| 2024-04-19 | 2024-04-17 | 2.801 | 17,639 | +1,857 | 0.00% | 49,400 |
| 2023-05-30 | 2023-05-25 | 2.241 | 15,782 | +763 | 0.00% | 35,371 |
| 2023-05-09 | 2023-05-05 | 2.422 | 15,019 | -883 | 0.00% | 36,381 |
| 2023-03-21 | 2023-03-17 | 2.185 | 15,902 | -1,767 | 0.00% | 34,739 |
| 2023-03-17 | 2023-03-15 | 2.151 | 17,669 | -6,184 | 0.00% | 38,000 |
| 2023-03-15 | 2023-03-13 | 2.094 | 23,853 | +6,184 | 0.00% | 49,949 |
| 2023-02-08 | 2023-02-06 | 2.117 | 17,669 | +883 | 0.00% | 37,400 |
| 2023-01-10 | 2023-01-06 | 2.173 | 16,786 | +884 | 0.00% | 36,481 |
| 2022-06-02 | 2022-05-31 | 2.332 | 15,902 | +883 | 0.00% | 37,079 |
| 2022-05-31 | 2022-05-27 | 2.461 | 15,019 | +720 | 0.00% | 36,961 |
| 2021-10-15 | 2021-10-11 | 2.639 | 14,299 | -10,094 | 0.00% | 37,739 |
| 2021-10-08 | 2021-10-06 | 2.972 | 24,393 | +10,094 | 0.00% | 72,500 |
| 2021-10-04 | 2021-09-29 | 2.711 | 14,299 | -30,281 | 0.00% | 38,759 |
| 2021-09-29 | 2021-09-27 | 2.770 | 44,580 | +30,281 | 0.00% | 123,490 |
| 2021-09-27 | 2021-09-23 | 2.723 | 14,299 | -5,888 | 0.00% | 38,929 |
| 2021-09-16 | 2021-09-14 | 2.544 | 20,187 | +5,888 | 0.00% | 51,360 |
| 2021-09-14 | 2021-09-10 | 2.520 | 14,299 | +841 | 0.00% | 36,039 |
| 2021-05-28 | 2021-05-26 | 2.273 | 13,458 | +718 | 0.00% | 30,592 |
| 2021-04-22 | 2021-04-20 | 2.311 | 12,740 | -12,740 | 0.00% | 29,440 |
| 2021-03-25 | 2021-03-23 | 2.336 | 25,480 | -128,993 | 0.00% | 59,520 |
| 2021-03-22 | 2021-03-18 | 2.361 | 154,473 | -13,536 | 0.00% | 364,721 |
| 2021-03-16 | 2021-03-12 | 2.298 | 168,009 | +89,180 | 0.00% | 386,130 |
| 2021-03-03 | 2021-03-01 | 2.173 | 78,829 | -3,981 | 0.00% | 171,270 |
| 2021-01-25 | 2021-01-21 | 2.311 | 82,810 | -10,351 | 0.00% | 191,360 |
| 2021-01-21 | 2021-01-19 | 2.311 | 93,161 | -797 | 0.00% | 215,279 |
| 2021-01-11 | 2021-01-07 | 2.248 | 93,958 | -10,351 | 0.00% | 211,221 |
| 2020-12-18 | 2020-12-16 | 2.097 | 104,309 | -8,759 | 0.00% | 218,770 |
| 2020-12-11 | 2020-12-09 | 1.972 | 113,068 | +8,759 | 0.00% | 222,941 |
| 2020-08-31 | 2020-08-27 | 2.173 | 104,309 | +15,925 | 0.00% | 226,630 |
| 2020-07-16 | 2020-07-14 | 2.148 | 88,384 | +23,888 | 0.00% | 189,810 |
| 2020-05-22 | 2020-05-20 | 2.446 | 64,496 | +2,894 | 0.00% | 157,738 |
| 2020-03-11 | 2020-03-09 | 2.459 | 61,602 | +12,929 | 0.00% | 151,470 |
| 2020-02-10 | 2020-02-06 | 2.603 | 48,673 | -12,168 | 0.00% | 126,719 |
| 2020-02-05 | 2020-02-03 | 2.485 | 60,841 | +12,168 | 0.00% | 151,199 |
| 2020-01-29 | 2020-01-22 | 2.682 | 48,673 | -670,017 | 0.00% | 130,559 |
| 2020-01-22 | 2020-01-20 | 2.722 | 718,690 | +17,492 | 0.01% | 1,956,150 |
| 2020-01-16 | 2020-01-14 | 2.735 | 701,198 | -16,732 | 0.01% | 1,917,759 |
| 2020-01-13 | 2020-01-09 | 2.735 | 717,930 | +669,257 | 0.01% | 1,963,521 |
| 2019-12-27 | 2019-12-20 | 2.761 | 48,673 | -11,408 | 0.00% | 134,399 |
| 2019-12-16 | 2019-12-12 | 2.669 | 60,081 | +11,408 | 0.00% | 160,370 |
| 2019-11-12 | 2019-11-08 | 2.735 | 48,673 | -6,845 | 0.00% | 133,119 |
| 2019-09-18 | 2019-09-16 | 2.709 | 55,518 | -552,897 | 0.00% | 150,380 |
| 2019-09-13 | 2019-09-11 | 2.709 | 608,415 | +22,055 | 0.01% | 1,648,000 |
| 2019-09-12 | 2019-09-10 | 2.709 | 586,360 | -16,731 | 0.01% | 1,588,260 |
| 2019-09-10 | 2019-09-06 | 2.696 | 603,091 | +547,573 | 0.01% | 1,625,649 |
| 2019-08-13 | 2019-08-09 | 2.788 | 55,518 | +3,803 | 0.00% | 154,760 |
| 2019-07-22 | 2019-07-18 | 2.880 | 51,715 | -1,521 | 0.00% | 148,919 |
| 2019-07-19 | 2019-07-17 | 2.906 | 53,236 | -761 | 0.00% | 154,699 |
| 2019-07-16 | 2019-07-12 | 2.893 | 53,997 | +1,521 | 0.00% | 156,201 |
| 2019-07-11 | 2019-07-09 | 2.893 | 52,476 | +761 | 0.00% | 151,801 |
| 2019-07-05 | 2019-07-03 | 2.906 | 51,715 | -1,521 | 0.00% | 150,279 |
| 2019-07-04 | 2019-07-02 | 2.880 | 53,236 | -2,282 | 0.00% | 153,299 |
| 2019-07-03 | 2019-06-28 | 2.827 | 55,518 | -760 | 0.00% | 156,950 |
| 2019-07-02 | 2019-06-27 | 2.827 | 56,278 | +4,563 | 0.00% | 159,099 |
| 2019-04-25 | 2019-04-23 | 2.982 | 51,715 | +2,008 | 0.00% | 154,228 |
| 2019-03-04 | 2019-02-28 | 2.832 | 49,707 | -3,655 | 0.00% | 140,759 |
| 2018-11-01 | 2018-10-30 | 2.435 | 53,362 | +731 | 0.00% | 129,940 |
| 2018-08-29 | 2018-08-27 | 2.572 | 52,631 | -8,772 | 0.00% | 135,360 |
| 2018-08-21 | 2018-08-17 | 2.681 | 61,403 | +4,386 | 0.00% | 164,640 |
| 2018-06-07 | 2018-06-05 | 3.224 | 57,017 | +2,104 | 0.00% | 183,844 |
| 2018-06-05 | 2018-06-01 | 3.168 | 54,913 | -14,784 | 0.00% | 173,940 |
| 2018-04-17 | 2018-04-13 | 3.026 | 69,697 | -1,408 | 0.00% | 210,869 |
| 2018-04-12 | 2018-04-10 | 2.940 | 71,105 | -352,007 | 0.00% | 209,069 |
| 2018-04-09 | 2018-04-04 | 2.940 | 423,112 | +704 | 0.01% | 1,244,071 |
| 2018-04-06 | 2018-04-03 | 2.926 | 422,408 | +4,928 | 0.01% | 1,236,001 |
| 2018-03-27 | 2018-03-23 | 2.855 | 417,480 | +704 | 0.01% | 1,191,931 |
| 2018-03-26 | 2018-03-22 | 2.912 | 416,776 | +3,521 | 0.01% | 1,213,601 |
| 2018-03-20 | 2018-03-16 | 2.954 | 413,255 | +140,802 | 0.01% | 1,220,959 |
| 2018-03-14 | 2018-03-12 | 3.011 | 272,453 | +48,577 | 0.00% | 820,440 |
| 2018-03-09 | 2018-03-07 | 3.054 | 223,876 | -1,408 | 0.00% | 683,700 |
| 2018-02-28 | 2018-02-26 | 3.011 | 225,284 | -704 | 0.00% | 678,400 |
| 2018-02-26 | 2018-02-22 | 2.969 | 225,988 | -704 | 0.00% | 670,890 |
| 2018-02-23 | 2018-02-21 | 2.969 | 226,692 | +704 | 0.00% | 672,980 |
| 2018-02-22 | 2018-02-20 | 2.926 | 225,988 | +704 | 0.00% | 661,260 |
| 2018-02-09 | 2018-02-07 | 2.940 | 225,284 | +1,408 | 0.00% | 662,400 |
| 2018-02-07 | 2018-02-05 | 3.082 | 223,876 | +1,408 | 0.00% | 690,060 |
| 2018-02-06 | 2018-02-02 | 3.111 | 222,468 | +129,538 | 0.00% | 692,040 |
| 2018-02-05 | 2018-02-01 | 3.082 | 92,930 | +3,520 | 0.00% | 286,441 |
| 2018-01-31 | 2018-01-29 | 3.182 | 89,410 | -137,282 | 0.00% | 284,481 |
| 2018-01-30 | 2018-01-26 | 3.210 | 226,692 | -2,816 | 0.00% | 727,720 |
| 2018-01-29 | 2018-01-25 | 3.182 | 229,508 | +2,816 | 0.00% | 730,240 |
| 2018-01-26 | 2018-01-24 | 3.139 | 226,692 | +129,538 | 0.00% | 711,620 |
| 2018-01-25 | 2018-01-23 | 3.097 | 97,154 | +4,224 | 0.00% | 300,841 |
| 2018-01-19 | 2018-01-17 | 3.040 | 92,930 | -3,520 | 0.00% | 282,481 |
| 2018-01-12 | 2018-01-10 | 3.040 | 96,450 | -346,374 | 0.00% | 293,181 |
| 2018-01-11 | 2018-01-09 | 3.026 | 442,824 | +341,446 | 0.01% | 1,339,770 |
| 2018-01-09 | 2018-01-05 | 3.040 | 101,378 | -72,513 | 0.00% | 308,161 |
| 2018-01-08 | 2018-01-04 | 3.040 | 173,891 | +70,401 | 0.00% | 528,580 |
| 2017-12-29 | 2017-12-27 | 2.969 | 103,490 | +7,040 | 0.00% | 307,230 |
| 2017-12-28 | 2017-12-22 | 3.040 | 96,450 | +3,520 | 0.00% | 293,181 |
| 2017-12-14 | 2017-12-12 | 2.940 | 92,930 | -7,744 | 0.00% | 273,241 |
| 2017-12-12 | 2017-12-08 | 2.926 | 100,674 | +17,601 | 0.00% | 294,581 |
| 2017-12-11 | 2017-12-07 | 2.926 | 83,073 | +704 | 0.00% | 243,079 |
| 2017-12-08 | 2017-12-06 | 2.926 | 82,369 | -704 | 0.00% | 241,019 |
| 2017-12-07 | 2017-12-05 | 3.011 | 83,073 | -1,409 | 0.00% | 250,158 |
| 2017-12-05 | 2017-12-01 | 3.040 | 84,482 | -704 | 0.00% | 256,801 |
| 2017-12-04 | 2017-11-30 | 3.026 | 85,186 | -21,120 | 0.00% | 257,731 |
| 2017-12-01 | 2017-11-29 | 3.040 | 106,306 | +704 | 0.00% | 323,140 |
| 2017-11-30 | 2017-11-28 | 3.068 | 105,602 | -10,560 | 0.00% | 324,000 |
| 2017-11-24 | 2017-11-22 | 3.068 | 116,162 | -22,529 | 0.00% | 356,400 |
| 2017-11-23 | 2017-11-21 | 3.026 | 138,691 | -704 | 0.00% | 419,612 |
| 2017-11-22 | 2017-11-20 | 3.011 | 139,395 | +2,113 | 0.00% | 419,761 |
| 2017-11-17 | 2017-11-15 | 3.097 | 137,282 | -1,409 | 0.00% | 425,099 |
| 2017-11-16 | 2017-11-14 | 3.139 | 138,691 | +6,337 | 0.00% | 435,372 |
| 2017-11-15 | 2017-11-13 | 3.153 | 132,354 | -2,816 | 0.00% | 417,359 |
| 2017-11-14 | 2017-11-10 | 3.182 | 135,170 | -704 | 0.00% | 430,079 |
| 2017-11-10 | 2017-11-08 | 3.210 | 135,874 | +7,040 | 0.00% | 436,179 |
| 2017-11-09 | 2017-11-07 | 3.239 | 128,834 | -2,112 | 0.00% | 417,239 |
| 2017-11-08 | 2017-11-06 | 3.224 | 130,946 | +704 | 0.00% | 422,219 |
| 2017-11-07 | 2017-11-03 | 3.253 | 130,242 | +1,408 | 0.00% | 423,649 |
| 2017-11-06 | 2017-11-02 | 3.253 | 128,834 | -1,408 | 0.00% | 419,069 |
| 2017-11-01 | 2017-10-30 | 3.239 | 130,242 | -2,816 | 0.00% | 421,799 |
| 2017-10-30 | 2017-10-26 | 3.239 | 133,058 | +7,040 | 0.00% | 430,919 |
| 2017-10-27 | 2017-10-25 | 3.239 | 126,018 | -1,408 | 0.00% | 408,119 |
| 2017-10-26 | 2017-10-24 | 3.182 | 127,426 | +49,281 | 0.00% | 405,439 |
| 2017-10-25 | 2017-10-23 | 3.239 | 78,145 | +8,448 | 0.00% | 253,079 |
| 2017-10-24 | 2017-10-20 | 3.196 | 69,697 | +704 | 0.00% | 222,749 |
| 2017-10-23 | 2017-10-19 | 3.168 | 68,993 | -4,224 | 0.00% | 218,539 |
| 2017-10-20 | 2017-10-18 | 3.153 | 73,217 | -2,112 | 0.00% | 230,879 |
| 2017-10-19 | 2017-10-17 | 3.153 | 75,329 | +3,520 | 0.00% | 237,539 |
| 2017-10-17 | 2017-10-13 | 3.139 | 71,809 | -2,112 | 0.00% | 225,419 |
| 2017-10-12 | 2017-10-10 | 3.125 | 73,921 | +5,632 | 0.00% | 230,999 |
| 2017-10-11 | 2017-10-09 | 3.111 | 68,289 | +1,408 | 0.00% | 212,429 |
| 2017-10-09 | 2017-10-04 | 3.097 | 66,881 | -704 | 0.00% | 207,099 |
| 2017-10-04 | 2017-09-29 | 3.068 | 67,585 | +2,112 | 0.00% | 207,359 |
| 2017-09-27 | 2017-09-25 | 3.082 | 65,473 | +1,408 | 0.00% | 201,809 |
| 2017-09-26 | 2017-09-22 | 3.097 | 64,065 | +1,408 | 0.00% | 198,380 |
| 2017-09-25 | 2017-09-21 | 3.082 | 62,657 | +1,408 | 0.00% | 193,130 |
| 2017-09-22 | 2017-09-20 | 3.111 | 61,249 | +2,816 | 0.00% | 190,530 |
| 2017-09-21 | 2017-09-19 | 3.153 | 58,433 | +704 | 0.00% | 184,260 |
| 2017-09-11 | 2017-09-07 | 3.139 | 57,729 | -2,112 | 0.00% | 181,220 |
| 2017-09-08 | 2017-09-06 | 3.139 | 59,841 | -4,928 | 0.00% | 187,850 |
| 2017-09-07 | 2017-09-05 | 3.125 | 64,769 | +704 | 0.00% | 202,399 |
| 2017-09-05 | 2017-09-01 | 3.082 | 64,065 | -704 | 0.00% | 197,470 |
| 2017-09-04 | 2017-08-31 | 3.068 | 64,769 | -276,677 | 0.00% | 198,719 |
| 2017-09-01 | 2017-08-30 | 3.040 | 341,446 | -4,928 | 0.00% | 1,037,900 |
| 2017-08-31 | 2017-08-29 | 2.997 | 346,374 | -41,537 | 0.00% | 1,038,119 |
| 2017-08-25 | 2017-08-22 | 2.940 | 387,911 | +8,448 | 0.00% | 1,140,570 |
| 2017-08-24 | 2017-08-21 | 2.940 | 379,463 | -704 | 0.00% | 1,115,730 |
| 2017-08-21 | 2017-08-17 | 2.898 | 380,167 | +704 | 0.00% | 1,101,600 |
| 2017-08-16 | 2017-08-14 | 2.912 | 379,463 | +7,040 | 0.00% | 1,104,950 |
| 2017-08-11 | 2017-08-09 | 2.969 | 372,423 | +16,897 | 0.00% | 1,105,611 |
| 2017-08-10 | 2017-08-08 | 2.926 | 355,526 | +704 | 0.00% | 1,040,299 |
| 2017-08-09 | 2017-08-07 | 2.954 | 354,822 | +2,112 | 0.00% | 1,048,319 |
| 2017-08-04 | 2017-08-02 | 2.969 | 352,710 | +71,105 | 0.00% | 1,047,089 |
| 2017-08-03 | 2017-08-01 | 3.011 | 281,605 | +70,401 | 0.00% | 848,000 |
| 2017-08-02 | 2017-07-31 | 3.040 | 211,204 | +146,435 | 0.00% | 642,001 |
| 2017-08-01 | 2017-07-28 | 3.168 | 64,769 | +7,744 | 0.00% | 205,159 |
| 2017-07-31 | 2017-07-27 | 3.182 | 57,025 | +704 | 0.00% | 181,440 |
| 2017-07-28 | 2017-07-26 | 3.210 | 56,321 | -704 | 0.00% | 180,800 |
| 2017-07-27 | 2017-07-25 | 3.210 | 57,025 | +704 | 0.00% | 183,060 |
| 2017-07-26 | 2017-07-24 | 3.239 | 56,321 | +1,408 | 0.00% | 182,400 |
| 2017-07-24 | 2017-07-20 | 3.224 | 54,913 | -22,528 | 0.00% | 177,060 |
| 2017-07-21 | 2017-07-19 | 3.153 | 77,441 | -211,204 | 0.00% | 244,199 |
| 2017-07-20 | 2017-07-18 | 3.111 | 288,645 | +70,401 | 0.00% | 897,899 |
| 2017-07-19 | 2017-07-17 | 3.111 | 218,244 | -71,105 | 0.00% | 678,900 |
| 2017-07-18 | 2017-07-14 | 3.139 | 289,349 | +211,204 | 0.00% | 908,309 |
| 2017-07-11 | 2017-07-07 | 3.097 | 78,145 | -2,816 | 0.00% | 241,979 |
| 2017-07-07 | 2017-07-05 | 3.097 | 80,961 | +704 | 0.00% | 250,699 |
| 2017-07-05 | 2017-07-03 | 3.125 | 80,257 | -70,402 | 0.00% | 250,799 |
| 2017-07-04 | 2017-06-30 | 3.097 | 150,659 | +704 | 0.00% | 466,521 |
| 2017-07-03 | 2017-06-29 | 3.125 | 149,955 | +72,514 | 0.00% | 468,601 |
| 2017-06-29 | 2017-06-27 | 3.153 | 77,441 | -2,112 | 0.00% | 244,199 |
| 2017-06-26 | 2017-06-22 | 3.139 | 79,553 | -79,554 | 0.00% | 249,729 |
| 2017-06-23 | 2017-06-21 | 3.097 | 159,107 | +1,408 | 0.00% | 492,680 |
| 2017-06-22 | 2017-06-20 | 3.111 | 157,699 | +42,241 | 0.00% | 490,560 |
| 2017-06-19 | 2017-06-15 | 3.125 | 115,458 | +16,192 | 0.00% | 360,800 |
| 2017-06-14 | 2017-06-12 | 3.182 | 99,266 | -704 | 0.00% | 315,841 |
| 2017-06-13 | 2017-06-09 | 3.210 | 99,970 | +14,784 | 0.00% | 320,921 |
| 2017-06-07 | 2017-06-05 | 3.210 | 85,186 | -3,520 | 0.00% | 273,461 |
| 2017-06-05 | 2017-06-01 | 3.196 | 88,706 | -1,408 | 0.00% | 283,501 |
| 2017-06-02 | 2017-05-31 | 3.365 | 90,114 | +704 | 0.00% | 303,268 |
| 2017-06-01 | 2017-05-29 | 3.365 | 89,410 | +1,551 | 0.00% | 300,899 |
| 2017-05-29 | 2017-05-25 | 3.336 | 87,859 | -1,373 | 0.00% | 293,119 |
| 2017-05-26 | 2017-05-24 | 3.336 | 89,232 | -686 | 0.00% | 297,700 |
| 2017-05-25 | 2017-05-23 | 3.351 | 89,918 | +2,059 | 0.00% | 301,299 |
| 2017-05-24 | 2017-05-22 | 3.380 | 87,859 | +1,373 | 0.00% | 296,959 |
| 2017-05-22 | 2017-05-18 | 3.395 | 86,486 | -687 | 0.00% | 293,579 |
| 2017-05-19 | 2017-05-17 | 3.438 | 87,173 | +13,042 | 0.00% | 299,721 |
| 2017-05-18 | 2017-05-16 | 3.467 | 74,131 | +686 | 0.00% | 257,039 |
| 2017-05-17 | 2017-05-15 | 3.424 | 73,445 | -686 | 0.00% | 251,451 |
| 2017-05-16 | 2017-05-12 | 3.409 | 74,131 | -687 | 0.00% | 252,719 |
| 2017-05-15 | 2017-05-11 | 3.424 | 74,818 | +1,373 | 0.00% | 256,151 |
| 2017-05-11 | 2017-05-09 | 3.424 | 73,445 | -65,894 | 0.00% | 251,451 |
| 2017-05-10 | 2017-05-08 | 3.336 | 139,339 | -687 | 0.00% | 464,869 |
| 2017-05-09 | 2017-05-05 | 3.365 | 140,026 | +687 | 0.00% | 471,241 |
| 2017-05-05 | 2017-05-02 | 3.409 | 139,339 | +66,581 | 0.00% | 475,019 |
| 2017-04-28 | 2017-04-26 | 3.453 | 72,758 | -118,061 | 0.00% | 251,219 |
| 2017-04-25 | 2017-04-21 | 3.380 | 190,819 | +686 | 0.00% | 644,959 |
| 2017-04-21 | 2017-04-19 | 3.395 | 190,133 | +61,776 | 0.00% | 645,411 |
| 2017-04-20 | 2017-04-18 | 3.438 | 128,357 | +55,599 | 0.00% | 441,321 |
| 2017-04-18 | 2017-04-12 | 3.555 | 72,758 | -34,320 | 0.00% | 258,639 |
| 2017-04-13 | 2017-04-11 | 3.526 | 107,078 | +34,320 | 0.00% | 377,518 |
| 2017-03-30 | 2017-03-28 | 3.540 | 72,758 | -6,864 | 0.00% | 257,579 |
| 2017-03-29 | 2017-03-27 | 3.555 | 79,622 | +7,550 | 0.00% | 283,039 |
| 2017-03-22 | 2017-03-20 | 3.540 | 72,072 | -2,746 | 0.00% | 255,150 |
| 2017-03-21 | 2017-03-17 | 3.497 | 74,818 | -686 | 0.00% | 261,601 |
| 2017-03-20 | 2017-03-16 | 3.497 | 75,504 | +2,746 | 0.00% | 264,000 |
| 2017-03-17 | 2017-03-15 | 3.482 | 72,758 | -20,592 | 0.00% | 253,339 |
| 2017-03-16 | 2017-03-14 | 3.482 | 93,350 | +686 | 0.00% | 325,039 |
| 2017-03-15 | 2017-03-13 | 3.482 | 92,664 | -686 | 0.00% | 322,650 |
| 2017-03-13 | 2017-03-09 | 3.424 | 93,350 | +686 | 0.00% | 319,599 |
| 2017-03-08 | 2017-03-06 | 3.511 | 92,664 | -686 | 0.00% | 325,350 |
| 2017-03-07 | 2017-03-03 | 3.482 | 93,350 | +686 | 0.00% | 325,039 |
| 2017-03-06 | 2017-03-02 | 3.526 | 92,664 | -2,059 | 0.00% | 326,700 |
| 2017-03-02 | 2017-02-28 | 3.438 | 94,723 | +686 | 0.00% | 325,679 |
| 2017-03-01 | 2017-02-27 | 3.453 | 94,037 | +687 | 0.00% | 324,691 |
| 2017-02-28 | 2017-02-24 | 3.482 | 93,350 | +686 | 0.00% | 325,039 |
| 2017-02-27 | 2017-02-23 | 3.511 | 92,664 | -686 | 0.00% | 325,350 |
| 2017-02-24 | 2017-02-22 | 3.482 | 93,350 | -2,060 | 0.00% | 325,039 |
| 2017-02-23 | 2017-02-21 | 3.453 | 95,410 | +2,746 | 0.00% | 329,431 |
| 2017-02-21 | 2017-02-17 | 3.482 | 92,664 | +686 | 0.00% | 322,650 |
| 2017-02-17 | 2017-02-15 | 3.555 | 91,978 | -686 | 0.00% | 326,961 |
| 2017-02-14 | 2017-02-10 | 3.322 | 92,664 | -27,456 | 0.00% | 307,800 |
| 2017-02-10 | 2017-02-08 | 3.263 | 120,120 | -686 | 0.00% | 392,000 |
| 2017-02-09 | 2017-02-07 | 3.205 | 120,806 | -2,060 | 0.00% | 387,199 |
| 2017-02-08 | 2017-02-06 | 3.176 | 122,866 | -686 | 0.00% | 390,221 |
| 2017-02-03 | 2017-02-01 | 3.191 | 123,552 | +1,373 | 0.00% | 394,200 |
| 2017-02-02 | 2017-01-27 | 3.205 | 122,179 | -1,373 | 0.00% | 391,599 |
| 2017-01-26 | 2017-01-24 | 3.220 | 123,552 | +1,373 | 0.00% | 397,800 |
| 2017-01-25 | 2017-01-23 | 3.220 | 122,179 | -2,059 | 0.00% | 393,379 |
| 2017-01-24 | 2017-01-20 | 3.191 | 124,238 | -687 | 0.00% | 396,389 |
| 2017-01-23 | 2017-01-19 | 3.191 | 124,925 | -2,059 | 0.00% | 398,581 |
| 2017-01-20 | 2017-01-18 | 3.176 | 126,984 | -4,118 | 0.00% | 403,300 |
| 2017-01-19 | 2017-01-17 | 3.103 | 131,102 | +3,432 | 0.00% | 406,829 |
| 2017-01-18 | 2017-01-16 | 3.132 | 127,670 | +686 | 0.00% | 399,899 |
| 2017-01-17 | 2017-01-13 | 3.191 | 126,984 | +3,432 | 0.00% | 405,150 |
| 2017-01-16 | 2017-01-12 | 3.220 | 123,552 | -1,373 | 0.00% | 397,800 |
| 2017-01-11 | 2017-01-09 | 3.161 | 124,925 | +1,373 | 0.00% | 394,941 |
| 2017-01-10 | 2017-01-06 | 3.176 | 123,552 | -5,491 | 0.00% | 392,400 |
| 2017-01-09 | 2017-01-05 | 3.132 | 129,043 | -687 | 0.00% | 404,199 |
| 2017-01-06 | 2017-01-04 | 3.103 | 129,730 | +2,060 | 0.00% | 402,571 |
| 2017-01-05 | 2017-01-03 | 3.118 | 127,670 | +2,059 | 0.00% | 398,039 |
| 2017-01-03 | 2016-12-29 | 3.074 | 125,611 | -687 | 0.00% | 386,129 |
| 2016-12-30 | 2016-12-28 | 3.074 | 126,298 | +1,373 | 0.00% | 388,241 |
| 2016-12-22 | 2016-12-20 | 3.147 | 124,925 | +2,746 | 0.00% | 393,121 |
| 2016-12-21 | 2016-12-19 | 3.161 | 122,179 | -3,432 | 0.00% | 386,259 |
| 2016-12-20 | 2016-12-16 | 3.176 | 125,611 | +686 | 0.00% | 398,939 |
| 2016-12-16 | 2016-12-14 | 3.234 | 124,925 | +687 | 0.00% | 404,041 |
| 2016-12-15 | 2016-12-13 | 3.249 | 124,238 | +26,083 | 0.00% | 403,629 |
| 2016-12-14 | 2016-12-12 | 3.249 | 98,155 | +686 | 0.00% | 318,889 |
| 2016-12-13 | 2016-12-09 | 3.365 | 97,469 | -4,118 | 0.00% | 328,021 |
| 2016-12-12 | 2016-12-08 | 3.351 | 101,587 | -1,373 | 0.00% | 340,399 |
| 2016-12-09 | 2016-12-07 | 3.322 | 102,960 | +2,059 | 0.00% | 342,000 |
| 2016-12-08 | 2016-12-06 | 3.351 | 100,901 | +2,746 | 0.00% | 338,101 |
| 2016-12-07 | 2016-12-05 | 3.380 | 98,155 | +6,864 | 0.00% | 331,759 |
| 2016-12-06 | 2016-12-02 | 3.424 | 91,291 | -2,059 | 0.00% | 312,549 |
| 2016-12-05 | 2016-12-01 | 3.409 | 93,350 | -2,746 | 0.00% | 318,239 |
| 2016-12-02 | 2016-11-30 | 3.395 | 96,096 | +2,746 | 0.00% | 326,200 |
| 2016-12-01 | 2016-11-29 | 3.380 | 93,350 | -6,178 | 0.00% | 315,519 |
| 2016-11-29 | 2016-11-25 | 3.249 | 99,528 | +21,278 | 0.00% | 323,350 |
| 2016-11-28 | 2016-11-24 | 3.249 | 78,250 | +4,805 | 0.00% | 254,221 |
| 2016-11-25 | 2016-11-23 | 3.293 | 73,445 | +2,059 | 0.00% | 241,821 |
| 2016-11-24 | 2016-11-22 | 3.322 | 71,386 | -2,059 | 0.00% | 237,121 |
| 2016-11-23 | 2016-11-21 | 3.278 | 73,445 | +687 | 0.00% | 240,751 |
| 2016-11-22 | 2016-11-18 | 3.263 | 72,758 | -687 | 0.00% | 237,439 |
| 2016-11-21 | 2016-11-17 | 3.278 | 73,445 | -4,805 | 0.00% | 240,751 |
| 2016-11-18 | 2016-11-16 | 3.293 | 78,250 | +1,373 | 0.00% | 257,641 |
| 2016-11-17 | 2016-11-15 | 3.293 | 76,877 | -13,728 | 0.00% | 253,121 |
| 2016-11-16 | 2016-11-14 | 3.234 | 90,605 | +1,373 | 0.00% | 293,041 |
| 2016-11-14 | 2016-11-10 | 3.278 | 89,232 | -686 | 0.00% | 292,500 |
| 2016-11-11 | 2016-11-09 | 3.234 | 89,918 | +2,745 | 0.00% | 290,819 |
| 2016-11-10 | 2016-11-08 | 3.336 | 87,173 | -4,805 | 0.00% | 290,831 |
| 2016-11-09 | 2016-11-07 | 3.263 | 91,978 | +687 | 0.00% | 300,161 |
| 2016-11-07 | 2016-11-03 | 3.249 | 91,291 | +3,432 | 0.00% | 296,589 |
| 2016-11-04 | 2016-11-02 | 3.263 | 87,859 | +686 | 0.00% | 286,719 |
| 2016-11-03 | 2016-11-01 | 3.293 | 87,173 | -686 | 0.00% | 287,021 |
| 2016-11-02 | 2016-10-31 | 3.307 | 87,859 | -6,178 | 0.00% | 290,559 |
| 2016-11-01 | 2016-10-28 | 3.293 | 94,037 | +1,373 | 0.00% | 309,621 |
| 2016-10-31 | 2016-10-27 | 3.351 | 92,664 | -2,746 | 0.00% | 310,500 |
| 2016-10-28 | 2016-10-26 | 3.336 | 95,410 | +3,432 | 0.00% | 318,311 |
| 2016-10-26 | 2016-10-24 | 3.351 | 91,978 | +4,119 | 0.00% | 308,201 |
| 2016-10-25 | 2016-10-20 | 3.365 | 87,859 | -687 | 0.00% | 295,679 |
| 2016-10-20 | 2016-10-18 | 3.336 | 88,546 | -686 | 0.00% | 295,411 |
| 2016-10-19 | 2016-10-17 | 3.278 | 89,232 | +2,746 | 0.00% | 292,500 |
| 2016-10-18 | 2016-10-14 | 3.307 | 86,486 | -1,373 | 0.00% | 286,019 |
| 2016-10-17 | 2016-10-13 | 3.293 | 87,859 | +3,432 | 0.00% | 289,279 |
| 2016-10-14 | 2016-10-12 | 3.351 | 84,427 | -2,059 | 0.00% | 282,899 |
| 2016-10-13 | 2016-10-11 | 3.380 | 86,486 | -4,119 | 0.00% | 292,319 |
| 2016-10-12 | 2016-10-07 | 3.365 | 90,605 | +2,059 | 0.00% | 304,921 |
| 2016-10-11 | 2016-10-06 | 3.351 | 88,546 | -4,804 | 0.00% | 296,701 |
| 2016-10-07 | 2016-10-05 | 3.336 | 93,350 | -6,178 | 0.00% | 311,439 |
| 2016-10-06 | 2016-10-04 | 3.351 | 99,528 | +6,178 | 0.00% | 333,500 |
| 2016-10-05 | 2016-10-03 | 3.380 | 93,350 | +2,059 | 0.00% | 315,519 |
| 2016-10-04 | 2016-09-30 | 3.336 | 91,291 | -6,864 | 0.00% | 304,569 |
| 2016-09-29 | 2016-09-27 | 3.395 | 98,155 | +8,923 | 0.00% | 333,189 |
| 2016-09-28 | 2016-09-26 | 3.409 | 89,232 | +6,864 | 0.00% | 304,200 |
| 2016-09-27 | 2016-09-23 | 3.497 | 82,368 | -10,982 | 0.00% | 288,000 |
| 2016-09-26 | 2016-09-22 | 3.482 | 93,350 | -5,492 | 0.00% | 325,039 |
| 2016-09-23 | 2016-09-21 | 3.482 | 98,842 | +19,220 | 0.00% | 344,161 |
| 2016-09-22 | 2016-09-20 | 3.467 | 79,622 | -1,373 | 0.00% | 276,079 |
| 2016-09-21 | 2016-09-19 | 3.497 | 80,995 | +686 | 0.00% | 283,199 |
| 2016-09-15 | 2016-09-13 | 3.336 | 80,309 | +687 | 0.00% | 267,931 |
| 2016-09-14 | 2016-09-12 | 3.409 | 79,622 | +686 | 0.00% | 271,439 |
| 2016-09-13 | 2016-09-09 | 3.569 | 78,936 | -686 | 0.00% | 281,750 |
| 2016-09-05 | 2016-09-01 | 3.293 | 79,622 | -687 | 0.00% | 262,159 |
| 2016-08-19 | 2016-08-17 | 3.540 | 80,309 | +687 | 0.00% | 284,311 |
| 2016-08-18 | 2016-08-16 | 3.598 | 79,622 | +2,745 | 0.00% | 286,518 |
| 2016-08-16 | 2016-08-12 | 3.584 | 76,877 | -3,432 | 0.00% | 275,521 |
| 2016-08-15 | 2016-08-11 | 3.453 | 80,309 | +2,059 | 0.00% | 277,291 |
| 2016-08-12 | 2016-08-10 | 3.409 | 78,250 | +687 | 0.00% | 266,761 |
| 2016-07-29 | 2016-07-27 | 3.380 | 77,563 | -687 | 0.00% | 262,159 |
| 2016-07-26 | 2016-07-22 | 3.293 | 78,250 | -686 | 0.00% | 257,641 |
| 2016-07-25 | 2016-07-21 | 3.482 | 78,936 | +686 | 0.00% | 274,850 |
| 2016-07-21 | 2016-07-19 | 3.234 | 78,250 | +687 | 0.00% | 253,081 |
| 2016-07-18 | 2016-07-14 | 3.176 | 77,563 | +686 | 0.00% | 246,339 |
| 2016-07-06 | 2016-07-04 | 3.161 | 76,877 | -2,745 | 0.00% | 243,041 |
| 2016-06-24 | 2016-06-22 | 3.118 | 79,622 | +2,745 | 0.00% | 248,239 |
| 2016-06-15 | 2016-06-13 | 3.132 | 76,877 | +687 | 0.00% | 240,801 |
| 2016-06-10 | 2016-06-07 | 3.395 | 76,190 | -687 | 0.00% | 258,629 |
| 2016-06-08 | 2016-06-06 | 3.336 | 76,877 | +687 | 0.00% | 256,481 |
| 2016-06-06 | 2016-06-02 | 3.336 | 76,190 | -687 | 0.00% | 254,189 |
| 2016-06-03 | 2016-06-01 | 3.278 | 76,877 | +687 | 0.00% | 252,001 |
| 2016-06-01 | 2016-05-30 | 3.497 | 76,190 | +1,607 | 0.00% | 266,472 |
| 2016-05-04 | 2016-04-29 | 3.706 | 74,583 | -3,359 | 0.00% | 276,391 |
| 2016-04-29 | 2016-04-27 | 3.721 | 77,942 | +672 | 0.00% | 289,999 |
| 2016-04-28 | 2016-04-26 | 3.780 | 77,270 | +2,015 | 0.00% | 292,099 |
| 2016-04-27 | 2016-04-25 | 3.810 | 75,255 | +672 | 0.00% | 286,722 |
| 2016-04-26 | 2016-04-22 | 3.899 | 74,583 | +2,688 | 0.00% | 290,821 |
| 2016-04-21 | 2016-04-19 | 4.063 | 71,895 | -9,407 | 0.00% | 292,110 |
| 2016-04-20 | 2016-04-18 | 3.810 | 81,302 | -2,687 | 0.00% | 309,761 |
| 2016-04-19 | 2016-04-15 | 3.825 | 83,989 | -12,767 | 0.00% | 321,248 |
| 2016-04-18 | 2016-04-14 | 3.855 | 96,756 | +3,360 | 0.00% | 372,960 |
| 2016-04-15 | 2016-04-13 | 3.899 | 93,396 | +18,813 | 0.00% | 364,179 |
| 2016-04-13 | 2016-04-11 | 3.780 | 74,583 | -672 | 0.00% | 281,941 |
| 2016-04-12 | 2016-04-08 | 3.750 | 75,255 | -20,157 | 0.00% | 282,242 |
| 2016-04-11 | 2016-04-07 | 3.691 | 95,412 | +10,751 | 0.00% | 352,160 |
| 2016-04-08 | 2016-04-06 | 3.750 | 84,661 | -6,720 | 0.00% | 317,518 |
| 2016-04-07 | 2016-04-05 | 3.691 | 91,381 | +14,783 | 0.00% | 337,282 |
| 2016-04-05 | 2016-03-31 | 3.914 | 76,598 | -672 | 0.00% | 299,818 |
| 2016-04-01 | 2016-03-30 | 3.780 | 77,270 | -9,407 | 0.00% | 292,099 |
| 2016-03-31 | 2016-03-29 | 3.706 | 86,677 | +3,359 | 0.00% | 321,209 |
| 2016-03-30 | 2016-03-24 | 3.691 | 83,318 | -10,750 | 0.00% | 307,522 |
| 2016-03-29 | 2016-03-23 | 3.691 | 94,068 | +17,470 | 0.00% | 347,199 |
| 2016-03-24 | 2016-03-22 | 3.780 | 76,598 | +1,343 | 0.00% | 289,558 |
| 2016-03-22 | 2016-03-18 | 3.736 | 75,255 | -14,782 | 0.00% | 281,122 |
| 2016-03-21 | 2016-03-17 | 3.542 | 90,037 | +14,110 | 0.00% | 318,921 |
| 2016-03-18 | 2016-03-16 | 3.483 | 75,927 | -2,015 | 0.00% | 264,422 |
| 2016-03-17 | 2016-03-15 | 3.557 | 77,942 | -6,719 | 0.00% | 277,239 |
| 2016-03-16 | 2016-03-14 | 3.483 | 84,661 | +8,063 | 0.00% | 294,839 |
| 2016-03-15 | 2016-03-11 | 3.468 | 76,598 | -2,016 | 0.00% | 265,619 |
| 2016-03-14 | 2016-03-10 | 3.378 | 78,614 | +3,359 | 0.00% | 265,589 |
| 2016-03-10 | 2016-03-08 | 3.483 | 75,255 | +672 | 0.00% | 262,081 |
| 2016-03-09 | 2016-03-07 | 3.542 | 74,583 | -106,162 | 0.00% | 264,181 |
| 2016-03-08 | 2016-03-04 | 3.557 | 180,745 | +1,343 | 0.00% | 642,909 |
| 2016-02-26 | 2016-02-24 | 3.364 | 179,402 | -11,422 | 0.00% | 603,421 |
| 2016-02-25 | 2016-02-23 | 3.453 | 190,824 | +672 | 0.00% | 658,880 |
| 2016-02-24 | 2016-02-22 | 3.497 | 190,152 | -672 | 0.00% | 665,049 |
| 2016-02-22 | 2016-02-18 | 3.438 | 190,824 | -672 | 0.00% | 656,040 |
| 2016-02-17 | 2016-02-15 | 3.200 | 191,496 | -672 | 0.00% | 612,750 |
| 2016-02-16 | 2016-02-12 | 3.066 | 192,168 | +672 | 0.00% | 589,160 |
| 2016-02-12 | 2016-02-05 | 3.230 | 191,496 | +672 | 0.00% | 618,450 |
| 2016-02-05 | 2016-02-03 | 3.289 | 190,824 | +672 | 0.00% | 627,640 |
| 2016-02-02 | 2016-01-29 | 3.393 | 190,152 | -4,032 | 0.00% | 645,239 |
| 2016-02-01 | 2016-01-28 | 3.274 | 194,184 | -672 | 0.00% | 635,801 |
| 2016-01-29 | 2016-01-27 | 3.259 | 194,856 | -672 | 0.00% | 635,101 |
| 2016-01-28 | 2016-01-26 | 3.349 | 195,528 | +1,344 | 0.00% | 654,752 |
| 2016-01-27 | 2016-01-25 | 3.512 | 194,184 | +672 | 0.00% | 682,041 |
| 2016-01-26 | 2016-01-22 | 3.646 | 193,512 | -672 | 0.00% | 705,601 |
| 2016-01-25 | 2016-01-21 | 3.453 | 194,184 | -4,703 | 0.00% | 670,481 |
| 2016-01-22 | 2016-01-20 | 3.602 | 198,887 | -4,704 | 0.00% | 716,320 |
| 2016-01-21 | 2016-01-19 | 3.765 | 203,591 | -10,750 | 0.00% | 766,592 |
| 2016-01-20 | 2016-01-18 | 3.557 | 214,341 | +672 | 0.00% | 762,409 |
| 2016-01-19 | 2016-01-15 | 3.661 | 213,669 | +672 | 0.00% | 782,279 |
| 2016-01-15 | 2016-01-13 | 3.736 | 212,997 | +4,031 | 0.00% | 795,669 |
| 2016-01-13 | 2016-01-11 | 3.765 | 208,966 | +672 | 0.00% | 786,830 |
| 2016-01-12 | 2016-01-08 | 3.825 | 208,294 | +32,924 | 0.00% | 796,700 |
| 2016-01-11 | 2016-01-07 | 3.855 | 175,370 | +672 | 0.00% | 675,990 |
| 2016-01-06 | 2016-01-04 | 4.123 | 174,698 | +672 | 0.00% | 720,199 |
| 2016-01-04 | 2015-12-29 | 4.197 | 174,026 | -672 | 0.00% | 730,379 |
| 2015-12-22 | 2015-12-18 | 4.212 | 174,698 | -672 | 0.00% | 735,799 |
| 2015-12-21 | 2015-12-17 | 4.242 | 175,370 | -672 | 0.00% | 743,850 |
| 2015-12-17 | 2015-12-15 | 3.989 | 176,042 | -672 | 0.00% | 702,160 |
| 2015-12-11 | 2015-12-09 | 4.182 | 176,714 | -672 | 0.00% | 739,030 |
| 2015-12-10 | 2015-12-08 | 4.256 | 177,386 | +6,047 | 0.00% | 755,041 |
| 2015-12-09 | 2015-12-07 | 4.256 | 171,339 | -671 | 0.00% | 729,302 |
| 2015-12-04 | 2015-12-02 | 4.376 | 172,010 | +18,141 | 0.00% | 752,638 |
| 2015-12-03 | 2015-12-01 | 4.450 | 153,869 | +20,830 | 0.00% | 684,711 |
| 2015-12-02 | 2015-11-30 | 4.465 | 133,039 | +672 | 0.00% | 593,998 |
| 2015-12-01 | 2015-11-27 | 4.584 | 132,367 | +1,343 | 0.00% | 606,758 |
| 2015-11-27 | 2015-11-25 | 4.718 | 131,024 | +672 | 0.00% | 618,152 |
| 2015-11-18 | 2015-11-16 | 4.703 | 130,352 | -6,719 | 0.00% | 613,041 |
| 2015-11-16 | 2015-11-12 | 4.867 | 137,071 | +6,719 | 0.00% | 667,081 |
| 2015-11-13 | 2015-11-11 | 4.792 | 130,352 | -672 | 0.00% | 624,681 |
| 2015-11-12 | 2015-11-10 | 4.748 | 131,024 | -12,766 | 0.00% | 622,052 |
| 2015-11-11 | 2015-11-09 | 4.792 | 143,790 | +672 | 0.00% | 689,080 |
| 2015-11-10 | 2015-11-06 | 4.882 | 143,118 | +67,191 | 0.00% | 698,639 |
| 2015-11-06 | 2015-11-04 | 4.896 | 75,927 | +13,439 | 0.00% | 371,772 |
| 2015-11-05 | 2015-11-03 | 4.733 | 62,488 | -4,032 | 0.00% | 295,739 |
| 2015-11-04 | 2015-11-02 | 4.673 | 66,520 | +9,407 | 0.00% | 310,861 |
| 2015-10-26 | 2015-10-22 | 5.194 | 57,113 | +1,344 | 0.00% | 296,651 |
| 2015-10-23 | 2015-10-20 | 5.283 | 55,769 | +672 | 0.00% | 294,650 |
| 2015-10-22 | 2015-10-19 | 5.432 | 55,097 | +2,016 | 0.00% | 299,299 |
| 2015-10-19 | 2015-10-15 | 5.283 | 53,081 | -4,032 | 0.00% | 280,448 |
| 2015-10-16 | 2015-10-14 | 5.075 | 57,113 | -672 | 0.00% | 289,851 |
| 2015-10-15 | 2015-10-13 | 5.090 | 57,785 | +2,016 | 0.00% | 294,121 |
| 2015-10-14 | 2015-10-12 | 5.105 | 55,769 | +2,016 | 0.00% | 284,690 |
| 2015-10-13 | 2015-10-09 | 5.105 | 53,753 | -2,016 | 0.00% | 274,399 |
| 2015-10-12 | 2015-10-08 | 5.060 | 55,769 | +2,016 | 0.00% | 282,200 |
| 2015-10-09 | 2015-10-07 | 5.016 | 53,753 | -2,016 | 0.00% | 269,599 |
| 2015-09-29 | 2015-09-24 | 4.807 | 55,769 | -672 | 0.00% | 268,090 |
| 2015-09-25 | 2015-09-23 | 4.777 | 56,441 | +672 | 0.00% | 269,640 |
| 2015-09-24 | 2015-09-22 | 4.926 | 55,769 | +672 | 0.00% | 274,730 |
| 2015-09-23 | 2015-09-21 | 5.105 | 55,097 | -672 | 0.00% | 281,259 |
| 2015-09-18 | 2015-09-16 | 4.777 | 55,769 | -672 | 0.00% | 266,430 |
| 2015-09-17 | 2015-09-15 | 4.569 | 56,441 | +672 | 0.00% | 257,880 |
| 2015-09-08 | 2015-09-04 | 4.316 | 55,769 | -672 | 0.00% | 240,700 |
| 2015-09-07 | 2015-09-02 | 4.316 | 56,441 | +672 | 0.00% | 243,600 |
| 2015-09-01 | 2015-08-28 | 4.673 | 55,769 | +1,344 | 0.00% | 260,620 |
| 2015-08-27 | 2015-08-25 | 4.420 | 54,425 | -672 | 0.00% | 240,569 |
| 2015-08-26 | 2015-08-24 | 4.495 | 55,097 | -1,344 | 0.00% | 247,640 |
| 2015-08-24 | 2015-08-20 | 4.703 | 56,441 | +2,016 | 0.00% | 265,440 |
| 2015-08-21 | 2015-08-19 | 5.388 | 54,425 | +672 | 0.00% | 293,219 |
| 2015-08-20 | 2015-08-18 | 5.417 | 53,753 | +2,015 | 0.00% | 291,198 |
| 2015-08-19 | 2015-08-17 | 5.581 | 51,738 | -2,015 | 0.00% | 288,753 |
| 2015-08-18 | 2015-08-14 | 5.536 | 53,753 | -672 | 0.00% | 297,598 |
| 2015-08-17 | 2015-08-13 | 5.328 | 54,425 | +672 | 0.00% | 289,979 |
| 2015-08-14 | 2015-08-12 | 5.254 | 53,753 | +672 | 0.00% | 282,399 |
| 2015-08-13 | 2015-08-11 | 5.373 | 53,081 | +672 | 0.00% | 285,188 |
| 2015-08-11 | 2015-08-07 | 5.432 | 52,409 | -672 | 0.00% | 284,698 |
| 2015-08-07 | 2015-08-05 | 5.135 | 53,081 | -672 | 0.00% | 272,548 |
| 2015-08-04 | 2015-07-31 | 5.075 | 53,753 | -672 | 0.00% | 272,799 |
| 2015-07-30 | 2015-07-28 | 5.060 | 54,425 | -672 | 0.00% | 275,399 |
| 2015-07-29 | 2015-07-27 | 5.030 | 55,097 | +1,344 | 0.00% | 277,159 |
| 2015-07-27 | 2015-07-23 | 5.536 | 53,753 | -672 | 0.00% | 297,598 |
| 2015-07-24 | 2015-07-22 | 5.507 | 54,425 | +672 | 0.00% | 299,699 |
| 2015-07-20 | 2015-07-16 | 5.358 | 53,753 | -1,344 | 0.00% | 287,999 |
| 2015-07-16 | 2015-07-14 | 5.388 | 55,097 | +672 | 0.00% | 296,839 |
| 2015-07-15 | 2015-07-13 | 5.566 | 54,425 | +672 | 0.00% | 302,939 |
| 2015-07-14 | 2015-07-10 | 5.551 | 53,753 | +672 | 0.00% | 298,398 |
| 2015-07-13 | 2015-07-09 | 5.164 | 53,081 | -2,016 | 0.00% | 274,128 |
| 2015-07-10 | 2015-07-08 | 4.614 | 55,097 | -2,016 | 0.00% | 254,199 |
| 2015-07-09 | 2015-07-07 | 4.956 | 57,113 | +672 | 0.00% | 283,051 |
| 2015-07-07 | 2015-07-03 | 5.700 | 56,441 | -672 | 0.00% | 321,720 |
| 2015-07-06 | 2015-07-02 | 5.760 | 57,113 | +2,688 | 0.00% | 328,951 |
| 2015-07-02 | 2015-06-29 | 5.953 | 54,425 | -7,391 | 0.00% | 323,999 |
| 2015-06-30 | 2015-06-26 | 6.102 | 61,816 | -4,704 | 0.00% | 377,198 |
| 2015-06-29 | 2015-06-25 | 6.385 | 66,520 | -82,645 | 0.00% | 424,712 |
| 2015-06-26 | 2015-06-24 | 6.548 | 149,165 | +75,254 | 0.00% | 976,798 |
| 2015-06-25 | 2015-06-23 | 6.340 | 73,911 | +8,735 | 0.00% | 468,602 |
| 2015-06-24 | 2015-06-22 | 6.400 | 65,176 | -1,344 | 0.00% | 417,101 |
| 2015-06-23 | 2015-06-19 | 6.251 | 66,520 | -672 | 0.00% | 415,802 |
| 2015-06-22 | 2015-06-18 | 6.325 | 67,192 | -2,015 | 0.00% | 425,003 |
| 2015-06-19 | 2015-06-17 | 6.519 | 69,207 | -88,693 | 0.00% | 451,138 |
| 2015-06-18 | 2015-06-16 | 6.300 | 157,900 | +91,380 | 0.00% | 994,794 |
| 2015-06-17 | 2015-06-15 | 6.628 | 66,520 | +1,393 | 0.00% | 440,882 |
| 2015-06-16 | 2015-06-12 | 7.000 | 65,127 | -10,071 | 0.00% | 455,900 |
| 2015-06-15 | 2015-06-11 | 6.732 | 75,198 | -19,471 | 0.00% | 506,239 |
| 2015-06-12 | 2015-06-10 | 7.000 | 94,669 | -27,528 | 0.00% | 662,699 |
| 2015-06-11 | 2015-06-09 | 7.834 | 122,197 | +44,313 | 0.00% | 957,319 |
| 2015-06-10 | 2015-06-08 | 7.819 | 77,884 | -2,686 | 0.00% | 609,001 |
| 2015-06-09 | 2015-06-05 | 8.087 | 80,570 | +8,057 | 0.00% | 651,604 |
| 2015-06-08 | 2015-06-04 | 7.656 | 72,513 | -6,042 | 0.00% | 555,123 |
| 2015-06-05 | 2015-06-03 | 7.477 | 78,555 | -4,029 | 0.00% | 587,338 |
| 2015-06-04 | 2015-06-02 | 7.596 | 82,584 | -671 | 0.00% | 627,302 |
| 2015-06-03 | 2015-06-01 | 7.596 | 83,255 | +12,085 | 0.00% | 632,399 |
| 2015-06-02 | 2015-05-29 | 7.209 | 71,170 | -2,014 | 0.00% | 513,042 |
| 2015-06-01 | 2015-05-28 | 6.911 | 73,184 | +4,700 | 0.00% | 505,760 |
| 2015-05-29 | 2015-05-27 | 7.119 | 68,484 | +4,700 | 0.00% | 487,559 |
| 2015-05-28 | 2015-05-26 | 7.238 | 63,784 | +8,057 | 0.00% | 461,699 |
| 2015-05-27 | 2015-05-22 | 6.643 | 55,727 | +2,685 | 0.00% | 370,178 |
| 2015-05-22 | 2015-05-20 | 6.628 | 53,042 | -22,156 | 0.00% | 351,553 |
| 2015-05-21 | 2015-05-19 | 6.643 | 75,198 | -1,343 | 0.00% | 499,519 |
| 2015-05-20 | 2015-05-18 | 6.717 | 76,541 | +4,028 | 0.00% | 514,140 |
| 2015-05-19 | 2015-05-15 | 6.538 | 72,513 | -5,371 | 0.00% | 474,123 |
| 2015-05-18 | 2015-05-14 | 6.538 | 77,884 | +21,485 | 0.00% | 509,241 |
| 2015-05-15 | 2015-05-13 | 6.315 | 56,399 | -4,700 | 0.00% | 356,162 |
| 2015-05-14 | 2015-05-12 | 6.404 | 61,099 | +4,700 | 0.00% | 391,303 |
| 2015-05-13 | 2015-05-11 | 6.241 | 56,399 | +4,029 | 0.00% | 351,962 |
| 2015-05-12 | 2015-05-08 | 6.151 | 52,370 | -2,014 | 0.00% | 322,139 |
| 2015-05-11 | 2015-05-07 | 5.809 | 54,384 | +3,357 | 0.00% | 315,898 |
| 2015-05-08 | 2015-05-06 | 5.913 | 51,027 | +2,014 | 0.00% | 301,718 |
| 2015-05-07 | 2015-05-05 | 6.166 | 49,013 | -2,686 | 0.00% | 302,219 |
| 2015-05-06 | 2015-05-04 | 6.404 | 51,699 | -83,926 | 0.00% | 331,101 |
| 2015-05-05 | 2015-04-30 | 6.494 | 135,625 | +6,714 | 0.00% | 880,718 |
| 2015-05-04 | 2015-04-29 | 6.628 | 128,911 | +10,071 | 0.00% | 854,399 |
| 2015-04-30 | 2015-04-28 | 6.702 | 118,840 | +671 | 0.00% | 796,500 |
| 2015-04-29 | 2015-04-27 | 6.777 | 118,169 | +1,343 | 0.00% | 800,803 |
| 2015-04-28 | 2015-04-24 | 6.672 | 116,826 | +10,071 | 0.00% | 779,521 |
| 2015-04-27 | 2015-04-23 | 6.672 | 106,755 | +16,786 | 0.00% | 712,323 |
| 2015-04-24 | 2015-04-22 | 6.732 | 89,969 | +55,056 | 0.00% | 605,678 |
| 2015-04-23 | 2015-04-21 | 6.330 | 34,913 | +2,685 | 0.00% | 220,997 |
| 2015-04-22 | 2015-04-20 | 6.315 | 32,228 | +672 | 0.00% | 203,521 |
| 2015-04-21 | 2015-04-17 | 6.687 | 31,556 | +1,342 | 0.00% | 211,027 |
| 2015-04-20 | 2015-04-16 | 6.702 | 30,214 | +2,015 | 0.00% | 202,503 |
| 2015-04-17 | 2015-04-15 | 6.136 | 28,199 | +1,342 | 0.00% | 173,038 |
| 2015-04-16 | 2015-04-14 | 6.404 | 26,857 | +6,715 | 0.00% | 172,003 |
| 2015-04-15 | 2015-04-13 | 6.926 | 20,142 | -2,686 | 0.00% | 139,497 |
| 2015-04-14 | 2015-04-10 | 6.911 | 22,828 | -8,057 | 0.00% | 157,760 |
| 2015-04-13 | 2015-04-09 | 6.568 | 30,885 | +1,343 | 0.00% | 202,860 |
| 2015-04-10 | 2015-04-08 | 6.196 | 29,542 | +4,028 | 0.00% | 183,039 |
| 2015-04-09 | 2015-04-02 | 5.511 | 25,514 | +6,043 | 0.00% | 140,602 |
| 2015-04-08 | 2015-04-01 | 5.064 | 19,471 | +1,343 | 0.00% | 98,600 |
| 2015-04-01 | 2015-03-30 | 4.975 | 18,128 | -3,357 | 0.00% | 90,179 |
| 2015-03-30 | 2015-03-26 | 4.811 | 21,485 | +1,343 | 0.00% | 103,359 |
| 2015-03-26 | 2015-03-24 | 4.706 | 20,142 | +671 | 0.00% | 94,798 |
| 2015-03-23 | 2015-03-19 | 4.781 | 19,471 | +3,357 | 0.00% | 93,090 |
| 2015-03-20 | 2015-03-18 | 4.811 | 16,114 | +672 | 0.00% | 77,520 |
| 2015-03-16 | 2015-03-12 | 4.796 | 15,442 | -672 | 0.00% | 74,058 |
| 2015-03-13 | 2015-03-11 | 4.632 | 16,114 | +672 | 0.00% | 74,640 |
| 2015-03-11 | 2015-03-09 | 4.781 | 15,442 | -672 | 0.00% | 73,828 |
| 2015-03-09 | 2015-03-05 | 4.766 | 16,114 | +672 | 0.00% | 76,800 |
| 2015-03-06 | 2015-03-04 | 4.870 | 15,442 | +671 | 0.00% | 75,208 |
| 2015-03-05 | 2015-03-03 | 4.796 | 14,771 | -8,057 | 0.00% | 70,840 |
| 2015-02-17 | 2015-02-13 | 4.692 | 22,828 | +1,343 | 0.00% | 107,100 |
| 2015-02-05 | 2015-02-03 | 4.766 | 21,485 | +1,343 | 0.00% | 102,399 |
| 2015-02-02 | 2015-01-29 | 4.900 | 20,142 | -2,686 | 0.00% | 98,698 |
| 2015-01-19 | 2015-01-15 | 4.766 | 22,828 | -10,071 | 0.00% | 108,800 |
| 2015-01-16 | 2015-01-14 | 4.662 | 32,899 | +10,071 | 0.00% | 153,369 |
| 2015-01-15 | 2015-01-13 | 4.930 | 22,828 | -2,014 | 0.00% | 112,540 |
| 2015-01-08 | 2015-01-06 | 5.064 | 24,842 | -672 | 0.00% | 125,799 |
| 2015-01-06 | 2015-01-02 | 5.213 | 25,514 | -4,700 | 0.00% | 133,002 |
| 2015-01-02 | 2014-12-29 | 5.168 | 30,214 | +672 | 0.00% | 156,152 |
| 2014-12-30 | 2014-12-24 | 5.228 | 29,542 | -672 | 0.00% | 154,439 |
| 2014-12-29 | 2014-12-22 | 5.168 | 30,214 | +672 | 0.00% | 156,152 |
| 2014-12-23 | 2014-12-19 | 5.168 | 29,542 | -672 | 0.00% | 152,679 |
| 2014-12-22 | 2014-12-18 | 5.153 | 30,214 | -671 | 0.00% | 155,702 |
| 2014-12-19 | 2014-12-17 | 5.049 | 30,885 | +1,343 | 0.00% | 155,940 |
| 2014-12-18 | 2014-12-16 | 5.183 | 29,542 | +2,014 | 0.00% | 153,119 |
| 2014-12-16 | 2014-12-12 | 5.272 | 27,528 | +16,785 | 0.00% | 145,140 |
| 2014-12-15 | 2014-12-11 | 5.392 | 10,743 | +1,343 | 0.00% | 57,922 |
| 2014-12-12 | 2014-12-10 | 4.930 | 9,400 | 0.00% | 46,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy