History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 350,000 | +0 | 0.00% | 1,078,000 |
| 2025-10-13 | 2025-10-09 | 3.080 | 350,000 | +0 | 0.00% | 1,078,000 |
| 2025-10-10 | 2025-10-08 | 2.940 | 350,000 | +0 | 0.00% | 1,029,000 |
| 2025-10-09 | 2025-10-06 | 2.920 | 350,000 | +0 | 0.00% | 1,022,000 |
| 2025-10-08 | 2025-10-03 | 2.960 | 350,000 | +0 | 0.00% | 1,036,000 |
| 2025-10-06 | 2025-10-02 | 2.910 | 350,000 | +0 | 0.00% | 1,018,500 |
| 2025-10-03 | 2025-09-30 | 2.890 | 350,000 | +0 | 0.00% | 1,011,500 |
| 2025-10-02 | 2025-09-29 | 2.810 | 350,000 | +0 | 0.00% | 983,500 |
| 2025-09-30 | 2025-09-26 | 2.840 | 350,000 | +0 | 0.00% | 994,000 |
| 2025-09-29 | 2025-09-25 | 2.830 | 350,000 | +0 | 0.00% | 990,500 |
| 2025-09-26 | 2025-09-24 | 2.830 | 350,000 | +0 | 0.00% | 990,500 |
| 2025-09-25 | 2025-09-23 | 2.820 | 350,000 | +0 | 0.00% | 987,000 |
| 2025-09-24 | 2025-09-22 | 2.790 | 350,000 | +0 | 0.00% | 976,500 |
| 2025-09-23 | 2025-09-19 | 2.800 | 350,000 | +0 | 0.00% | 980,000 |
| 2025-09-22 | 2025-09-18 | 2.810 | 350,000 | +0 | 0.00% | 983,500 |
| 2025-09-19 | 2025-09-17 | 2.840 | 350,000 | +0 | 0.00% | 994,000 |
| 2025-09-18 | 2025-09-16 | 2.840 | 350,000 | +0 | 0.00% | 994,000 |
| 2025-09-17 | 2025-09-15 | 2.840 | 350,000 | +0 | 0.00% | 994,000 |
| 2025-09-16 | 2025-09-12 | 2.990 | 350,000 | +0 | 0.00% | 1,046,500 |
| 2025-09-15 | 2025-09-11 | 2.960 | 350,000 | +0 | 0.00% | 1,036,000 |
| 2025-09-12 | 2025-09-10 | 2.960 | 350,000 | +0 | 0.00% | 1,036,000 |
| 2025-09-11 | 2025-09-09 | 2.930 | 350,000 | +0 | 0.00% | 1,025,500 |
| 2025-09-10 | 2025-09-08 | 2.930 | 350,000 | +0 | 0.00% | 1,025,500 |
| 2025-09-09 | 2025-09-05 | 2.880 | 350,000 | +0 | 0.00% | 1,008,000 |
| 2025-09-08 | 2025-09-04 | 2.850 | 350,000 | +0 | 0.00% | 997,500 |
| 2025-09-05 | 2025-09-03 | 2.850 | 350,000 | +0 | 0.00% | 997,500 |
| 2025-09-04 | 2025-09-02 | 2.900 | 350,000 | +0 | 0.00% | 1,015,000 |
| 2025-09-03 | 2025-09-01 | 2.920 | 350,000 | +0 | 0.00% | 1,022,000 |
| 2025-09-02 | 2025-08-29 | 2.940 | 350,000 | +0 | 0.00% | 1,029,000 |
| 2025-09-01 | 2025-08-28 | 2.990 | 350,000 | +0 | 0.00% | 1,046,500 |
| 2025-08-29 | 2025-08-27 | 3.080 | 350,000 | +0 | 0.00% | 1,078,000 |
| 2025-08-28 | 2025-08-26 | 3.130 | 350,000 | +0 | 0.00% | 1,095,500 |
| 2025-08-27 | 2025-08-25 | 3.150 | 350,000 | +0 | 0.00% | 1,102,500 |
| 2025-08-26 | 2025-08-22 | 3.110 | 350,000 | +0 | 0.00% | 1,088,500 |
| 2025-08-25 | 2025-08-21 | 3.150 | 350,000 | +0 | 0.00% | 1,102,500 |
| 2025-08-22 | 2025-08-20 | 3.170 | 350,000 | +0 | 0.00% | 1,109,500 |
| 2025-08-21 | 2025-08-19 | 3.180 | 350,000 | +0 | 0.00% | 1,113,000 |
| 2025-08-20 | 2025-08-18 | 3.170 | 350,000 | +0 | 0.00% | 1,109,500 |
| 2025-08-19 | 2025-08-15 | 3.160 | 350,000 | -10,000 | 0.00% | 1,106,000 |
| 2025-06-26 | 2025-06-24 | 2.650 | 360,000 | -100,000 | 0.00% | 954,000 |
| 2025-06-17 | 2025-06-13 | 2.720 | 460,000 | -5,000 | 0.00% | 1,251,200 |
| 2025-05-28 | 2025-05-26 | 2.650 | 465,000 | +5,000 | 0.00% | 1,232,250 |
| 2025-05-23 | 2025-05-21 | 2.780 | 460,000 | +18,192 | 0.00% | 1,278,773 |
| 2025-04-30 | 2025-04-28 | 2.613 | 441,808 | -9,604 | 0.00% | 1,154,600 |
| 2025-04-28 | 2025-04-24 | 2.530 | 451,412 | +9,604 | 0.00% | 1,142,099 |
| 2025-03-13 | 2025-03-11 | 2.582 | 441,808 | -1,921 | 0.00% | 1,140,800 |
| 2025-03-03 | 2025-02-27 | 2.572 | 443,729 | -40,339 | 0.00% | 1,141,140 |
| 2025-02-26 | 2025-02-24 | 2.697 | 484,068 | -643,503 | 0.00% | 1,305,360 |
| 2025-02-25 | 2025-02-21 | 2.686 | 1,127,571 | +28,814 | 0.01% | 3,028,921 |
| 2025-02-18 | 2025-02-14 | 2.561 | 1,098,757 | +96,045 | 0.01% | 2,814,239 |
| 2025-01-13 | 2025-01-09 | 2.613 | 1,002,712 | +643,503 | 0.01% | 2,620,440 |
| 2024-10-10 | 2024-10-08 | 3.155 | 359,209 | +4,802 | 0.00% | 1,133,220 |
| 2024-10-09 | 2024-10-07 | 3.561 | 354,407 | -14,407 | 0.00% | 1,261,981 |
| 2024-10-08 | 2024-10-04 | 3.301 | 368,814 | +1,921 | 0.00% | 1,217,281 |
| 2024-10-07 | 2024-10-03 | 3.165 | 366,893 | -72,034 | 0.00% | 1,161,281 |
| 2024-09-30 | 2024-09-26 | 3.165 | 438,927 | -4,802 | 0.00% | 1,389,281 |
| 2024-09-10 | 2024-09-05 | 3.071 | 443,729 | -9,604 | 0.00% | 1,362,900 |
| 2024-09-09 | 2024-09-04 | 3.071 | 453,333 | -125,820 | 0.00% | 1,392,399 |
| 2024-09-05 | 2024-09-03 | 3.134 | 579,153 | -125,819 | 0.01% | 1,815,031 |
| 2024-08-27 | 2024-08-23 | 3.602 | 704,972 | +250,678 | 0.01% | 2,539,641 |
| 2024-08-02 | 2024-07-31 | 3.321 | 454,294 | -198,813 | 0.00% | 1,508,871 |
| 2024-07-31 | 2024-07-29 | 3.498 | 653,107 | -212,260 | 0.01% | 2,284,798 |
| 2024-07-30 | 2024-07-26 | 3.498 | 865,367 | +403,390 | 0.01% | 3,027,359 |
| 2024-07-26 | 2024-07-24 | 3.686 | 461,977 | +12,485 | 0.00% | 1,702,738 |
| 2024-07-22 | 2024-07-18 | 3.467 | 449,492 | -4,802 | 0.00% | 1,558,441 |
| 2024-07-19 | 2024-07-17 | 3.394 | 454,294 | +4,802 | 0.00% | 1,541,981 |
| 2024-07-18 | 2024-07-16 | 3.634 | 449,492 | -294,858 | 0.00% | 1,633,322 |
| 2024-07-16 | 2024-07-12 | 3.509 | 744,350 | +294,858 | 0.01% | 2,611,749 |
| 2024-07-15 | 2024-07-11 | 3.582 | 449,492 | -294,858 | 0.00% | 1,609,921 |
| 2024-07-05 | 2024-07-03 | 3.655 | 744,350 | +293,898 | 0.01% | 2,720,249 |
| 2024-07-04 | 2024-07-02 | 3.602 | 450,452 | +960 | 0.00% | 1,622,740 |
| 2024-06-18 | 2024-06-14 | 3.425 | 449,492 | +961 | 0.00% | 1,539,721 |
| 2024-06-17 | 2024-06-13 | 3.582 | 448,531 | +8,644 | 0.00% | 1,606,480 |
| 2024-06-04 | 2024-05-31 | 3.221 | 439,887 | +14,697 | 0.00% | 1,416,755 |
| 2024-05-28 | 2024-05-24 | 3.167 | 425,190 | +10,212 | 0.00% | 1,346,520 |
| 2024-05-21 | 2024-05-17 | 3.113 | 414,978 | -33,421 | 0.00% | 1,291,830 |
| 2024-05-17 | 2024-05-14 | 3.145 | 448,399 | -9,284 | 0.00% | 1,410,360 |
| 2024-05-14 | 2024-05-10 | 3.048 | 457,683 | -2,453,662 | 0.00% | 1,395,191 |
| 2024-05-13 | 2024-05-09 | 2.941 | 2,911,345 | +2,599,415 | 0.03% | 8,561,281 |
| 2024-05-02 | 2024-04-29 | 2.822 | 311,930 | -9,283 | 0.00% | 880,321 |
| 2024-04-29 | 2024-04-25 | 2.941 | 321,213 | -2,280,059 | 0.00% | 944,579 |
| 2024-04-26 | 2024-04-24 | 2.844 | 2,601,272 | -59,415 | 0.03% | 7,397,281 |
| 2024-04-23 | 2024-04-19 | 2.908 | 2,660,687 | -18,567 | 0.03% | 7,738,201 |
| 2024-04-22 | 2024-04-18 | 2.811 | 2,679,254 | -9,284 | 0.03% | 7,532,460 |
| 2024-04-19 | 2024-04-17 | 2.801 | 2,688,538 | -27,850 | 0.03% | 7,529,601 |
| 2024-04-18 | 2024-04-16 | 2.736 | 2,716,388 | -3,714 | 0.03% | 7,432,039 |
| 2024-04-15 | 2024-04-11 | 2.682 | 2,720,102 | -9,284 | 0.03% | 7,295,700 |
| 2024-04-12 | 2024-04-10 | 2.661 | 2,729,386 | -9,283 | 0.03% | 7,261,801 |
| 2024-04-10 | 2024-04-08 | 2.607 | 2,738,669 | -27,851 | 0.03% | 7,138,999 |
| 2024-03-21 | 2024-03-19 | 2.521 | 2,766,520 | +27,851 | 0.03% | 6,973,200 |
| 2024-03-20 | 2024-03-18 | 2.585 | 2,738,669 | -46,418 | 0.03% | 7,079,999 |
| 2024-03-15 | 2024-03-13 | 2.607 | 2,785,087 | -9,284 | 0.03% | 7,259,999 |
| 2024-02-23 | 2024-02-21 | 2.585 | 2,794,371 | -9,284 | 0.03% | 7,224,000 |
| 2024-02-22 | 2024-02-20 | 2.574 | 2,803,655 | -27,850 | 0.03% | 7,217,801 |
| 2024-02-21 | 2024-02-19 | 2.510 | 2,831,505 | -18,568 | 0.03% | 7,106,499 |
| 2024-01-26 | 2024-01-24 | 2.391 | 2,850,073 | -16,710 | 0.03% | 6,815,401 |
| 2023-10-30 | 2023-10-26 | 1.993 | 2,866,783 | +92,836 | 0.03% | 5,712,800 |
| 2023-10-25 | 2023-10-20 | 2.057 | 2,773,947 | +92,836 | 0.03% | 5,707,080 |
| 2023-10-17 | 2023-10-13 | 2.154 | 2,681,111 | +148,538 | 0.03% | 5,776,001 |
| 2023-10-03 | 2023-09-28 | 2.187 | 2,532,573 | +9,284 | 0.02% | 5,537,841 |
| 2023-09-21 | 2023-09-19 | 2.251 | 2,523,289 | -9,284 | 0.02% | 5,680,620 |
| 2023-09-20 | 2023-09-18 | 2.208 | 2,532,573 | -9,283 | 0.02% | 5,592,401 |
| 2023-07-21 | 2023-07-19 | 2.068 | 2,541,856 | -278,509 | 0.02% | 5,256,959 |
| 2023-07-20 | 2023-07-18 | 2.068 | 2,820,365 | -3,714 | 0.03% | 5,832,960 |
| 2023-07-05 | 2023-07-03 | 2.068 | 2,824,079 | +278,509 | 0.03% | 5,840,641 |
| 2023-06-20 | 2023-06-16 | 2.025 | 2,545,570 | +9,284 | 0.02% | 5,154,960 |
| 2023-05-30 | 2023-05-25 | 2.241 | 2,536,286 | +122,680 | 0.02% | 5,684,310 |
| 2023-05-09 | 2023-05-05 | 2.422 | 2,413,606 | -18,553 | 0.02% | 5,846,480 |
| 2023-05-08 | 2023-05-04 | 2.445 | 2,432,159 | +884 | 0.02% | 5,946,481 |
| 2023-02-09 | 2023-02-07 | 2.083 | 2,431,275 | +44,173 | 0.02% | 5,063,680 |
| 2022-12-20 | 2022-12-16 | 2.071 | 2,387,102 | -3,534 | 0.02% | 4,944,659 |
| 2022-12-16 | 2022-12-14 | 2.094 | 2,390,636 | +3,534 | 0.02% | 5,006,100 |
| 2022-10-14 | 2022-10-12 | 1.936 | 2,387,102 | -5,301 | 0.02% | 4,620,419 |
| 2022-09-23 | 2022-09-21 | 2.037 | 2,392,403 | -61,842 | 0.02% | 4,874,400 |
| 2022-07-12 | 2022-07-08 | 2.298 | 2,454,245 | -61,842 | 0.02% | 5,639,340 |
| 2022-07-07 | 2022-07-05 | 2.219 | 2,516,087 | +26,504 | 0.03% | 5,582,080 |
| 2022-05-31 | 2022-05-27 | 2.461 | 2,489,583 | +119,270 | 0.03% | 6,126,779 |
| 2022-05-13 | 2022-05-11 | 2.461 | 2,370,313 | -10,094 | 0.03% | 5,833,260 |
| 2022-05-03 | 2022-04-28 | 2.580 | 2,380,407 | -181,684 | 0.03% | 6,141,101 |
| 2022-03-21 | 2022-03-17 | 2.473 | 2,562,091 | -22,711 | 0.03% | 6,335,679 |
| 2022-03-17 | 2022-03-15 | 2.295 | 2,584,802 | -9,252 | 0.03% | 5,930,890 |
| 2022-03-16 | 2022-03-14 | 2.378 | 2,594,054 | +4,205 | 0.03% | 6,167,999 |
| 2022-02-28 | 2022-02-24 | 2.580 | 2,589,849 | +4,206 | 0.03% | 6,681,431 |
| 2022-02-18 | 2022-02-16 | 2.675 | 2,585,643 | +4,206 | 0.03% | 6,916,500 |
| 2022-02-15 | 2022-02-11 | 2.758 | 2,581,437 | -25,234 | 0.03% | 7,120,079 |
| 2022-02-14 | 2022-02-10 | 2.806 | 2,606,671 | -4,206 | 0.03% | 7,313,639 |
| 2022-02-09 | 2022-02-07 | 2.651 | 2,610,877 | +25,234 | 0.03% | 6,921,920 |
| 2022-02-08 | 2022-02-04 | 2.639 | 2,585,643 | -25,234 | 0.03% | 6,824,280 |
| 2022-02-07 | 2022-01-31 | 2.556 | 2,610,877 | -21,870 | 0.03% | 6,673,600 |
| 2022-01-27 | 2022-01-25 | 2.604 | 2,632,747 | -19,346 | 0.03% | 6,854,701 |
| 2022-01-24 | 2022-01-20 | 2.758 | 2,652,093 | -84,113 | 0.03% | 7,314,961 |
| 2022-01-14 | 2022-01-12 | 2.651 | 2,736,206 | +3,365 | 0.03% | 7,254,190 |
| 2022-01-11 | 2022-01-07 | 2.627 | 2,732,841 | -11,776 | 0.03% | 7,180,289 |
| 2022-01-10 | 2022-01-06 | 2.746 | 2,744,617 | +4,205 | 0.03% | 7,537,529 |
| 2022-01-06 | 2022-01-04 | 2.782 | 2,740,412 | -8,411 | 0.03% | 7,623,721 |
| 2022-01-05 | 2022-01-03 | 2.865 | 2,748,823 | +21,870 | 0.03% | 7,875,880 |
| 2021-12-29 | 2021-12-24 | 2.889 | 2,726,953 | -12,617 | 0.03% | 7,878,059 |
| 2021-12-28 | 2021-12-22 | 2.711 | 2,739,570 | -2,355,173 | 0.03% | 7,425,959 |
| 2021-12-21 | 2021-12-17 | 2.675 | 5,094,743 | +2,523 | 0.05% | 13,628,250 |
| 2021-12-20 | 2021-12-16 | 2.746 | 5,092,220 | +20,188 | 0.05% | 13,984,741 |
| 2021-11-29 | 2021-11-25 | 2.568 | 5,072,032 | +8,411 | 0.05% | 13,024,799 |
| 2021-11-17 | 2021-11-15 | 2.473 | 5,063,621 | -11,776 | 0.05% | 12,521,600 |
| 2021-11-15 | 2021-11-11 | 2.425 | 5,075,397 | +4,206 | 0.05% | 12,309,360 |
| 2021-11-12 | 2021-11-10 | 2.461 | 5,071,191 | +4,205 | 0.05% | 12,480,029 |
| 2021-11-11 | 2021-11-09 | 2.509 | 5,066,986 | -67,290 | 0.05% | 12,710,641 |
| 2021-11-01 | 2021-10-28 | 2.509 | 5,134,276 | +4,205 | 0.05% | 12,879,439 |
| 2021-10-22 | 2021-10-20 | 2.675 | 5,130,071 | -79,907 | 0.05% | 13,722,751 |
| 2021-10-12 | 2021-10-08 | 2.699 | 5,209,978 | -135,423 | 0.06% | 14,060,379 |
| 2021-10-07 | 2021-10-05 | 2.889 | 5,345,401 | +60,562 | 0.06% | 15,442,651 |
| 2021-10-05 | 2021-09-30 | 2.818 | 5,284,839 | +37,851 | 0.06% | 14,890,710 |
| 2021-09-27 | 2021-09-23 | 2.723 | 5,246,988 | +33,645 | 0.06% | 14,285,020 |
| 2021-09-17 | 2021-09-15 | 2.532 | 5,213,343 | -84,113 | 0.06% | 13,201,741 |
| 2021-09-15 | 2021-09-13 | 2.651 | 5,297,456 | +106,824 | 0.06% | 14,044,540 |
| 2021-09-14 | 2021-09-10 | 2.520 | 5,190,632 | -189,255 | 0.06% | 13,082,520 |
| 2021-09-13 | 2021-09-09 | 2.532 | 5,379,887 | -29,440 | 0.06% | 13,623,480 |
| 2021-09-09 | 2021-09-07 | 2.295 | 5,409,327 | +26,916 | 0.06% | 12,411,831 |
| 2021-09-07 | 2021-09-03 | 2.271 | 5,382,411 | +336,454 | 0.06% | 12,222,091 |
| 2021-08-25 | 2021-08-23 | 2.128 | 5,045,957 | -841 | 0.05% | 10,738,209 |
| 2021-08-17 | 2021-08-13 | 2.009 | 5,046,798 | +5,046 | 0.05% | 10,139,999 |
| 2021-07-29 | 2021-07-27 | 1.938 | 5,041,752 | +2,524 | 0.05% | 9,770,221 |
| 2021-07-21 | 2021-07-19 | 2.021 | 5,039,228 | -42,057 | 0.05% | 10,184,700 |
| 2021-07-16 | 2021-07-14 | 2.021 | 5,081,285 | -42,057 | 0.05% | 10,269,700 |
| 2021-06-01 | 2021-05-28 | 2.045 | 5,123,342 | +84,114 | 0.05% | 10,476,521 |
| 2021-05-28 | 2021-05-26 | 2.273 | 5,039,228 | +268,889 | 0.05% | 11,454,935 |
| 2021-05-21 | 2021-05-18 | 2.311 | 4,770,339 | -79,626 | 0.05% | 11,023,439 |
| 2021-04-20 | 2021-04-16 | 2.286 | 4,849,965 | -796 | 0.05% | 11,085,621 |
| 2021-04-16 | 2021-04-14 | 2.298 | 4,850,761 | +796 | 0.05% | 11,148,360 |
| 2021-04-09 | 2021-04-07 | 2.311 | 4,849,965 | -7,962 | 0.05% | 11,207,441 |
| 2021-03-31 | 2021-03-29 | 2.311 | 4,857,927 | -111,475 | 0.05% | 11,225,840 |
| 2021-03-24 | 2021-03-22 | 2.462 | 4,969,402 | -43,794 | 0.06% | 12,232,360 |
| 2021-03-17 | 2021-03-15 | 2.336 | 5,013,196 | +111,475 | 0.06% | 11,710,560 |
| 2021-03-15 | 2021-03-11 | 2.235 | 4,901,721 | -159,250 | 0.06% | 10,957,680 |
| 2021-03-10 | 2021-03-08 | 2.185 | 5,060,971 | +199,063 | 0.06% | 11,059,440 |
| 2021-03-09 | 2021-03-05 | 2.160 | 4,861,908 | +10,351 | 0.05% | 10,502,319 |
| 2021-03-08 | 2021-03-04 | 2.160 | 4,851,557 | -7,963 | 0.05% | 10,479,960 |
| 2021-02-23 | 2021-02-19 | 2.223 | 4,859,520 | +7,963 | 0.05% | 10,802,311 |
| 2021-02-10 | 2021-02-08 | 2.110 | 4,851,557 | -1,593 | 0.05% | 10,236,240 |
| 2021-02-02 | 2021-01-29 | 2.097 | 4,853,150 | +48,572 | 0.05% | 10,178,651 |
| 2021-01-26 | 2021-01-22 | 2.399 | 4,804,578 | -42,202 | 0.05% | 11,524,939 |
| 2021-01-22 | 2021-01-20 | 2.349 | 4,846,780 | -796 | 0.05% | 11,382,691 |
| 2021-01-15 | 2021-01-13 | 2.210 | 4,847,576 | -70,070 | 0.05% | 10,714,880 |
| 2021-01-14 | 2021-01-12 | 2.173 | 4,917,646 | +71,663 | 0.06% | 10,684,480 |
| 2020-07-28 | 2020-07-24 | 2.047 | 4,845,983 | +3,981 | 0.05% | 9,920,179 |
| 2020-07-27 | 2020-07-23 | 2.097 | 4,842,002 | +7,962 | 0.05% | 10,155,270 |
| 2020-06-09 | 2020-06-05 | 2.173 | 4,834,040 | -7,962 | 0.05% | 10,502,831 |
| 2020-05-22 | 2020-05-20 | 2.446 | 4,842,002 | +217,288 | 0.05% | 11,842,081 |
| 2020-05-08 | 2020-05-06 | 2.406 | 4,624,714 | -15,210 | 0.05% | 11,128,230 |
| 2020-04-01 | 2020-03-30 | 2.327 | 4,639,924 | -3,803 | 0.05% | 10,798,769 |
| 2020-03-27 | 2020-03-25 | 2.248 | 4,643,727 | -6,084 | 0.05% | 10,441,260 |
| 2020-03-26 | 2020-03-24 | 2.104 | 4,649,811 | -7,605 | 0.05% | 9,782,400 |
| 2020-03-25 | 2020-03-23 | 1.999 | 4,657,416 | +3,802 | 0.05% | 9,308,480 |
| 2020-03-23 | 2020-03-19 | 2.038 | 4,653,614 | -15,210 | 0.05% | 9,484,451 |
| 2020-03-20 | 2020-03-18 | 2.104 | 4,668,824 | +46,392 | 0.05% | 9,822,400 |
| 2020-02-17 | 2020-02-13 | 2.617 | 4,622,432 | -761 | 0.05% | 12,095,219 |
| 2020-02-04 | 2020-01-31 | 2.525 | 4,623,193 | +40,308 | 0.05% | 11,671,680 |
| 2020-01-09 | 2020-01-07 | 2.761 | 4,582,885 | +7,605 | 0.05% | 12,654,599 |
| 2019-12-30 | 2019-12-24 | 2.682 | 4,575,280 | -41,829 | 0.05% | 12,272,639 |
| 2019-12-27 | 2019-12-20 | 2.761 | 4,617,109 | -12,929 | 0.05% | 12,749,101 |
| 2019-12-05 | 2019-12-03 | 2.617 | 4,630,038 | +2,282 | 0.05% | 12,115,121 |
| 2019-12-04 | 2019-12-02 | 2.590 | 4,627,756 | +5,324 | 0.05% | 11,987,450 |
| 2019-11-08 | 2019-11-06 | 2.696 | 4,622,432 | -7,606 | 0.05% | 12,459,899 |
| 2019-11-07 | 2019-11-05 | 2.696 | 4,630,038 | +7,606 | 0.05% | 12,480,401 |
| 2019-10-29 | 2019-10-25 | 2.696 | 4,622,432 | -761 | 0.05% | 12,459,899 |
| 2019-09-04 | 2019-09-02 | 2.722 | 4,623,193 | -200,016 | 0.05% | 12,583,530 |
| 2019-09-03 | 2019-08-30 | 2.722 | 4,823,209 | +38,026 | 0.06% | 13,127,939 |
| 2019-08-28 | 2019-08-26 | 2.709 | 4,785,183 | +39,547 | 0.06% | 12,961,519 |
| 2019-08-22 | 2019-08-20 | 2.761 | 4,745,636 | +7,605 | 0.06% | 13,103,999 |
| 2019-08-21 | 2019-08-19 | 2.748 | 4,738,031 | +28,900 | 0.06% | 13,020,699 |
| 2019-08-19 | 2019-08-15 | 2.682 | 4,709,131 | +32,702 | 0.06% | 12,631,679 |
| 2019-08-16 | 2019-08-14 | 2.722 | 4,676,429 | +53,236 | 0.06% | 12,728,429 |
| 2019-08-08 | 2019-08-06 | 2.682 | 4,623,193 | +7,605 | 0.05% | 12,401,160 |
| 2019-08-07 | 2019-08-05 | 2.748 | 4,615,588 | -204,579 | 0.05% | 12,684,211 |
| 2019-08-01 | 2019-07-30 | 2.932 | 4,820,167 | -19,013 | 0.06% | 14,133,739 |
| 2019-07-31 | 2019-07-29 | 2.945 | 4,839,180 | +29,660 | 0.06% | 14,253,119 |
| 2019-07-03 | 2019-06-28 | 2.827 | 4,809,520 | -3,042 | 0.06% | 13,596,600 |
| 2019-06-25 | 2019-06-21 | 2.932 | 4,812,562 | -761 | 0.06% | 14,111,440 |
| 2019-06-19 | 2019-06-17 | 2.906 | 4,813,323 | +3,043 | 0.06% | 13,987,091 |
| 2019-04-30 | 2019-04-26 | 2.669 | 4,810,280 | +7,605 | 0.06% | 12,839,749 |
| 2019-04-29 | 2019-04-25 | 2.735 | 4,802,675 | +7,605 | 0.06% | 13,135,199 |
| 2019-04-25 | 2019-04-23 | 2.982 | 4,795,070 | +155,489 | 0.06% | 14,300,168 |
| 2019-04-12 | 2019-04-10 | 3.010 | 4,639,581 | +3,654 | 0.06% | 13,963,399 |
| 2019-04-11 | 2019-04-09 | 2.969 | 4,635,927 | +4,386 | 0.06% | 13,762,141 |
| 2019-04-10 | 2019-04-08 | 3.010 | 4,631,541 | -14,619 | 0.06% | 13,939,201 |
| 2019-04-09 | 2019-04-04 | 2.982 | 4,646,160 | +11,695 | 0.06% | 13,856,079 |
| 2019-04-04 | 2019-04-02 | 3.064 | 4,634,465 | +43,860 | 0.06% | 14,201,601 |
| 2019-03-20 | 2019-03-18 | 3.010 | 4,590,605 | -9,503 | 0.06% | 13,815,999 |
| 2019-03-07 | 2019-03-05 | 2.832 | 4,600,108 | -51,169 | 0.06% | 13,026,510 |
| 2019-02-27 | 2019-02-25 | 2.873 | 4,651,277 | -1,462 | 0.06% | 13,362,299 |
| 2019-02-25 | 2019-02-21 | 2.887 | 4,652,739 | -53,362 | 0.06% | 13,430,149 |
| 2019-02-22 | 2019-02-20 | 2.859 | 4,706,101 | -92,836 | 0.06% | 13,455,419 |
| 2019-01-17 | 2019-01-15 | 2.722 | 4,798,937 | +731 | 0.06% | 13,064,350 |
| 2019-01-07 | 2019-01-03 | 2.503 | 4,798,206 | +10,965 | 0.06% | 12,012,120 |
| 2018-11-30 | 2018-11-28 | 2.627 | 4,787,241 | -84,064 | 0.06% | 12,574,080 |
| 2018-11-19 | 2018-11-15 | 2.695 | 4,871,305 | -2,924 | 0.06% | 13,128,081 |
| 2018-11-13 | 2018-11-09 | 2.640 | 4,874,229 | -73,098 | 0.06% | 12,869,241 |
| 2018-11-06 | 2018-11-02 | 2.572 | 4,947,327 | -7,310 | 0.06% | 12,723,839 |
| 2018-09-28 | 2018-09-26 | 2.558 | 4,954,637 | +1,462 | 0.06% | 12,674,859 |
| 2018-08-27 | 2018-08-23 | 2.613 | 4,953,175 | -29,240 | 0.06% | 12,942,159 |
| 2018-08-24 | 2018-08-22 | 2.613 | 4,982,415 | +3,655 | 0.06% | 13,018,560 |
| 2018-08-23 | 2018-08-21 | 2.736 | 4,978,760 | +73,099 | 0.06% | 13,622,000 |
| 2018-08-07 | 2018-08-03 | 2.777 | 4,905,661 | -73,099 | 0.06% | 13,623,330 |
| 2018-07-10 | 2018-07-06 | 2.804 | 4,978,760 | -21,199 | 0.06% | 13,962,550 |
| 2018-07-04 | 2018-06-29 | 2.777 | 4,999,959 | +3,655 | 0.06% | 13,885,201 |
| 2018-06-28 | 2018-06-26 | 2.818 | 4,996,304 | -13,157 | 0.06% | 14,080,101 |
| 2018-06-27 | 2018-06-25 | 2.818 | 5,009,461 | -21,930 | 0.06% | 14,117,179 |
| 2018-06-22 | 2018-06-20 | 2.845 | 5,031,391 | -4,386 | 0.06% | 14,316,640 |
| 2018-06-19 | 2018-06-14 | 2.900 | 5,035,777 | +10,965 | 0.06% | 14,604,680 |
| 2018-06-07 | 2018-06-05 | 3.224 | 5,024,812 | +185,429 | 0.06% | 16,201,871 |
| 2018-05-30 | 2018-05-28 | 3.196 | 4,839,383 | -14,081 | 0.06% | 15,466,499 |
| 2018-05-29 | 2018-05-25 | 3.224 | 4,853,464 | -70,401 | 0.06% | 15,649,381 |
| 2018-05-11 | 2018-05-09 | 3.026 | 4,923,865 | -11,264 | 0.06% | 14,897,221 |
| 2018-04-23 | 2018-04-19 | 3.040 | 4,935,129 | -7,040 | 0.06% | 15,001,400 |
| 2018-04-19 | 2018-04-17 | 2.926 | 4,942,169 | +11,264 | 0.06% | 14,461,200 |
| 2018-04-12 | 2018-04-10 | 2.940 | 4,930,905 | -211,204 | 0.06% | 14,498,280 |
| 2018-04-09 | 2018-04-04 | 2.940 | 5,142,109 | -44,353 | 0.07% | 15,119,281 |
| 2018-04-04 | 2018-03-29 | 2.883 | 5,186,462 | +35,201 | 0.07% | 14,955,011 |
| 2018-03-29 | 2018-03-27 | 2.926 | 5,151,261 | +35,201 | 0.07% | 15,073,020 |
| 2018-03-27 | 2018-03-23 | 2.855 | 5,116,060 | +147,842 | 0.07% | 14,606,669 |
| 2018-03-26 | 2018-03-22 | 2.912 | 4,968,218 | +42,241 | 0.06% | 14,466,851 |
| 2018-03-23 | 2018-03-21 | 2.940 | 4,925,977 | +44,353 | 0.06% | 14,483,790 |
| 2018-03-22 | 2018-03-20 | 2.940 | 4,881,624 | +70,401 | 0.06% | 14,353,380 |
| 2018-03-21 | 2018-03-19 | 2.940 | 4,811,223 | -7,744 | 0.06% | 14,146,381 |
| 2018-03-20 | 2018-03-16 | 2.954 | 4,818,967 | +92,226 | 0.06% | 14,237,600 |
| 2018-03-16 | 2018-03-14 | 3.011 | 4,726,741 | +70,401 | 0.06% | 14,233,679 |
| 2018-03-14 | 2018-03-12 | 3.011 | 4,656,340 | +133,762 | 0.06% | 14,021,680 |
| 2018-03-12 | 2018-03-08 | 3.111 | 4,522,578 | -70,401 | 0.06% | 14,068,561 |
| 2018-03-07 | 2018-03-05 | 2.997 | 4,592,979 | +1,408 | 0.06% | 13,765,640 |
| 2018-02-27 | 2018-02-23 | 2.997 | 4,591,571 | -26,048 | 0.06% | 13,761,421 |
| 2018-02-23 | 2018-02-21 | 2.969 | 4,617,619 | +110,530 | 0.06% | 13,708,309 |
| 2018-02-21 | 2018-02-15 | 2.926 | 4,507,089 | -56,321 | 0.06% | 13,188,119 |
| 2018-02-20 | 2018-02-13 | 2.898 | 4,563,410 | -63,361 | 0.06% | 13,223,279 |
| 2018-02-14 | 2018-02-12 | 2.869 | 4,626,771 | +133,762 | 0.06% | 13,275,439 |
| 2018-02-13 | 2018-02-09 | 2.841 | 4,493,009 | -105,602 | 0.06% | 12,764,000 |
| 2018-02-09 | 2018-02-07 | 2.940 | 4,598,611 | +7,040 | 0.06% | 13,521,240 |
| 2018-02-08 | 2018-02-06 | 2.954 | 4,591,571 | +8,448 | 0.06% | 13,565,761 |
| 2018-02-07 | 2018-02-05 | 3.082 | 4,583,123 | +14,081 | 0.06% | 14,126,701 |
| 2018-02-06 | 2018-02-02 | 3.111 | 4,569,042 | +3,639,041 | 0.06% | 14,213,099 |
| 2018-02-05 | 2018-02-01 | 3.082 | 930,001 | +133,059 | 0.01% | 2,866,571 |
| 2018-02-02 | 2018-01-31 | 3.139 | 796,942 | +35,200 | 0.01% | 2,501,719 |
| 2018-01-31 | 2018-01-29 | 3.182 | 761,742 | +77,442 | 0.01% | 2,423,681 |
| 2018-01-29 | 2018-01-25 | 3.182 | 684,300 | +4,928 | 0.01% | 2,177,279 |
| 2018-01-17 | 2018-01-15 | 3.040 | 679,372 | -2,816 | 0.01% | 2,065,099 |
| 2018-01-03 | 2017-12-29 | 3.011 | 682,188 | +704 | 0.01% | 2,054,279 |
| 2018-01-02 | 2017-12-28 | 2.997 | 681,484 | +14,080 | 0.01% | 2,042,479 |
| 2017-12-21 | 2017-12-19 | 2.954 | 667,404 | +35,201 | 0.01% | 1,971,840 |
| 2017-12-20 | 2017-12-18 | 2.940 | 632,203 | -2,112 | 0.01% | 1,858,859 |
| 2017-12-13 | 2017-12-11 | 2.940 | 634,315 | +140,802 | 0.01% | 1,865,069 |
| 2017-12-08 | 2017-12-06 | 2.926 | 493,513 | +4,224 | 0.01% | 1,444,060 |
| 2017-12-06 | 2017-12-04 | 3.011 | 489,289 | -7,040 | 0.01% | 1,473,401 |
| 2017-12-01 | 2017-11-29 | 3.040 | 496,329 | +35,201 | 0.01% | 1,508,700 |
| 2017-11-23 | 2017-11-21 | 3.026 | 461,128 | +21,120 | 0.01% | 1,395,149 |
| 2017-11-22 | 2017-11-20 | 3.011 | 440,008 | -7,040 | 0.01% | 1,325,000 |
| 2017-11-21 | 2017-11-17 | 3.068 | 447,048 | +4,224 | 0.01% | 1,371,600 |
| 2017-11-20 | 2017-11-16 | 3.082 | 442,824 | -1,408 | 0.01% | 1,364,930 |
| 2017-11-17 | 2017-11-15 | 3.097 | 444,232 | +7,040 | 0.01% | 1,375,580 |
| 2017-11-16 | 2017-11-14 | 3.139 | 437,192 | +1,408 | 0.01% | 1,372,410 |
| 2017-11-07 | 2017-11-03 | 3.253 | 435,784 | -774,414 | 0.01% | 1,417,510 |
| 2017-11-06 | 2017-11-02 | 3.253 | 1,210,198 | -3,520 | 0.02% | 3,936,511 |
| 2017-11-02 | 2017-10-31 | 3.253 | 1,213,718 | +3,520 | 0.02% | 3,947,960 |
| 2017-10-26 | 2017-10-24 | 3.182 | 1,210,198 | -28,160 | 0.02% | 3,850,561 |
| 2017-10-25 | 2017-10-23 | 3.239 | 1,238,358 | -7,040 | 0.02% | 4,010,519 |
| 2017-10-24 | 2017-10-20 | 3.196 | 1,245,398 | +56,321 | 0.02% | 3,980,249 |
| 2017-10-17 | 2017-10-13 | 3.139 | 1,189,077 | -14,081 | 0.02% | 3,732,689 |
| 2017-10-06 | 2017-10-03 | 3.082 | 1,203,158 | +21,121 | 0.02% | 3,708,531 |
| 2017-09-22 | 2017-09-20 | 3.111 | 1,182,037 | +19,008 | 0.02% | 3,677,009 |
| 2017-09-21 | 2017-09-19 | 3.153 | 1,163,029 | +14,080 | 0.01% | 3,667,440 |
| 2017-09-18 | 2017-09-14 | 3.153 | 1,148,949 | -1,408,025 | 0.01% | 3,623,041 |
| 2017-09-05 | 2017-09-01 | 3.082 | 2,556,974 | +704,013 | 0.03% | 7,881,440 |
| 2017-09-01 | 2017-08-30 | 3.040 | 1,852,961 | -21,121 | 0.02% | 5,632,479 |
| 2017-08-31 | 2017-08-29 | 2.997 | 1,874,082 | -21,120 | 0.02% | 5,616,821 |
| 2017-08-29 | 2017-08-25 | 2.940 | 1,895,202 | -28,161 | 0.02% | 5,572,439 |
| 2017-08-21 | 2017-08-17 | 2.898 | 1,923,363 | +7,040 | 0.02% | 5,573,281 |
| 2017-08-09 | 2017-08-07 | 2.954 | 1,916,323 | -28,160 | 0.02% | 5,661,761 |
| 2017-08-08 | 2017-08-04 | 2.969 | 1,944,483 | +98,562 | 0.02% | 5,772,580 |
| 2017-08-03 | 2017-08-01 | 3.011 | 1,845,921 | -3,520 | 0.02% | 5,558,639 |
| 2017-07-26 | 2017-07-24 | 3.239 | 1,849,441 | -7,040 | 0.02% | 5,989,559 |
| 2017-07-25 | 2017-07-21 | 3.239 | 1,856,481 | +7,040 | 0.02% | 6,012,358 |
| 2017-07-24 | 2017-07-20 | 3.224 | 1,849,441 | -7,744 | 0.02% | 5,963,289 |
| 2017-07-14 | 2017-07-12 | 3.111 | 1,857,185 | -59,842 | 0.02% | 5,777,218 |
| 2017-06-28 | 2017-06-26 | 3.168 | 1,917,027 | -14,784 | 0.02% | 6,072,291 |
| 2017-06-21 | 2017-06-19 | 3.139 | 1,931,811 | -704 | 0.02% | 6,064,240 |
| 2017-06-13 | 2017-06-09 | 3.210 | 1,932,515 | +7,040 | 0.02% | 6,203,700 |
| 2017-06-05 | 2017-06-01 | 3.196 | 1,925,475 | -21,120 | 0.02% | 6,153,751 |
| 2017-06-01 | 2017-05-29 | 3.365 | 1,946,595 | +48,698 | 0.02% | 6,551,039 |
| 2017-05-25 | 2017-05-23 | 3.351 | 1,897,897 | +6,864 | 0.02% | 6,359,502 |
| 2017-05-24 | 2017-05-22 | 3.380 | 1,891,033 | -3,432 | 0.02% | 6,391,602 |
| 2017-05-15 | 2017-05-11 | 3.424 | 1,894,465 | +20,592 | 0.02% | 6,486,002 |
| 2017-05-04 | 2017-04-28 | 3.424 | 1,873,873 | +14,415 | 0.02% | 6,415,502 |
| 2017-04-26 | 2017-04-24 | 3.351 | 1,859,458 | +3,432 | 0.02% | 6,230,700 |
| 2017-04-20 | 2017-04-18 | 3.438 | 1,856,026 | +6,864 | 0.02% | 6,381,440 |
| 2017-03-27 | 2017-03-23 | 3.657 | 1,849,162 | -51,480 | 0.02% | 6,761,940 |
| 2017-03-23 | 2017-03-21 | 3.642 | 1,900,642 | -34,320 | 0.02% | 6,922,500 |
| 2017-03-22 | 2017-03-20 | 3.540 | 1,934,962 | +51,480 | 0.03% | 6,850,170 |
| 2017-03-08 | 2017-03-06 | 3.511 | 1,883,482 | -6,864 | 0.02% | 6,613,040 |
| 2017-02-23 | 2017-02-21 | 3.453 | 1,890,346 | -8,923 | 0.02% | 6,526,980 |
| 2017-02-22 | 2017-02-20 | 3.526 | 1,899,269 | -68,640 | 0.02% | 6,696,139 |
| 2017-02-21 | 2017-02-17 | 3.482 | 1,967,909 | +2,059 | 0.03% | 6,852,129 |
| 2017-02-20 | 2017-02-16 | 3.526 | 1,965,850 | -61,776 | 0.03% | 6,930,879 |
| 2017-02-17 | 2017-02-15 | 3.555 | 2,027,626 | +6,864 | 0.03% | 7,207,759 |
| 2017-01-25 | 2017-01-23 | 3.220 | 2,020,762 | -13,728 | 0.03% | 6,506,239 |
| 2017-01-23 | 2017-01-19 | 3.191 | 2,034,490 | +13,728 | 0.03% | 6,491,159 |
| 2017-01-17 | 2017-01-13 | 3.191 | 2,020,762 | -6,864 | 0.03% | 6,447,359 |
| 2017-01-13 | 2017-01-11 | 3.191 | 2,027,626 | -27,456 | 0.03% | 6,469,259 |
| 2017-01-12 | 2017-01-10 | 3.161 | 2,055,082 | +13,728 | 0.03% | 6,496,979 |
| 2017-01-11 | 2017-01-09 | 3.161 | 2,041,354 | -27,456 | 0.03% | 6,453,579 |
| 2017-01-06 | 2017-01-04 | 3.103 | 2,068,810 | +13,728 | 0.03% | 6,419,819 |
| 2017-01-05 | 2017-01-03 | 3.118 | 2,055,082 | -6,178 | 0.03% | 6,407,159 |
| 2017-01-04 | 2016-12-30 | 3.103 | 2,061,260 | +13,728 | 0.03% | 6,396,391 |
| 2017-01-03 | 2016-12-29 | 3.074 | 2,047,532 | +13,728 | 0.03% | 6,294,131 |
| 2016-12-30 | 2016-12-28 | 3.074 | 2,033,804 | +6,864 | 0.03% | 6,251,931 |
| 2016-12-23 | 2016-12-21 | 3.118 | 2,026,940 | +11,669 | 0.03% | 6,319,421 |
| 2016-12-16 | 2016-12-14 | 3.234 | 2,015,271 | -3,432 | 0.03% | 6,517,920 |
| 2016-12-15 | 2016-12-13 | 3.249 | 2,018,703 | -6,178 | 0.03% | 6,558,430 |
| 2016-12-07 | 2016-12-05 | 3.380 | 2,024,881 | -13,728 | 0.03% | 6,844,001 |
| 2016-12-05 | 2016-12-01 | 3.409 | 2,038,609 | +6,178 | 0.03% | 6,949,801 |
| 2016-12-02 | 2016-11-30 | 3.395 | 2,032,431 | +4,118 | 0.03% | 6,899,130 |
| 2016-11-22 | 2016-11-18 | 3.263 | 2,028,313 | +137,280 | 0.03% | 6,619,201 |
| 2016-11-21 | 2016-11-17 | 3.278 | 1,891,033 | -6,177 | 0.02% | 6,198,752 |
| 2016-11-10 | 2016-11-08 | 3.336 | 1,897,210 | -13,728 | 0.02% | 6,329,560 |
| 2016-11-03 | 2016-11-01 | 3.293 | 1,910,938 | -2,746 | 0.02% | 6,291,840 |
| 2016-10-27 | 2016-10-25 | 3.351 | 1,913,684 | +2,746 | 0.02% | 6,412,401 |
| 2016-10-26 | 2016-10-24 | 3.351 | 1,910,938 | -144,144 | 0.02% | 6,403,200 |
| 2016-10-24 | 2016-10-19 | 3.336 | 2,055,082 | +137,280 | 0.03% | 6,856,259 |
| 2016-10-19 | 2016-10-17 | 3.278 | 1,917,802 | +2,059 | 0.03% | 6,286,500 |
| 2016-10-14 | 2016-10-12 | 3.351 | 1,915,743 | -10,982 | 0.03% | 6,419,300 |
| 2016-10-04 | 2016-09-30 | 3.336 | 1,926,725 | +2,745 | 0.03% | 6,428,029 |
| 2016-09-21 | 2016-09-19 | 3.497 | 1,923,980 | +3,432 | 0.03% | 6,727,201 |
| 2016-09-02 | 2016-08-31 | 3.278 | 1,920,548 | +3,432 | 0.03% | 6,295,501 |
| 2016-08-22 | 2016-08-18 | 3.540 | 1,917,116 | +3,432 | 0.03% | 6,786,991 |
| 2016-08-18 | 2016-08-16 | 3.598 | 1,913,684 | -68,640 | 0.02% | 6,886,361 |
| 2016-08-16 | 2016-08-12 | 3.584 | 1,982,324 | +68,640 | 0.03% | 7,104,481 |
| 2016-08-12 | 2016-08-10 | 3.409 | 1,913,684 | -13,728 | 0.02% | 6,523,921 |
| 2016-08-10 | 2016-08-08 | 3.409 | 1,927,412 | +13,728 | 0.03% | 6,570,721 |
| 2016-08-05 | 2016-08-03 | 3.234 | 1,913,684 | +3,432 | 0.02% | 6,189,361 |
| 2016-08-03 | 2016-07-29 | 3.336 | 1,910,252 | -2,059 | 0.02% | 6,373,071 |
| 2016-07-27 | 2016-07-25 | 3.293 | 1,912,311 | +3,432 | 0.02% | 6,296,360 |
| 2016-07-25 | 2016-07-21 | 3.482 | 1,908,879 | -480,480 | 0.02% | 6,646,590 |
| 2016-07-22 | 2016-07-20 | 3.205 | 2,389,359 | -5,491 | 0.03% | 7,658,200 |
| 2016-07-19 | 2016-07-15 | 3.263 | 2,394,850 | -157,872 | 0.03% | 7,815,359 |
| 2016-07-06 | 2016-07-04 | 3.161 | 2,552,722 | +404,976 | 0.03% | 8,070,229 |
| 2016-06-30 | 2016-06-28 | 3.016 | 2,147,746 | +13,728 | 0.03% | 6,477,029 |
| 2016-06-29 | 2016-06-27 | 3.045 | 2,134,018 | +13,728 | 0.03% | 6,497,809 |
| 2016-06-27 | 2016-06-23 | 3.118 | 2,120,290 | -54,226 | 0.03% | 6,610,459 |
| 2016-06-23 | 2016-06-21 | 3.132 | 2,174,516 | -4,118 | 0.03% | 6,811,201 |
| 2016-06-13 | 2016-06-08 | 3.482 | 2,178,634 | -343,200 | 0.03% | 7,585,859 |
| 2016-06-10 | 2016-06-07 | 3.395 | 2,521,834 | +545,688 | 0.03% | 8,560,419 |
| 2016-06-01 | 2016-05-30 | 3.497 | 1,976,146 | +41,700 | 0.03% | 6,911,494 |
| 2016-05-30 | 2016-05-26 | 3.542 | 1,934,446 | -3,360 | 0.03% | 6,852,020 |
| 2016-05-23 | 2016-05-19 | 3.646 | 1,937,806 | +57,113 | 0.03% | 7,065,801 |
| 2016-05-20 | 2016-05-18 | 3.646 | 1,880,693 | -5,375 | 0.03% | 6,857,551 |
| 2016-05-16 | 2016-05-12 | 3.661 | 1,886,068 | -672 | 0.03% | 6,905,219 |
| 2016-04-27 | 2016-04-25 | 3.810 | 1,886,740 | +470,341 | 0.03% | 7,188,480 |
| 2016-04-25 | 2016-04-21 | 3.989 | 1,416,399 | +403,150 | 0.02% | 5,649,440 |
| 2016-04-22 | 2016-04-20 | 4.003 | 1,013,249 | +537,532 | 0.01% | 4,056,519 |
| 2016-04-19 | 2016-04-15 | 3.825 | 475,717 | +30,909 | 0.01% | 1,819,562 |
| 2016-04-18 | 2016-04-14 | 3.855 | 444,808 | -17,470 | 0.01% | 1,714,579 |
| 2016-03-29 | 2016-03-23 | 3.691 | 462,278 | +8,735 | 0.01% | 1,706,239 |
| 2016-03-18 | 2016-03-16 | 3.483 | 453,543 | +13,438 | 0.01% | 1,579,499 |
| 2016-03-15 | 2016-03-11 | 3.468 | 440,105 | -67,192 | 0.01% | 1,526,150 |
| 2016-03-09 | 2016-03-07 | 3.542 | 507,297 | -134,383 | 0.01% | 1,796,902 |
| 2016-03-08 | 2016-03-04 | 3.557 | 641,680 | -201,575 | 0.01% | 2,282,451 |
| 2016-03-07 | 2016-03-03 | 3.453 | 843,255 | -20,157 | 0.01% | 2,911,602 |
| 2016-03-04 | 2016-03-02 | 3.483 | 863,412 | +369,554 | 0.01% | 3,006,900 |
| 2016-03-03 | 2016-03-01 | 3.378 | 493,858 | -672 | 0.01% | 1,668,449 |
| 2016-02-29 | 2016-02-25 | 3.319 | 494,530 | -1,344 | 0.01% | 1,641,279 |
| 2016-02-23 | 2016-02-19 | 3.438 | 495,874 | +13,438 | 0.01% | 1,704,780 |
| 2016-02-22 | 2016-02-18 | 3.438 | 482,436 | -4,703 | 0.01% | 1,658,581 |
| 2016-02-17 | 2016-02-15 | 3.200 | 487,139 | -13,438 | 0.01% | 1,558,750 |
| 2016-02-15 | 2016-02-11 | 3.125 | 500,577 | -13,439 | 0.01% | 1,564,499 |
| 2016-02-11 | 2016-02-04 | 3.289 | 514,016 | +10,079 | 0.01% | 1,690,651 |
| 2016-02-03 | 2016-02-01 | 3.468 | 503,937 | -6,719 | 0.01% | 1,747,500 |
| 2016-02-02 | 2016-01-29 | 3.393 | 510,656 | +6,719 | 0.01% | 1,732,800 |
| 2016-01-29 | 2016-01-27 | 3.259 | 503,937 | +13,438 | 0.01% | 1,642,500 |
| 2016-01-28 | 2016-01-26 | 3.349 | 490,499 | -13,438 | 0.01% | 1,642,501 |
| 2016-01-27 | 2016-01-25 | 3.512 | 503,937 | +20,157 | 0.01% | 1,770,000 |
| 2016-01-26 | 2016-01-22 | 3.646 | 483,780 | +10,079 | 0.01% | 1,764,002 |
| 2016-01-20 | 2016-01-18 | 3.557 | 473,701 | -13,438 | 0.01% | 1,684,951 |
| 2016-01-19 | 2016-01-15 | 3.661 | 487,139 | -10,079 | 0.01% | 1,783,500 |
| 2016-01-18 | 2016-01-14 | 3.765 | 497,218 | +10,079 | 0.01% | 1,872,201 |
| 2016-01-15 | 2016-01-13 | 3.736 | 487,139 | -10,079 | 0.01% | 1,819,750 |
| 2016-01-14 | 2016-01-12 | 3.706 | 497,218 | +10,079 | 0.01% | 1,842,601 |
| 2015-12-22 | 2015-12-18 | 4.212 | 487,139 | -13,438 | 0.01% | 2,051,750 |
| 2015-12-18 | 2015-12-16 | 4.137 | 500,577 | -20,158 | 0.01% | 2,071,098 |
| 2015-12-15 | 2015-12-11 | 3.914 | 520,735 | +672 | 0.01% | 2,038,250 |
| 2015-12-14 | 2015-12-10 | 4.033 | 520,063 | +6,719 | 0.01% | 2,097,540 |
| 2015-12-10 | 2015-12-08 | 4.256 | 513,344 | +5,376 | 0.01% | 2,185,041 |
| 2015-12-08 | 2015-12-04 | 4.256 | 507,968 | +6,719 | 0.01% | 2,162,158 |
| 2015-12-07 | 2015-12-03 | 4.435 | 501,249 | +45,018 | 0.01% | 2,223,079 |
| 2015-12-04 | 2015-12-02 | 4.376 | 456,231 | -10,079 | 0.01% | 1,996,260 |
| 2015-12-03 | 2015-12-01 | 4.450 | 466,310 | -23,517 | 0.01% | 2,075,061 |
| 2015-12-02 | 2015-11-30 | 4.465 | 489,827 | +10,079 | 0.01% | 2,187,001 |
| 2015-11-30 | 2015-11-26 | 4.718 | 479,748 | -13,438 | 0.01% | 2,263,380 |
| 2015-11-27 | 2015-11-25 | 4.718 | 493,186 | +6,719 | 0.01% | 2,326,778 |
| 2015-11-26 | 2015-11-24 | 4.733 | 486,467 | -127,664 | 0.01% | 2,302,319 |
| 2015-11-24 | 2015-11-20 | 4.748 | 614,131 | -13,439 | 0.01% | 2,915,659 |
| 2015-11-23 | 2015-11-19 | 4.718 | 627,570 | +1,344 | 0.01% | 2,960,782 |
| 2015-11-18 | 2015-11-16 | 4.703 | 626,226 | -16,126 | 0.01% | 2,945,121 |
| 2015-11-17 | 2015-11-13 | 4.763 | 642,352 | +27,549 | 0.01% | 3,059,202 |
| 2015-11-16 | 2015-11-12 | 4.867 | 614,803 | -26,877 | 0.01% | 2,992,049 |
| 2015-11-12 | 2015-11-10 | 4.748 | 641,680 | +134,383 | 0.01% | 3,046,451 |
| 2015-11-11 | 2015-11-09 | 4.792 | 507,297 | -10,078 | 0.01% | 2,431,102 |
| 2015-11-10 | 2015-11-06 | 4.882 | 517,375 | -10,079 | 0.01% | 2,525,599 |
| 2015-11-09 | 2015-11-05 | 4.852 | 527,454 | +18,814 | 0.01% | 2,559,100 |
| 2015-11-06 | 2015-11-04 | 4.896 | 508,640 | -8,735 | 0.01% | 2,490,528 |
| 2015-11-05 | 2015-11-03 | 4.733 | 517,375 | -16,798 | 0.01% | 2,448,599 |
| 2015-11-04 | 2015-11-02 | 4.673 | 534,173 | -33,596 | 0.01% | 2,496,299 |
| 2015-11-03 | 2015-10-30 | 4.792 | 567,769 | +16,126 | 0.01% | 2,720,900 |
| 2015-11-02 | 2015-10-29 | 4.986 | 551,643 | -10,079 | 0.01% | 2,750,350 |
| 2015-10-28 | 2015-10-26 | 5.060 | 561,722 | +16,126 | 0.01% | 2,842,401 |
| 2015-10-27 | 2015-10-23 | 5.135 | 545,596 | +14,782 | 0.01% | 2,801,401 |
| 2015-10-26 | 2015-10-22 | 5.194 | 530,814 | +2,688 | 0.01% | 2,757,102 |
| 2015-10-23 | 2015-10-20 | 5.283 | 528,126 | +21,501 | 0.01% | 2,790,300 |
| 2015-10-22 | 2015-10-19 | 5.432 | 506,625 | +6,048 | 0.01% | 2,752,102 |
| 2015-10-19 | 2015-10-15 | 5.283 | 500,577 | -8,735 | 0.01% | 2,644,748 |
| 2015-10-16 | 2015-10-14 | 5.075 | 509,312 | +2,015 | 0.01% | 2,584,778 |
| 2015-10-15 | 2015-10-13 | 5.090 | 507,297 | +4,704 | 0.01% | 2,582,102 |
| 2015-10-14 | 2015-10-12 | 5.105 | 502,593 | +4,031 | 0.01% | 2,565,639 |
| 2015-10-12 | 2015-10-08 | 5.060 | 498,562 | -61,144 | 0.01% | 2,522,802 |
| 2015-10-08 | 2015-10-06 | 4.867 | 559,706 | -67,192 | 0.01% | 2,723,910 |
| 2015-10-07 | 2015-10-05 | 4.926 | 626,898 | -32,923 | 0.01% | 3,088,232 |
| 2015-10-02 | 2015-09-29 | 4.733 | 659,821 | -3,360 | 0.01% | 3,122,758 |
| 2015-09-30 | 2015-09-25 | 4.763 | 663,181 | +40,315 | 0.01% | 3,158,400 |
| 2015-09-29 | 2015-09-24 | 4.807 | 622,866 | +33,596 | 0.01% | 2,994,209 |
| 2015-09-25 | 2015-09-23 | 4.777 | 589,270 | +30,908 | 0.01% | 2,815,168 |
| 2015-09-23 | 2015-09-21 | 5.105 | 558,362 | -114,226 | 0.01% | 2,850,329 |
| 2015-09-22 | 2015-09-18 | 5.016 | 672,588 | -33,596 | 0.01% | 3,373,371 |
| 2015-09-21 | 2015-09-17 | 4.852 | 706,184 | -30,236 | 0.01% | 3,426,261 |
| 2015-09-18 | 2015-09-16 | 4.777 | 736,420 | +10,079 | 0.01% | 3,518,160 |
| 2015-09-15 | 2015-09-11 | 4.554 | 726,341 | -6,047 | 0.01% | 3,307,859 |
| 2015-09-14 | 2015-09-10 | 4.658 | 732,388 | -43,003 | 0.01% | 3,411,698 |
| 2015-09-11 | 2015-09-09 | 4.703 | 775,391 | -10,079 | 0.01% | 3,646,640 |
| 2015-09-09 | 2015-09-07 | 4.286 | 785,470 | +184,105 | 0.01% | 3,366,721 |
| 2015-09-07 | 2015-09-02 | 4.316 | 601,365 | -14,782 | 0.01% | 2,595,501 |
| 2015-09-02 | 2015-08-31 | 4.569 | 616,147 | -21,501 | 0.01% | 2,815,190 |
| 2015-09-01 | 2015-08-28 | 4.673 | 637,648 | -7,391 | 0.01% | 2,979,859 |
| 2015-08-31 | 2015-08-27 | 4.658 | 645,039 | +35,611 | 0.01% | 3,004,798 |
| 2015-08-28 | 2015-08-26 | 4.524 | 609,428 | -26,876 | 0.01% | 2,757,281 |
| 2015-08-27 | 2015-08-25 | 4.420 | 636,304 | +17,469 | 0.01% | 2,812,588 |
| 2015-08-26 | 2015-08-24 | 4.495 | 618,835 | -4,031 | 0.01% | 2,781,422 |
| 2015-08-25 | 2015-08-21 | 4.748 | 622,866 | -32,924 | 0.01% | 2,957,129 |
| 2015-08-24 | 2015-08-20 | 4.703 | 655,790 | +35,612 | 0.01% | 3,084,160 |
| 2015-08-19 | 2015-08-17 | 5.581 | 620,178 | -37,628 | 0.01% | 3,461,247 |
| 2015-08-18 | 2015-08-14 | 5.536 | 657,806 | +6,719 | 0.01% | 3,641,881 |
| 2015-08-17 | 2015-08-13 | 5.328 | 651,087 | -7,391 | 0.01% | 3,469,022 |
| 2015-08-14 | 2015-08-12 | 5.254 | 658,478 | -18,813 | 0.01% | 3,459,402 |
| 2015-08-13 | 2015-08-11 | 5.373 | 677,291 | +6,719 | 0.01% | 3,638,878 |
| 2015-08-12 | 2015-08-10 | 5.551 | 670,572 | +51,737 | 0.01% | 3,722,539 |
| 2015-08-11 | 2015-08-07 | 5.432 | 618,835 | -672 | 0.01% | 3,361,652 |
| 2015-08-10 | 2015-08-06 | 5.402 | 619,507 | +29,565 | 0.01% | 3,346,863 |
| 2015-08-07 | 2015-08-05 | 5.135 | 589,942 | +13,438 | 0.01% | 3,029,099 |
| 2015-08-06 | 2015-08-04 | 5.030 | 576,504 | -2,688 | 0.01% | 2,900,040 |
| 2015-08-05 | 2015-08-03 | 5.060 | 579,192 | -69,879 | 0.01% | 2,930,802 |
| 2015-08-04 | 2015-07-31 | 5.075 | 649,071 | -22,845 | 0.01% | 3,294,061 |
| 2015-07-31 | 2015-07-29 | 5.135 | 671,916 | +25,533 | 0.01% | 3,450,000 |
| 2015-07-30 | 2015-07-28 | 5.060 | 646,383 | -12,767 | 0.01% | 3,270,799 |
| 2015-07-29 | 2015-07-27 | 5.030 | 659,150 | -15,454 | 0.01% | 3,315,782 |
| 2015-07-28 | 2015-07-24 | 5.388 | 674,604 | -11,422 | 0.01% | 3,634,482 |
| 2015-07-27 | 2015-07-23 | 5.536 | 686,026 | +6,719 | 0.01% | 3,798,119 |
| 2015-07-24 | 2015-07-22 | 5.507 | 679,307 | +11,423 | 0.01% | 3,740,700 |
| 2015-07-23 | 2015-07-21 | 5.626 | 667,884 | +8,063 | 0.01% | 3,757,317 |
| 2015-07-22 | 2015-07-20 | 5.477 | 659,821 | -5,376 | 0.01% | 3,613,757 |
| 2015-07-21 | 2015-07-17 | 5.492 | 665,197 | -176,042 | 0.01% | 3,653,101 |
| 2015-07-20 | 2015-07-16 | 5.358 | 841,239 | +53,082 | 0.01% | 4,507,201 |
| 2015-07-17 | 2015-07-15 | 5.209 | 788,157 | -3,360 | 0.01% | 4,105,498 |
| 2015-07-16 | 2015-07-14 | 5.388 | 791,517 | -12,766 | 0.01% | 4,264,360 |
| 2015-07-15 | 2015-07-13 | 5.566 | 804,283 | +207,622 | 0.01% | 4,476,778 |
| 2015-07-14 | 2015-07-10 | 5.551 | 596,661 | -88,693 | 0.01% | 3,312,238 |
| 2015-07-13 | 2015-07-09 | 5.164 | 685,354 | +174,698 | 0.01% | 3,539,398 |
| 2015-07-10 | 2015-07-08 | 4.614 | 510,656 | -79,286 | 0.01% | 2,355,999 |
| 2015-07-09 | 2015-07-07 | 4.956 | 589,942 | -1,118,068 | 0.01% | 2,923,739 |
| 2015-07-08 | 2015-07-06 | 5.328 | 1,708,010 | -5,376 | 0.02% | 9,100,358 |
| 2015-07-07 | 2015-07-03 | 5.700 | 1,713,386 | -75,926 | 0.02% | 9,766,501 |
| 2015-07-06 | 2015-07-02 | 5.760 | 1,789,312 | +14,782 | 0.02% | 10,305,809 |
| 2015-07-03 | 2015-06-30 | 6.042 | 1,774,530 | -4,032 | 0.02% | 10,722,459 |
| 2015-07-02 | 2015-06-29 | 5.953 | 1,778,562 | +16,798 | 0.02% | 10,588,002 |
| 2015-06-30 | 2015-06-26 | 6.102 | 1,761,764 | +33,596 | 0.02% | 10,750,202 |
| 2015-06-29 | 2015-06-25 | 6.385 | 1,728,168 | +97,428 | 0.02% | 11,033,881 |
| 2015-06-26 | 2015-06-24 | 6.548 | 1,630,740 | -367,538 | 0.02% | 10,678,799 |
| 2015-06-25 | 2015-06-23 | 6.340 | 1,998,278 | +434,730 | 0.03% | 12,669,239 |
| 2015-06-24 | 2015-06-22 | 6.400 | 1,563,548 | +13,438 | 0.02% | 10,006,097 |
| 2015-06-23 | 2015-06-19 | 6.251 | 1,550,110 | +227,779 | 0.02% | 9,689,399 |
| 2015-06-22 | 2015-06-18 | 6.325 | 1,322,331 | +16,126 | 0.02% | 8,364,002 |
| 2015-06-19 | 2015-06-17 | 6.519 | 1,306,205 | -4,703 | 0.02% | 8,514,722 |
| 2015-06-18 | 2015-06-16 | 6.300 | 1,310,908 | +69,879 | 0.02% | 8,258,917 |
| 2015-06-17 | 2015-06-15 | 6.628 | 1,241,029 | +13,015 | 0.02% | 8,225,313 |
| 2015-06-16 | 2015-06-12 | 7.000 | 1,228,014 | +657,313 | 0.02% | 8,596,302 |
| 2015-06-15 | 2015-06-11 | 6.732 | 570,701 | -31,556 | 0.01% | 3,842,002 |
| 2015-06-12 | 2015-06-10 | 7.000 | 602,257 | -196,053 | 0.01% | 4,215,899 |
| 2015-06-11 | 2015-06-09 | 7.834 | 798,310 | -63,112 | 0.01% | 6,254,143 |
| 2015-06-10 | 2015-06-08 | 7.819 | 861,422 | -47,671 | 0.01% | 6,735,747 |
| 2015-06-09 | 2015-06-05 | 8.087 | 909,093 | +46,328 | 0.01% | 7,352,223 |
| 2015-06-08 | 2015-06-04 | 7.656 | 862,765 | +11,414 | 0.01% | 6,604,899 |
| 2015-06-05 | 2015-06-03 | 7.477 | 851,351 | +11,414 | 0.01% | 6,365,359 |
| 2015-06-04 | 2015-06-02 | 7.596 | 839,937 | +12,757 | 0.01% | 6,380,099 |
| 2015-06-03 | 2015-06-01 | 7.596 | 827,180 | +40,284 | 0.01% | 6,283,198 |
| 2015-06-02 | 2015-05-29 | 7.209 | 786,896 | +2,686 | 0.01% | 5,672,483 |
| 2015-06-01 | 2015-05-28 | 6.911 | 784,210 | +18,800 | 0.01% | 5,419,521 |
| 2015-05-29 | 2015-05-27 | 7.119 | 765,410 | +11,414 | 0.01% | 5,449,197 |
| 2015-05-28 | 2015-05-26 | 7.238 | 753,996 | +217,537 | 0.01% | 5,457,777 |
| 2015-05-27 | 2015-05-22 | 6.643 | 536,459 | -4,028 | 0.01% | 3,563,542 |
| 2015-05-26 | 2015-05-21 | 6.613 | 540,487 | -1,343 | 0.01% | 3,574,199 |
| 2015-05-22 | 2015-05-20 | 6.628 | 541,830 | -590,172 | 0.01% | 3,591,150 |
| 2015-05-21 | 2015-05-19 | 6.643 | 1,132,002 | -9,399 | 0.02% | 7,519,562 |
| 2015-05-20 | 2015-05-18 | 6.717 | 1,141,401 | +1,342 | 0.02% | 7,666,997 |
| 2015-05-19 | 2015-05-15 | 6.538 | 1,140,059 | -53,041 | 0.02% | 7,454,223 |
| 2015-05-18 | 2015-05-14 | 6.538 | 1,193,100 | -8,729 | 0.02% | 7,801,029 |
| 2015-05-14 | 2015-05-12 | 6.404 | 1,201,829 | +322,950 | 0.02% | 7,697,003 |
| 2015-05-13 | 2015-05-11 | 6.241 | 878,879 | +2,014 | 0.01% | 5,484,709 |
| 2015-05-12 | 2015-05-08 | 6.151 | 876,865 | -671 | 0.01% | 5,393,781 |
| 2015-05-11 | 2015-05-07 | 5.809 | 877,536 | -20,143 | 0.01% | 5,097,298 |
| 2015-05-08 | 2015-05-06 | 5.913 | 897,679 | -292,064 | 0.01% | 5,307,892 |
| 2015-05-07 | 2015-05-05 | 6.166 | 1,189,743 | -8,728 | 0.02% | 7,336,079 |
| 2015-05-06 | 2015-05-04 | 6.404 | 1,198,471 | -1,343 | 0.02% | 7,675,497 |
| 2015-05-05 | 2015-04-30 | 6.494 | 1,199,814 | -328,321 | 0.02% | 7,791,318 |
| 2015-05-04 | 2015-04-29 | 6.628 | 1,528,135 | -474,689 | 0.02% | 10,128,199 |
| 2015-04-30 | 2015-04-28 | 6.702 | 2,002,824 | +268,565 | 0.03% | 13,423,501 |
| 2015-04-29 | 2015-04-27 | 6.777 | 1,734,259 | +196,053 | 0.02% | 11,752,652 |
| 2015-04-28 | 2015-04-24 | 6.672 | 1,538,206 | +22,828 | 0.02% | 10,263,678 |
| 2015-04-27 | 2015-04-23 | 6.672 | 1,515,378 | -379,348 | 0.02% | 10,111,358 |
| 2015-04-23 | 2015-04-21 | 6.330 | 1,894,726 | +139,653 | 0.03% | 11,993,498 |
| 2015-04-22 | 2015-04-20 | 6.315 | 1,755,073 | -741,910 | 0.02% | 11,083,363 |
| 2015-04-21 | 2015-04-17 | 6.687 | 2,496,983 | -421,648 | 0.03% | 16,698,307 |
| 2015-04-20 | 2015-04-16 | 6.702 | 2,918,631 | -888,950 | 0.04% | 19,561,503 |
| 2015-04-17 | 2015-04-15 | 6.136 | 3,807,581 | -266,551 | 0.05% | 23,364,521 |
| 2015-04-16 | 2015-04-14 | 6.404 | 4,074,132 | +821,138 | 0.05% | 26,092,402 |
| 2015-04-14 | 2015-04-10 | 6.911 | 3,252,994 | +657,984 | 0.04% | 22,480,800 |
| 2015-04-13 | 2015-04-09 | 6.568 | 2,595,010 | -1,369,010 | 0.03% | 17,044,652 |
| 2015-04-10 | 2015-04-08 | 6.196 | 3,964,020 | +2,274,746 | 0.05% | 24,560,640 |
| 2015-04-09 | 2015-04-02 | 5.511 | 1,689,274 | +305,493 | 0.02% | 9,309,199 |
| 2015-03-31 | 2015-03-27 | 4.841 | 1,383,781 | -96,684 | 0.02% | 6,698,248 |
| 2015-03-30 | 2015-03-26 | 4.811 | 1,480,465 | -19,471 | 0.02% | 7,122,151 |
| 2015-03-27 | 2015-03-25 | 4.736 | 1,499,936 | -34,913 | 0.02% | 7,104,121 |
| 2015-03-23 | 2015-03-19 | 4.781 | 1,534,849 | +4,700 | 0.02% | 7,338,059 |
| 2015-03-20 | 2015-03-18 | 4.811 | 1,530,149 | +574,729 | 0.02% | 7,361,168 |
| 2015-03-19 | 2015-03-17 | 4.841 | 955,420 | +30,213 | 0.01% | 4,624,749 |
| 2015-03-17 | 2015-03-13 | 4.736 | 925,207 | +16,114 | 0.01% | 4,382,042 |
| 2015-03-16 | 2015-03-12 | 4.796 | 909,093 | -6,714 | 0.01% | 4,359,882 |
| 2015-03-13 | 2015-03-11 | 4.632 | 915,807 | +20,143 | 0.01% | 4,242,041 |
| 2015-03-12 | 2015-03-10 | 4.677 | 895,664 | +28,870 | 0.01% | 4,188,758 |
| 2015-03-10 | 2015-03-06 | 4.900 | 866,794 | -6,714 | 0.01% | 4,247,392 |
| 2015-03-09 | 2015-03-05 | 4.766 | 873,508 | +67,141 | 0.01% | 4,163,201 |
| 2015-03-04 | 2015-03-02 | 4.632 | 806,367 | -671 | 0.01% | 3,735,112 |
| 2015-02-23 | 2015-02-16 | 4.617 | 807,038 | -67,813 | 0.01% | 3,726,200 |
| 2015-02-16 | 2015-02-12 | 4.721 | 874,851 | -22,156 | 0.01% | 4,130,512 |
| 2015-02-05 | 2015-02-03 | 4.766 | 897,007 | +67,141 | 0.01% | 4,275,199 |
| 2015-02-04 | 2015-02-02 | 4.826 | 829,866 | +3,357 | 0.01% | 4,004,640 |
| 2015-02-03 | 2015-01-30 | 4.900 | 826,509 | +203,438 | 0.01% | 4,049,990 |
| 2015-02-02 | 2015-01-29 | 4.900 | 623,071 | -28,871 | 0.01% | 3,053,121 |
| 2015-01-30 | 2015-01-28 | 4.692 | 651,942 | -15,442 | 0.01% | 3,058,652 |
| 2015-01-28 | 2015-01-26 | 4.766 | 667,384 | -7,386 | 0.01% | 3,180,799 |
| 2015-01-27 | 2015-01-23 | 4.662 | 674,770 | +14,771 | 0.01% | 3,145,652 |
| 2015-01-26 | 2015-01-22 | 4.587 | 659,999 | -18,128 | 0.01% | 3,027,642 |
| 2015-01-23 | 2015-01-21 | 4.721 | 678,127 | -3,357 | 0.01% | 3,201,701 |
| 2015-01-22 | 2015-01-20 | 4.706 | 681,484 | +672 | 0.01% | 3,207,401 |
| 2015-01-21 | 2015-01-19 | 4.602 | 680,812 | -672 | 0.01% | 3,133,258 |
| 2015-01-20 | 2015-01-16 | 4.796 | 681,484 | -5,371 | 0.01% | 3,268,301 |
| 2015-01-19 | 2015-01-15 | 4.766 | 686,855 | -76,541 | 0.01% | 3,273,600 |
| 2015-01-16 | 2015-01-14 | 4.662 | 763,396 | -4,029 | 0.01% | 3,558,809 |
| 2015-01-15 | 2015-01-13 | 4.930 | 767,425 | +2,015 | 0.01% | 3,783,332 |
| 2015-01-14 | 2015-01-12 | 5.004 | 765,410 | +2,014 | 0.01% | 3,830,398 |
| 2015-01-12 | 2015-01-08 | 5.049 | 763,396 | -84,598 | 0.01% | 3,854,429 |
| 2015-01-09 | 2015-01-07 | 4.989 | 847,994 | +10,742 | 0.01% | 4,231,049 |
| 2015-01-07 | 2015-01-05 | 5.168 | 837,252 | -67,141 | 0.01% | 4,327,093 |
| 2015-01-06 | 2015-01-02 | 5.213 | 904,393 | -6,042 | 0.01% | 4,714,501 |
| 2015-01-05 | 2014-12-31 | 5.019 | 910,435 | +66,469 | 0.01% | 4,569,718 |
| 2015-01-02 | 2014-12-29 | 5.168 | 843,966 | -4,700 | 0.01% | 4,361,792 |
| 2014-12-30 | 2014-12-24 | 5.228 | 848,666 | +56,399 | 0.01% | 4,436,642 |
| 2014-12-29 | 2014-12-22 | 5.168 | 792,267 | +20,814 | 0.01% | 4,094,601 |
| 2014-12-23 | 2014-12-19 | 5.168 | 771,453 | -71,841 | 0.01% | 3,987,030 |
| 2014-12-22 | 2014-12-18 | 5.153 | 843,294 | -591,515 | 0.01% | 4,345,759 |
| 2014-12-19 | 2014-12-17 | 5.049 | 1,434,809 | +36,928 | 0.02% | 7,244,431 |
| 2014-12-18 | 2014-12-16 | 5.183 | 1,397,881 | +136,297 | 0.02% | 7,245,360 |
| 2014-12-17 | 2014-12-15 | 5.302 | 1,261,584 | -109,441 | 0.02% | 6,689,239 |
| 2014-12-16 | 2014-12-12 | 5.272 | 1,371,025 | +74,527 | 0.02% | 7,228,682 |
| 2014-12-15 | 2014-12-11 | 5.392 | 1,296,498 | -3,594,743 | 0.02% | 6,990,221 |
| 2014-12-12 | 2014-12-10 | 4.930 | 4,891,241 | 0.08% | 24,113,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy