History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 3,125,000 | +0 | 0.03% | 9,625,000 |
| 2025-10-13 | 2025-10-09 | 3.080 | 3,125,000 | +0 | 0.03% | 9,625,000 |
| 2025-10-10 | 2025-10-08 | 2.940 | 3,125,000 | +9,000 | 0.03% | 9,187,500 |
| 2025-10-09 | 2025-10-06 | 2.920 | 3,116,000 | +32,000 | 0.03% | 9,098,720 |
| 2025-10-08 | 2025-10-03 | 2.960 | 3,084,000 | -8,000 | 0.03% | 9,128,640 |
| 2025-10-06 | 2025-10-02 | 2.910 | 3,092,000 | -1,000 | 0.03% | 8,997,720 |
| 2025-10-03 | 2025-09-30 | 2.890 | 3,093,000 | -7,000 | 0.03% | 8,938,770 |
| 2025-10-02 | 2025-09-29 | 2.810 | 3,100,000 | +1,000 | 0.03% | 8,711,000 |
| 2025-09-30 | 2025-09-26 | 2.840 | 3,099,000 | +3,000 | 0.03% | 8,801,160 |
| 2025-09-26 | 2025-09-24 | 2.830 | 3,096,000 | -199,000 | 0.03% | 8,761,680 |
| 2025-09-25 | 2025-09-23 | 2.820 | 3,295,000 | -196,000 | 0.03% | 9,291,900 |
| 2025-09-24 | 2025-09-22 | 2.790 | 3,491,000 | +7,000 | 0.03% | 9,739,890 |
| 2025-09-22 | 2025-09-18 | 2.810 | 3,484,000 | -198,000 | 0.03% | 9,790,040 |
| 2025-09-19 | 2025-09-17 | 2.840 | 3,682,000 | +12,000 | 0.03% | 10,456,880 |
| 2025-09-18 | 2025-09-16 | 2.840 | 3,670,000 | +4,000 | 0.03% | 10,422,800 |
| 2025-09-17 | 2025-09-15 | 2.840 | 3,666,000 | +248,000 | 0.03% | 10,411,440 |
| 2025-09-15 | 2025-09-11 | 2.960 | 3,418,000 | +413,000 | 0.03% | 10,117,280 |
| 2025-09-12 | 2025-09-10 | 2.960 | 3,005,000 | +1,000 | 0.03% | 8,894,800 |
| 2025-09-11 | 2025-09-09 | 2.930 | 3,004,000 | -4,000 | 0.03% | 8,801,720 |
| 2025-09-09 | 2025-09-05 | 2.880 | 3,008,000 | +57,000 | 0.03% | 8,663,040 |
| 2025-09-08 | 2025-09-04 | 2.850 | 2,951,000 | -9,000 | 0.03% | 8,410,350 |
| 2025-09-05 | 2025-09-03 | 2.850 | 2,960,000 | -2,000 | 0.03% | 8,436,000 |
| 2025-09-04 | 2025-09-02 | 2.900 | 2,962,000 | +19,000 | 0.03% | 8,589,800 |
| 2025-09-03 | 2025-09-01 | 2.920 | 2,943,000 | +40,000 | 0.03% | 8,593,560 |
| 2025-09-02 | 2025-08-29 | 2.940 | 2,903,000 | +54,000 | 0.03% | 8,534,820 |
| 2025-09-01 | 2025-08-28 | 2.990 | 2,849,000 | -9,000 | 0.03% | 8,518,510 |
| 2025-08-29 | 2025-08-27 | 3.080 | 2,858,000 | +24,000 | 0.03% | 8,802,640 |
| 2025-08-28 | 2025-08-26 | 3.130 | 2,834,000 | -5,000 | 0.03% | 8,870,420 |
| 2025-08-27 | 2025-08-25 | 3.150 | 2,839,000 | +13,000 | 0.03% | 8,942,850 |
| 2025-08-26 | 2025-08-22 | 3.110 | 2,826,000 | -4,000 | 0.03% | 8,788,860 |
| 2025-08-22 | 2025-08-20 | 3.170 | 2,830,000 | -1,000 | 0.03% | 8,971,100 |
| 2025-08-20 | 2025-08-18 | 3.170 | 2,831,000 | +20,000 | 0.03% | 8,974,270 |
| 2025-08-18 | 2025-08-14 | 3.190 | 2,811,000 | -200,000 | 0.03% | 8,967,090 |
| 2025-08-15 | 2025-08-13 | 3.200 | 3,011,000 | -94,000 | 0.03% | 9,635,200 |
| 2025-08-14 | 2025-08-12 | 3.150 | 3,105,000 | -15,000 | 0.03% | 9,780,750 |
| 2025-08-13 | 2025-08-11 | 3.040 | 3,120,000 | -6,000 | 0.03% | 9,484,800 |
| 2025-08-12 | 2025-08-08 | 3.050 | 3,126,000 | +16,000 | 0.03% | 9,534,300 |
| 2025-08-11 | 2025-08-07 | 3.040 | 3,110,000 | -30,000 | 0.03% | 9,454,400 |
| 2025-08-08 | 2025-08-06 | 3.030 | 3,140,000 | +10,000 | 0.03% | 9,514,200 |
| 2025-08-05 | 2025-08-01 | 2.900 | 3,130,000 | +34,000 | 0.03% | 9,077,000 |
| 2025-08-04 | 2025-07-31 | 2.950 | 3,096,000 | -163,000 | 0.03% | 9,133,200 |
| 2025-08-01 | 2025-07-30 | 3.000 | 3,259,000 | +95,000 | 0.03% | 9,777,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 3,164,000 | -15,000 | 0.03% | 9,523,640 |
| 2025-07-30 | 2025-07-28 | 2.950 | 3,179,000 | +30,000 | 0.03% | 9,378,050 |
| 2025-07-28 | 2025-07-24 | 3.030 | 3,149,000 | -250,000 | 0.03% | 9,541,470 |
| 2025-07-25 | 2025-07-23 | 2.990 | 3,399,000 | +1,000 | 0.03% | 10,163,010 |
| 2025-07-24 | 2025-07-22 | 2.950 | 3,398,000 | +260,000 | 0.03% | 10,024,100 |
| 2025-07-23 | 2025-07-21 | 2.930 | 3,138,000 | +26,000 | 0.03% | 9,194,340 |
| 2025-07-22 | 2025-07-18 | 2.850 | 3,112,000 | +2,000 | 0.03% | 8,869,200 |
| 2025-07-21 | 2025-07-17 | 2.810 | 3,110,000 | -3,000 | 0.03% | 8,739,100 |
| 2025-07-16 | 2025-07-14 | 2.840 | 3,113,000 | -200,000 | 0.03% | 8,840,920 |
| 2025-07-14 | 2025-07-10 | 2.760 | 3,313,000 | +15,000 | 0.03% | 9,143,880 |
| 2025-07-11 | 2025-07-09 | 2.740 | 3,298,000 | +203,000 | 0.03% | 9,036,520 |
| 2025-07-10 | 2025-07-08 | 2.800 | 3,095,000 | +28,000 | 0.03% | 8,666,000 |
| 2025-07-08 | 2025-07-04 | 2.730 | 3,067,000 | +1,000 | 0.03% | 8,372,910 |
| 2025-07-07 | 2025-07-03 | 2.750 | 3,066,000 | +24,000 | 0.03% | 8,431,500 |
| 2025-07-04 | 2025-07-02 | 2.720 | 3,042,000 | -510,000 | 0.03% | 8,274,240 |
| 2025-07-02 | 2025-06-27 | 2.650 | 3,552,000 | +400,000 | 0.03% | 9,412,800 |
| 2025-06-30 | 2025-06-26 | 2.690 | 3,152,000 | +5,000 | 0.03% | 8,478,880 |
| 2025-06-27 | 2025-06-25 | 2.720 | 3,147,000 | +1,000 | 0.03% | 8,559,840 |
| 2025-06-24 | 2025-06-20 | 2.650 | 3,146,000 | -2,000 | 0.03% | 8,336,900 |
| 2025-06-23 | 2025-06-19 | 2.660 | 3,148,000 | -195,000 | 0.03% | 8,373,680 |
| 2025-06-19 | 2025-06-17 | 2.730 | 3,343,000 | +40,000 | 0.03% | 9,126,390 |
| 2025-06-18 | 2025-06-16 | 2.710 | 3,303,000 | +5,000 | 0.03% | 8,951,130 |
| 2025-06-17 | 2025-06-13 | 2.720 | 3,298,000 | +3,000 | 0.03% | 8,970,560 |
| 2025-06-16 | 2025-06-12 | 2.660 | 3,295,000 | +200,000 | 0.03% | 8,764,700 |
| 2025-06-12 | 2025-06-10 | 2.650 | 3,095,000 | -2,000 | 0.03% | 8,201,750 |
| 2025-06-11 | 2025-06-09 | 2.610 | 3,097,000 | +40,000 | 0.03% | 8,083,170 |
| 2025-06-09 | 2025-06-05 | 2.590 | 3,057,000 | +1,000 | 0.03% | 7,917,630 |
| 2025-06-06 | 2025-06-04 | 2.590 | 3,056,000 | +20,000 | 0.03% | 7,915,040 |
| 2025-06-05 | 2025-06-03 | 2.550 | 3,036,000 | -1,000 | 0.03% | 7,741,800 |
| 2025-06-04 | 2025-06-02 | 2.540 | 3,037,000 | +5,000 | 0.03% | 7,713,980 |
| 2025-06-03 | 2025-05-30 | 2.570 | 3,032,000 | +1,000 | 0.03% | 7,792,240 |
| 2025-05-30 | 2025-05-28 | 2.620 | 3,031,000 | +1,000 | 0.03% | 7,941,220 |
| 2025-05-29 | 2025-05-27 | 2.620 | 3,030,000 | +22,000 | 0.03% | 7,938,600 |
| 2025-05-27 | 2025-05-23 | 2.550 | 3,008,000 | +2,000 | 0.03% | 7,670,400 |
| 2025-05-26 | 2025-05-22 | 2.717 | 3,006,000 | +1,000 | 0.03% | 8,168,715 |
| 2025-05-23 | 2025-05-21 | 2.780 | 3,005,000 | +118,841 | 0.03% | 8,353,722 |
| 2025-05-20 | 2025-05-16 | 2.634 | 2,886,159 | -27,853 | 0.03% | 7,602,651 |
| 2025-05-16 | 2025-05-14 | 2.634 | 2,914,012 | -4,802 | 0.03% | 7,676,021 |
| 2025-05-06 | 2025-04-30 | 2.572 | 2,918,814 | -6,723 | 0.03% | 7,506,330 |
| 2025-04-29 | 2025-04-25 | 2.551 | 2,925,537 | +1,921 | 0.03% | 7,462,700 |
| 2025-04-28 | 2025-04-24 | 2.530 | 2,923,616 | +2,881 | 0.03% | 7,396,919 |
| 2025-04-23 | 2025-04-17 | 2.645 | 2,920,735 | +961 | 0.03% | 7,724,140 |
| 2025-04-17 | 2025-04-15 | 2.676 | 2,919,774 | -7,684 | 0.03% | 7,812,799 |
| 2025-04-16 | 2025-04-14 | 2.686 | 2,927,458 | +960 | 0.03% | 7,863,840 |
| 2025-04-11 | 2025-04-09 | 2.561 | 2,926,498 | +1,921 | 0.03% | 7,495,621 |
| 2025-04-10 | 2025-04-08 | 2.499 | 2,924,577 | -1,921 | 0.03% | 7,308,001 |
| 2025-04-08 | 2025-04-03 | 2.665 | 2,926,498 | -22,090 | 0.03% | 7,800,321 |
| 2025-04-07 | 2025-04-02 | 2.603 | 2,948,588 | +28,814 | 0.03% | 7,675,000 |
| 2025-04-03 | 2025-04-01 | 2.624 | 2,919,774 | +960 | 0.03% | 7,660,799 |
| 2025-03-31 | 2025-03-27 | 2.603 | 2,918,814 | -5,763 | 0.03% | 7,597,500 |
| 2025-03-26 | 2025-03-24 | 2.655 | 2,924,577 | +961 | 0.03% | 7,764,751 |
| 2025-03-24 | 2025-03-20 | 2.686 | 2,923,616 | +19,209 | 0.03% | 7,853,519 |
| 2025-03-20 | 2025-03-18 | 2.624 | 2,904,407 | +96,045 | 0.03% | 7,620,480 |
| 2025-03-19 | 2025-03-17 | 2.645 | 2,808,362 | +1,921 | 0.03% | 7,426,960 |
| 2025-03-18 | 2025-03-14 | 2.624 | 2,806,441 | -961 | 0.03% | 7,363,440 |
| 2025-03-14 | 2025-03-12 | 2.582 | 2,807,402 | -9,604 | 0.03% | 7,249,041 |
| 2025-03-11 | 2025-03-07 | 2.561 | 2,817,006 | -960 | 0.03% | 7,215,180 |
| 2025-03-10 | 2025-03-06 | 2.572 | 2,817,966 | +102,768 | 0.03% | 7,246,979 |
| 2025-03-06 | 2025-03-04 | 2.551 | 2,715,198 | +960 | 0.03% | 6,926,150 |
| 2025-03-04 | 2025-02-28 | 2.520 | 2,714,238 | +90,283 | 0.03% | 6,838,921 |
| 2025-03-03 | 2025-02-27 | 2.572 | 2,623,955 | -88,362 | 0.02% | 6,748,040 |
| 2025-02-27 | 2025-02-25 | 2.624 | 2,712,317 | +9,605 | 0.03% | 7,116,481 |
| 2025-02-25 | 2025-02-21 | 2.686 | 2,702,712 | -961 | 0.03% | 7,260,119 |
| 2025-02-24 | 2025-02-20 | 2.655 | 2,703,673 | -9,604 | 0.03% | 7,178,251 |
| 2025-02-21 | 2025-02-19 | 2.645 | 2,713,277 | -336,158 | 0.03% | 7,175,499 |
| 2025-02-20 | 2025-02-18 | 2.645 | 3,049,435 | +1,920 | 0.03% | 8,064,499 |
| 2025-02-19 | 2025-02-17 | 2.697 | 3,047,515 | +431,243 | 0.03% | 8,218,071 |
| 2025-02-18 | 2025-02-14 | 2.561 | 2,616,272 | +961 | 0.02% | 6,701,041 |
| 2025-02-14 | 2025-02-12 | 2.561 | 2,615,311 | +1,921 | 0.02% | 6,698,580 |
| 2025-02-12 | 2025-02-10 | 2.634 | 2,613,390 | -74,915 | 0.02% | 6,884,130 |
| 2025-02-07 | 2025-02-05 | 2.655 | 2,688,305 | +960 | 0.03% | 7,137,449 |
| 2025-02-06 | 2025-02-04 | 2.645 | 2,687,345 | -288,136 | 0.03% | 7,106,920 |
| 2025-02-05 | 2025-02-03 | 2.624 | 2,975,481 | -96,045 | 0.03% | 7,806,961 |
| 2025-02-04 | 2025-01-28 | 2.613 | 3,071,526 | +97,966 | 0.03% | 8,026,980 |
| 2025-01-24 | 2025-01-22 | 2.645 | 2,973,560 | -960 | 0.03% | 7,863,841 |
| 2025-01-22 | 2025-01-20 | 2.624 | 2,974,520 | -28,814 | 0.03% | 7,804,440 |
| 2025-01-20 | 2025-01-16 | 2.634 | 3,003,334 | -960 | 0.03% | 7,911,311 |
| 2025-01-17 | 2025-01-15 | 2.645 | 3,004,294 | -21,130 | 0.03% | 7,945,119 |
| 2025-01-16 | 2025-01-14 | 2.624 | 3,025,424 | -24,972 | 0.03% | 7,938,000 |
| 2025-01-15 | 2025-01-13 | 2.572 | 3,050,396 | -19,209 | 0.03% | 7,844,720 |
| 2025-01-14 | 2025-01-10 | 2.572 | 3,069,605 | -27,853 | 0.03% | 7,894,120 |
| 2025-01-10 | 2025-01-08 | 2.634 | 3,097,458 | +8,644 | 0.03% | 8,159,250 |
| 2025-01-09 | 2025-01-07 | 2.759 | 3,088,814 | +1,921 | 0.03% | 8,522,400 |
| 2025-01-06 | 2025-01-02 | 2.842 | 3,086,893 | -89,322 | 0.03% | 8,774,220 |
| 2025-01-03 | 2024-12-31 | 2.967 | 3,176,215 | +374,576 | 0.03% | 9,424,950 |
| 2024-12-30 | 2024-12-24 | 2.936 | 2,801,639 | -960 | 0.03% | 8,225,941 |
| 2024-12-13 | 2024-12-11 | 2.884 | 2,802,599 | -4,803 | 0.03% | 8,082,859 |
| 2024-12-10 | 2024-12-06 | 2.801 | 2,807,402 | -960 | 0.03% | 7,862,871 |
| 2024-12-03 | 2024-11-29 | 2.686 | 2,808,362 | +960 | 0.03% | 7,543,920 |
| 2024-11-27 | 2024-11-25 | 2.770 | 2,807,402 | +961 | 0.03% | 7,775,181 |
| 2024-11-26 | 2024-11-22 | 2.884 | 2,806,441 | -1,921 | 0.03% | 8,093,940 |
| 2024-11-20 | 2024-11-18 | 2.915 | 2,808,362 | +1,921 | 0.03% | 8,187,200 |
| 2024-11-15 | 2024-11-13 | 2.822 | 2,806,441 | -2,881 | 0.03% | 7,918,620 |
| 2024-11-14 | 2024-11-12 | 2.780 | 2,809,322 | -1,921 | 0.03% | 7,809,749 |
| 2024-11-13 | 2024-11-11 | 2.853 | 2,811,243 | -961 | 0.03% | 8,019,979 |
| 2024-11-11 | 2024-11-07 | 2.957 | 2,812,204 | +9,605 | 0.03% | 8,315,521 |
| 2024-11-07 | 2024-11-05 | 2.936 | 2,802,599 | +1,921 | 0.03% | 8,228,759 |
| 2024-11-06 | 2024-11-04 | 2.874 | 2,800,678 | +960 | 0.03% | 8,048,159 |
| 2024-11-05 | 2024-11-01 | 2.884 | 2,799,718 | +961 | 0.03% | 8,074,550 |
| 2024-10-30 | 2024-10-28 | 2.999 | 2,798,757 | +1,920 | 0.03% | 8,392,319 |
| 2024-10-28 | 2024-10-24 | 2.947 | 2,796,837 | +1,921 | 0.03% | 8,240,961 |
| 2024-10-25 | 2024-10-23 | 3.040 | 2,794,916 | +95,085 | 0.03% | 8,497,201 |
| 2024-10-24 | 2024-10-22 | 3.144 | 2,699,831 | +7,684 | 0.03% | 8,489,220 |
| 2024-10-22 | 2024-10-18 | 3.124 | 2,692,147 | +15,367 | 0.03% | 8,408,999 |
| 2024-10-21 | 2024-10-17 | 3.071 | 2,676,780 | +3,842 | 0.02% | 8,221,650 |
| 2024-10-17 | 2024-10-15 | 3.082 | 2,672,938 | -7,684 | 0.02% | 8,237,679 |
| 2024-10-16 | 2024-10-14 | 3.186 | 2,680,622 | -16,328 | 0.03% | 8,540,461 |
| 2024-10-15 | 2024-10-10 | 3.259 | 2,696,950 | +2,882 | 0.03% | 8,789,042 |
| 2024-10-14 | 2024-10-09 | 3.113 | 2,694,068 | +72,994 | 0.03% | 8,386,949 |
| 2024-10-10 | 2024-10-08 | 3.155 | 2,621,074 | +11,526 | 0.02% | 8,268,871 |
| 2024-10-09 | 2024-10-07 | 3.561 | 2,609,548 | +9,604 | 0.02% | 9,292,139 |
| 2024-10-08 | 2024-10-04 | 3.301 | 2,599,944 | -46,102 | 0.02% | 8,581,190 |
| 2024-10-07 | 2024-10-03 | 3.165 | 2,646,046 | +961 | 0.02% | 8,375,201 |
| 2024-10-04 | 2024-10-02 | 3.113 | 2,645,085 | +5,763 | 0.02% | 8,234,460 |
| 2024-10-03 | 2024-09-30 | 3.124 | 2,639,322 | +960 | 0.02% | 8,243,999 |
| 2024-09-25 | 2024-09-23 | 3.134 | 2,638,362 | +961 | 0.02% | 8,268,470 |
| 2024-09-24 | 2024-09-20 | 2.978 | 2,637,401 | +1,920 | 0.02% | 7,853,559 |
| 2024-09-16 | 2024-09-12 | 2.863 | 2,635,481 | +961 | 0.02% | 7,546,001 |
| 2024-09-13 | 2024-09-11 | 2.801 | 2,634,520 | +2,881 | 0.02% | 7,378,670 |
| 2024-09-12 | 2024-09-10 | 2.936 | 2,631,639 | +961 | 0.02% | 7,726,801 |
| 2024-09-11 | 2024-09-09 | 2.915 | 2,630,678 | -6,723 | 0.02% | 7,669,199 |
| 2024-09-05 | 2024-09-03 | 3.134 | 2,637,401 | +2,881 | 0.02% | 8,265,458 |
| 2024-09-04 | 2024-09-02 | 3.332 | 2,634,520 | +960 | 0.02% | 8,777,600 |
| 2024-09-02 | 2024-08-29 | 3.353 | 2,633,560 | -28,813 | 0.02% | 8,829,241 |
| 2024-08-22 | 2024-08-20 | 3.498 | 2,662,373 | -2,882 | 0.02% | 9,313,919 |
| 2024-08-21 | 2024-08-19 | 3.550 | 2,665,255 | -1,921 | 0.02% | 9,462,751 |
| 2024-08-19 | 2024-08-15 | 3.478 | 2,667,176 | +961 | 0.02% | 9,275,182 |
| 2024-08-09 | 2024-08-07 | 3.457 | 2,666,215 | -2,881 | 0.02% | 9,216,320 |
| 2024-08-07 | 2024-08-05 | 3.311 | 2,669,096 | -10,565 | 0.02% | 8,837,219 |
| 2024-08-05 | 2024-08-01 | 3.415 | 2,679,661 | +1,921 | 0.02% | 9,151,199 |
| 2024-08-02 | 2024-07-31 | 3.321 | 2,677,740 | +1,920 | 0.02% | 8,893,718 |
| 2024-07-26 | 2024-07-24 | 3.686 | 2,675,820 | -4,802 | 0.02% | 9,862,442 |
| 2024-07-23 | 2024-07-19 | 3.446 | 2,680,622 | -2,881 | 0.03% | 9,238,211 |
| 2024-07-22 | 2024-07-18 | 3.467 | 2,683,503 | -2,882 | 0.03% | 9,304,019 |
| 2024-07-17 | 2024-07-15 | 3.613 | 2,686,385 | -9,604 | 0.03% | 9,705,592 |
| 2024-07-16 | 2024-07-12 | 3.509 | 2,695,989 | -33,616 | 0.03% | 9,459,590 |
| 2024-07-15 | 2024-07-11 | 3.582 | 2,729,605 | +2,881 | 0.03% | 9,776,480 |
| 2024-07-12 | 2024-07-10 | 3.623 | 2,726,724 | +961 | 0.03% | 9,879,722 |
| 2024-07-11 | 2024-07-09 | 3.686 | 2,725,763 | -4,802 | 0.03% | 10,046,520 |
| 2024-07-09 | 2024-07-05 | 3.665 | 2,730,565 | +960 | 0.03% | 10,007,359 |
| 2024-07-05 | 2024-07-03 | 3.655 | 2,729,605 | +11,526 | 0.03% | 9,975,420 |
| 2024-07-04 | 2024-07-02 | 3.602 | 2,718,079 | +242,033 | 0.03% | 9,791,798 |
| 2024-07-03 | 2024-06-28 | 3.582 | 2,476,046 | -8,644 | 0.02% | 8,868,322 |
| 2024-06-25 | 2024-06-21 | 3.478 | 2,484,690 | +73,955 | 0.02% | 8,640,581 |
| 2024-06-24 | 2024-06-20 | 3.561 | 2,410,735 | -10,565 | 0.02% | 8,584,201 |
| 2024-06-21 | 2024-06-19 | 3.446 | 2,421,300 | -1,921 | 0.02% | 8,344,511 |
| 2024-06-20 | 2024-06-18 | 3.373 | 2,423,221 | -4,802 | 0.02% | 8,174,521 |
| 2024-06-19 | 2024-06-17 | 3.321 | 2,428,023 | -1,921 | 0.02% | 8,064,320 |
| 2024-06-18 | 2024-06-14 | 3.425 | 2,429,944 | -960 | 0.02% | 8,323,701 |
| 2024-06-17 | 2024-06-13 | 3.582 | 2,430,904 | -3,842 | 0.02% | 8,706,639 |
| 2024-06-13 | 2024-06-11 | 3.248 | 2,434,746 | +960 | 0.02% | 7,909,200 |
| 2024-06-12 | 2024-06-07 | 3.311 | 2,433,786 | +961 | 0.02% | 8,058,121 |
| 2024-06-07 | 2024-06-05 | 3.092 | 2,432,825 | -4,802 | 0.02% | 7,523,009 |
| 2024-06-06 | 2024-06-04 | 3.176 | 2,437,627 | -2,882 | 0.02% | 7,740,899 |
| 2024-06-05 | 2024-06-03 | 3.328 | 2,440,509 | -10,565 | 0.02% | 8,123,091 |
| 2024-06-04 | 2024-05-31 | 3.221 | 2,451,074 | +81,893 | 0.02% | 7,894,235 |
| 2024-05-29 | 2024-05-27 | 3.242 | 2,369,181 | -6,498 | 0.02% | 7,681,520 |
| 2024-05-27 | 2024-05-23 | 3.124 | 2,375,679 | -929 | 0.02% | 7,421,098 |
| 2024-05-23 | 2024-05-21 | 3.135 | 2,376,608 | -5,570 | 0.02% | 7,449,600 |
| 2024-05-22 | 2024-05-20 | 3.156 | 2,382,178 | -28,779 | 0.02% | 7,518,380 |
| 2024-05-21 | 2024-05-17 | 3.113 | 2,410,957 | +1,856 | 0.02% | 7,505,329 |
| 2024-05-14 | 2024-05-10 | 3.048 | 2,409,101 | +929 | 0.02% | 7,343,851 |
| 2024-05-13 | 2024-05-09 | 2.941 | 2,408,172 | -18,567 | 0.02% | 7,081,620 |
| 2024-05-10 | 2024-05-08 | 2.887 | 2,426,739 | +3,713 | 0.02% | 7,005,519 |
| 2024-05-08 | 2024-05-06 | 2.811 | 2,423,026 | +3,713 | 0.02% | 6,812,100 |
| 2024-05-06 | 2024-05-02 | 2.714 | 2,419,313 | +929 | 0.02% | 6,567,121 |
| 2024-05-03 | 2024-04-30 | 2.833 | 2,418,384 | -929 | 0.02% | 6,851,150 |
| 2024-05-02 | 2024-04-29 | 2.822 | 2,419,313 | +2,786 | 0.02% | 6,827,721 |
| 2024-04-25 | 2024-04-23 | 2.811 | 2,416,527 | +18,567 | 0.02% | 6,793,829 |
| 2024-04-23 | 2024-04-19 | 2.908 | 2,397,960 | +928 | 0.02% | 6,974,099 |
| 2024-04-22 | 2024-04-18 | 2.811 | 2,397,032 | -4,642 | 0.02% | 6,739,021 |
| 2024-04-19 | 2024-04-17 | 2.801 | 2,401,674 | +15,783 | 0.02% | 6,726,201 |
| 2024-04-18 | 2024-04-16 | 2.736 | 2,385,891 | -2,786 | 0.02% | 6,527,799 |
| 2024-04-17 | 2024-04-15 | 2.725 | 2,388,677 | -1,856 | 0.02% | 6,509,691 |
| 2024-04-16 | 2024-04-12 | 2.650 | 2,390,533 | +7,427 | 0.02% | 6,334,499 |
| 2024-04-15 | 2024-04-11 | 2.682 | 2,383,106 | -6,499 | 0.02% | 6,391,829 |
| 2024-04-11 | 2024-04-09 | 2.628 | 2,389,605 | +18,567 | 0.02% | 6,280,560 |
| 2024-04-08 | 2024-04-03 | 2.531 | 2,371,038 | +4,642 | 0.02% | 6,001,901 |
| 2024-04-05 | 2024-04-02 | 2.542 | 2,366,396 | +75,198 | 0.02% | 6,015,640 |
| 2024-04-03 | 2024-03-28 | 2.499 | 2,291,198 | +928 | 0.02% | 5,725,759 |
| 2024-04-02 | 2024-03-27 | 2.510 | 2,290,270 | +3,713 | 0.02% | 5,748,110 |
| 2024-03-28 | 2024-03-26 | 2.488 | 2,286,557 | +929 | 0.02% | 5,689,531 |
| 2024-03-26 | 2024-03-22 | 2.488 | 2,285,628 | -929 | 0.02% | 5,687,219 |
| 2024-03-25 | 2024-03-21 | 2.488 | 2,286,557 | +929 | 0.02% | 5,689,531 |
| 2024-03-21 | 2024-03-19 | 2.521 | 2,285,628 | +1,856 | 0.02% | 5,761,079 |
| 2024-03-20 | 2024-03-18 | 2.585 | 2,283,772 | -6,498 | 0.02% | 5,904,001 |
| 2024-03-14 | 2024-03-12 | 2.542 | 2,290,270 | +928 | 0.02% | 5,822,120 |
| 2024-03-01 | 2024-02-28 | 2.553 | 2,289,342 | -1,856 | 0.02% | 5,844,421 |
| 2024-02-29 | 2024-02-27 | 2.542 | 2,291,198 | +3,713 | 0.02% | 5,824,479 |
| 2024-02-27 | 2024-02-23 | 2.650 | 2,287,485 | -928 | 0.02% | 6,061,440 |
| 2024-02-23 | 2024-02-21 | 2.585 | 2,288,413 | -7,427 | 0.02% | 5,915,999 |
| 2024-02-22 | 2024-02-20 | 2.574 | 2,295,840 | -929 | 0.02% | 5,910,469 |
| 2024-02-21 | 2024-02-19 | 2.510 | 2,296,769 | +929 | 0.02% | 5,764,421 |
| 2024-02-20 | 2024-02-16 | 2.370 | 2,295,840 | +4,642 | 0.02% | 5,440,599 |
| 2024-02-19 | 2024-02-15 | 2.359 | 2,291,198 | +928 | 0.02% | 5,404,919 |
| 2024-02-16 | 2024-02-14 | 2.381 | 2,290,270 | -92,836 | 0.02% | 5,452,070 |
| 2024-02-14 | 2024-02-07 | 2.402 | 2,383,106 | +3,713 | 0.02% | 5,724,409 |
| 2024-02-07 | 2024-02-05 | 2.348 | 2,379,393 | -1,857 | 0.02% | 5,587,340 |
| 2024-02-06 | 2024-02-02 | 2.327 | 2,381,250 | +929 | 0.02% | 5,540,401 |
| 2024-02-02 | 2024-01-31 | 2.359 | 2,380,321 | -74,269 | 0.02% | 5,615,159 |
| 2024-02-01 | 2024-01-30 | 2.359 | 2,454,590 | +167,105 | 0.02% | 5,790,359 |
| 2024-01-31 | 2024-01-29 | 2.391 | 2,287,485 | +928 | 0.02% | 5,470,080 |
| 2024-01-30 | 2024-01-26 | 2.381 | 2,286,557 | +11,141 | 0.02% | 5,443,231 |
| 2024-01-29 | 2024-01-25 | 2.413 | 2,275,416 | +7,427 | 0.02% | 5,490,239 |
| 2024-01-26 | 2024-01-24 | 2.391 | 2,267,989 | +87,266 | 0.02% | 5,423,459 |
| 2024-01-19 | 2024-01-17 | 2.262 | 2,180,723 | -81,696 | 0.02% | 4,932,899 |
| 2024-01-17 | 2024-01-15 | 2.348 | 2,262,419 | +8,355 | 0.02% | 5,312,659 |
| 2024-01-12 | 2024-01-10 | 2.251 | 2,254,064 | +928 | 0.02% | 5,074,520 |
| 2024-01-02 | 2023-12-28 | 2.144 | 2,253,136 | -9,283 | 0.02% | 4,829,731 |
| 2023-12-19 | 2023-12-15 | 2.100 | 2,262,419 | -11,141 | 0.02% | 4,752,149 |
| 2023-12-13 | 2023-12-11 | 1.982 | 2,273,560 | +929 | 0.02% | 4,506,161 |
| 2023-12-12 | 2023-12-08 | 2.004 | 2,272,631 | +928 | 0.02% | 4,553,279 |
| 2023-12-11 | 2023-12-07 | 1.993 | 2,271,703 | +928 | 0.02% | 4,526,950 |
| 2023-12-08 | 2023-12-06 | 2.014 | 2,270,775 | +929 | 0.02% | 4,574,021 |
| 2023-12-06 | 2023-12-04 | 1.982 | 2,269,846 | +9,283 | 0.02% | 4,498,800 |
| 2023-12-01 | 2023-11-29 | 2.014 | 2,260,563 | +2,786 | 0.02% | 4,553,451 |
| 2023-11-30 | 2023-11-28 | 2.004 | 2,257,777 | +3,713 | 0.02% | 4,523,519 |
| 2023-11-29 | 2023-11-27 | 1.993 | 2,254,064 | +36,206 | 0.02% | 4,491,800 |
| 2023-11-24 | 2023-11-22 | 2.014 | 2,217,858 | +928 | 0.02% | 4,467,430 |
| 2023-11-20 | 2023-11-16 | 2.057 | 2,216,930 | -6,498 | 0.02% | 4,561,081 |
| 2023-11-15 | 2023-11-13 | 1.982 | 2,223,428 | +928 | 0.02% | 4,406,800 |
| 2023-11-14 | 2023-11-10 | 2.004 | 2,222,500 | +9,284 | 0.02% | 4,452,841 |
| 2023-11-13 | 2023-11-09 | 1.982 | 2,213,216 | +928 | 0.02% | 4,386,560 |
| 2023-11-08 | 2023-11-06 | 2.036 | 2,212,288 | -1,856 | 0.02% | 4,503,871 |
| 2023-11-01 | 2023-10-30 | 2.036 | 2,214,144 | -9,284 | 0.02% | 4,507,649 |
| 2023-10-30 | 2023-10-26 | 1.993 | 2,223,428 | +12,069 | 0.02% | 4,430,750 |
| 2023-10-26 | 2023-10-24 | 2.025 | 2,211,359 | +8,355 | 0.02% | 4,478,159 |
| 2023-10-24 | 2023-10-19 | 2.057 | 2,203,004 | +928 | 0.02% | 4,532,430 |
| 2023-10-09 | 2023-10-05 | 2.090 | 2,202,076 | +929 | 0.02% | 4,601,681 |
| 2023-09-21 | 2023-09-19 | 2.251 | 2,201,147 | -9,284 | 0.02% | 4,955,389 |
| 2023-09-20 | 2023-09-18 | 2.208 | 2,210,431 | +928 | 0.02% | 4,881,050 |
| 2023-09-15 | 2023-09-13 | 2.144 | 2,209,503 | +1,857 | 0.02% | 4,736,201 |
| 2023-09-14 | 2023-09-12 | 2.133 | 2,207,646 | +12,997 | 0.02% | 4,708,440 |
| 2023-09-06 | 2023-09-04 | 2.144 | 2,194,649 | -232,090 | 0.02% | 4,704,360 |
| 2023-08-31 | 2023-08-29 | 2.154 | 2,426,739 | -232,091 | 0.02% | 5,227,999 |
| 2023-08-29 | 2023-08-25 | 2.133 | 2,658,830 | -928 | 0.03% | 5,670,720 |
| 2023-08-24 | 2023-08-22 | 2.133 | 2,659,758 | -929 | 0.03% | 5,672,699 |
| 2023-08-23 | 2023-08-21 | 2.090 | 2,660,687 | -9,283 | 0.03% | 5,560,041 |
| 2023-08-22 | 2023-08-18 | 2.111 | 2,669,970 | -478,107 | 0.03% | 5,636,959 |
| 2023-08-21 | 2023-08-17 | 2.154 | 3,148,077 | -714,839 | 0.03% | 6,782,000 |
| 2023-08-18 | 2023-08-16 | 2.154 | 3,862,916 | -714,839 | 0.04% | 8,322,000 |
| 2023-08-17 | 2023-08-15 | 2.154 | 4,577,755 | -778,896 | 0.04% | 9,862,000 |
| 2023-08-16 | 2023-08-14 | 2.100 | 5,356,651 | -714,839 | 0.05% | 11,251,499 |
| 2023-08-15 | 2023-08-11 | 2.090 | 6,071,490 | -714,839 | 0.06% | 12,687,599 |
| 2023-08-14 | 2023-08-10 | 2.090 | 6,786,329 | -714,840 | 0.07% | 14,181,399 |
| 2023-08-11 | 2023-08-09 | 2.079 | 7,501,169 | -714,839 | 0.07% | 15,594,401 |
| 2023-08-09 | 2023-08-07 | 2.100 | 8,216,008 | -17,638 | 0.08% | 17,257,501 |
| 2023-08-03 | 2023-08-01 | 2.090 | 8,233,646 | +279,437 | 0.08% | 17,205,859 |
| 2023-08-02 | 2023-07-31 | 2.057 | 7,954,209 | +183,815 | 0.08% | 16,364,879 |
| 2023-08-01 | 2023-07-28 | 2.047 | 7,770,394 | +9,284 | 0.07% | 15,903,001 |
| 2023-07-31 | 2023-07-27 | 2.025 | 7,761,110 | +4,642 | 0.07% | 15,716,800 |
| 2023-07-28 | 2023-07-26 | 2.025 | 7,756,468 | -1,857 | 0.07% | 15,707,400 |
| 2023-07-27 | 2023-07-25 | 2.036 | 7,758,325 | +27,851 | 0.07% | 15,794,730 |
| 2023-07-25 | 2023-07-21 | 2.036 | 7,730,474 | +26,922 | 0.07% | 15,738,030 |
| 2023-07-19 | 2023-07-14 | 2.090 | 7,703,552 | +1,857 | 0.07% | 16,098,121 |
| 2023-07-13 | 2023-07-11 | 2.068 | 7,701,695 | +929 | 0.07% | 15,928,320 |
| 2023-06-26 | 2023-06-21 | 2.057 | 7,700,766 | -6,499 | 0.07% | 15,843,449 |
| 2023-06-16 | 2023-06-14 | 1.993 | 7,707,265 | +928 | 0.07% | 15,358,700 |
| 2023-06-02 | 2023-05-31 | 2.025 | 7,706,337 | +4,642 | 0.07% | 15,605,881 |
| 2023-06-01 | 2023-05-30 | 2.047 | 7,701,695 | +929 | 0.07% | 15,762,400 |
| 2023-05-30 | 2023-05-25 | 2.241 | 7,700,766 | +1,043,913 | 0.07% | 17,258,913 |
| 2023-05-29 | 2023-05-24 | 2.275 | 6,656,853 | +602,518 | 0.07% | 15,145,351 |
| 2023-05-25 | 2023-05-23 | 2.320 | 6,054,335 | +584,849 | 0.06% | 14,048,651 |
| 2023-05-24 | 2023-05-22 | 2.366 | 5,469,486 | +583,082 | 0.06% | 12,939,191 |
| 2023-05-22 | 2023-05-18 | 2.377 | 4,886,404 | +1,767 | 0.05% | 11,615,101 |
| 2023-05-19 | 2023-05-17 | 2.377 | 4,884,637 | -4,417 | 0.05% | 11,610,901 |
| 2023-05-18 | 2023-05-16 | 2.388 | 4,889,054 | +583,965 | 0.05% | 11,676,740 |
| 2023-05-17 | 2023-05-15 | 2.400 | 4,305,089 | +561,879 | 0.04% | 10,330,761 |
| 2023-05-16 | 2023-05-12 | 2.411 | 3,743,210 | +561,879 | 0.04% | 9,024,811 |
| 2023-05-15 | 2023-05-11 | 2.445 | 3,181,331 | +553,045 | 0.03% | 7,778,161 |
| 2023-05-12 | 2023-05-10 | 2.400 | 2,628,286 | +561,879 | 0.03% | 6,307,000 |
| 2023-05-10 | 2023-05-08 | 2.434 | 2,066,407 | -6,184 | 0.02% | 5,028,850 |
| 2023-05-08 | 2023-05-04 | 2.445 | 2,072,591 | +21,203 | 0.02% | 5,067,359 |
| 2023-05-04 | 2023-05-02 | 2.377 | 2,051,388 | -1,767 | 0.02% | 4,876,199 |
| 2023-05-03 | 2023-04-28 | 2.343 | 2,053,155 | +1,767 | 0.02% | 4,810,679 |
| 2023-04-28 | 2023-04-26 | 2.298 | 2,051,388 | -7,952 | 0.02% | 4,713,659 |
| 2023-04-27 | 2023-04-25 | 2.196 | 2,059,340 | -1,766 | 0.02% | 4,522,141 |
| 2023-04-21 | 2023-04-19 | 2.230 | 2,061,106 | -17,670 | 0.02% | 4,596,009 |
| 2023-04-20 | 2023-04-18 | 2.230 | 2,078,776 | +884 | 0.02% | 4,635,411 |
| 2023-04-19 | 2023-04-17 | 2.241 | 2,077,892 | +1,767 | 0.02% | 4,656,960 |
| 2023-04-17 | 2023-04-13 | 2.219 | 2,076,125 | +1,767 | 0.02% | 4,605,999 |
| 2023-04-11 | 2023-04-04 | 2.151 | 2,074,358 | +977,987 | 0.02% | 4,461,199 |
| 2023-03-24 | 2023-03-22 | 2.196 | 1,096,371 | +2,651 | 0.01% | 2,407,540 |
| 2023-03-23 | 2023-03-21 | 2.173 | 1,093,720 | +5,300 | 0.01% | 2,376,959 |
| 2023-03-22 | 2023-03-20 | 2.196 | 1,088,420 | +1,767 | 0.01% | 2,390,081 |
| 2023-03-07 | 2023-03-03 | 2.083 | 1,086,653 | +884 | 0.01% | 2,263,200 |
| 2023-03-02 | 2023-02-28 | 1.992 | 1,085,769 | +8,834 | 0.01% | 2,163,039 |
| 2023-03-01 | 2023-02-27 | 2.026 | 1,076,935 | +884 | 0.01% | 2,182,011 |
| 2023-02-28 | 2023-02-24 | 2.037 | 1,076,051 | -2,651 | 0.01% | 2,192,399 |
| 2023-02-21 | 2023-02-17 | 2.060 | 1,078,702 | -121,917 | 0.01% | 2,222,221 |
| 2023-02-14 | 2023-02-10 | 2.094 | 1,200,619 | +1,767 | 0.01% | 2,514,150 |
| 2023-02-13 | 2023-02-09 | 2.071 | 1,198,852 | +1,767 | 0.01% | 2,483,310 |
| 2023-02-10 | 2023-02-08 | 2.071 | 1,197,085 | +1,767 | 0.01% | 2,479,650 |
| 2023-02-08 | 2023-02-06 | 2.117 | 1,195,318 | +883 | 0.01% | 2,530,110 |
| 2023-02-06 | 2023-02-02 | 2.139 | 1,194,435 | +8,835 | 0.01% | 2,555,281 |
| 2023-02-02 | 2023-01-31 | 2.071 | 1,185,600 | +20,319 | 0.01% | 2,455,860 |
| 2023-02-01 | 2023-01-30 | 2.083 | 1,165,281 | +22,970 | 0.01% | 2,426,961 |
| 2023-01-31 | 2023-01-27 | 2.105 | 1,142,311 | +8,835 | 0.01% | 2,404,981 |
| 2023-01-30 | 2023-01-26 | 2.083 | 1,133,476 | +159,022 | 0.01% | 2,360,720 |
| 2023-01-13 | 2023-01-11 | 2.128 | 974,454 | +1,767 | 0.01% | 2,073,641 |
| 2023-01-11 | 2023-01-09 | 2.139 | 972,687 | +1,767 | 0.01% | 2,080,891 |
| 2023-01-10 | 2023-01-06 | 2.173 | 970,920 | +4,417 | 0.01% | 2,110,080 |
| 2023-01-09 | 2023-01-05 | 2.185 | 966,503 | +3,534 | 0.01% | 2,111,421 |
| 2022-12-22 | 2022-12-20 | 2.037 | 962,969 | +3,534 | 0.01% | 1,962,001 |
| 2022-12-15 | 2022-12-13 | 2.049 | 959,435 | +884 | 0.01% | 1,965,660 |
| 2022-12-12 | 2022-12-08 | 2.060 | 958,551 | +883 | 0.01% | 1,974,699 |
| 2022-12-06 | 2022-12-02 | 2.060 | 957,668 | +883 | 0.01% | 1,972,880 |
| 2022-12-05 | 2022-12-01 | 2.060 | 956,785 | +1,767 | 0.01% | 1,971,061 |
| 2022-12-02 | 2022-11-30 | 2.139 | 955,018 | -8,834 | 0.01% | 2,043,091 |
| 2022-11-24 | 2022-11-22 | 1.981 | 963,852 | +883 | 0.01% | 1,909,250 |
| 2022-11-23 | 2022-11-21 | 1.981 | 962,969 | -10,601 | 0.01% | 1,907,501 |
| 2022-11-18 | 2022-11-16 | 1.958 | 973,570 | +1,767 | 0.01% | 1,906,460 |
| 2022-11-11 | 2022-11-09 | 1.924 | 971,803 | +1,767 | 0.01% | 1,869,999 |
| 2022-11-08 | 2022-11-04 | 1.924 | 970,036 | -3,534 | 0.01% | 1,866,599 |
| 2022-11-01 | 2022-10-28 | 1.924 | 973,570 | +1,767 | 0.01% | 1,873,400 |
| 2022-10-17 | 2022-10-13 | 1.947 | 971,803 | +1,767 | 0.01% | 1,891,999 |
| 2022-10-13 | 2022-10-11 | 1.913 | 970,036 | -76,861 | 0.01% | 1,855,619 |
| 2022-10-12 | 2022-10-10 | 1.924 | 1,046,897 | +8,834 | 0.01% | 2,014,500 |
| 2022-10-07 | 2022-10-05 | 2.015 | 1,038,063 | +1,767 | 0.01% | 2,091,501 |
| 2022-10-06 | 2022-10-03 | 1.902 | 1,036,296 | +1,767 | 0.01% | 1,970,641 |
| 2022-10-05 | 2022-09-30 | 1.924 | 1,034,529 | +1,767 | 0.01% | 1,990,700 |
| 2022-10-03 | 2022-09-29 | 1.879 | 1,032,762 | +884 | 0.01% | 1,940,540 |
| 2022-09-30 | 2022-09-28 | 1.924 | 1,031,878 | +883 | 0.01% | 1,985,599 |
| 2022-09-27 | 2022-09-23 | 2.015 | 1,030,995 | -883 | 0.01% | 2,077,260 |
| 2022-09-23 | 2022-09-21 | 2.037 | 1,031,878 | +883 | 0.01% | 2,102,399 |
| 2022-09-20 | 2022-09-16 | 2.049 | 1,030,995 | +883 | 0.01% | 2,112,270 |
| 2022-09-19 | 2022-09-15 | 2.094 | 1,030,112 | +884 | 0.01% | 2,157,101 |
| 2022-09-16 | 2022-09-14 | 2.128 | 1,029,228 | +1,767 | 0.01% | 2,190,200 |
| 2022-09-15 | 2022-09-13 | 2.173 | 1,027,461 | -31,805 | 0.01% | 2,232,960 |
| 2022-09-07 | 2022-09-05 | 2.117 | 1,059,266 | +1,767 | 0.01% | 2,242,131 |
| 2022-09-06 | 2022-09-02 | 2.117 | 1,057,499 | +1,767 | 0.01% | 2,238,391 |
| 2022-09-05 | 2022-09-01 | 2.117 | 1,055,732 | +1,767 | 0.01% | 2,234,650 |
| 2022-08-31 | 2022-08-29 | 2.128 | 1,053,965 | +1,767 | 0.01% | 2,242,840 |
| 2022-08-30 | 2022-08-26 | 2.117 | 1,052,198 | +1,767 | 0.01% | 2,227,170 |
| 2022-08-29 | 2022-08-25 | 2.162 | 1,050,431 | -26,504 | 0.01% | 2,270,990 |
| 2022-08-22 | 2022-08-18 | 2.094 | 1,076,935 | +884 | 0.01% | 2,255,151 |
| 2022-08-12 | 2022-08-10 | 2.015 | 1,076,051 | +883 | 0.01% | 2,168,039 |
| 2022-08-05 | 2022-08-03 | 2.026 | 1,075,168 | +884 | 0.01% | 2,178,430 |
| 2022-07-28 | 2022-07-26 | 2.105 | 1,074,284 | +2,650 | 0.01% | 2,261,759 |
| 2022-07-19 | 2022-07-15 | 2.230 | 1,071,634 | -3,534 | 0.01% | 2,389,610 |
| 2022-07-18 | 2022-07-14 | 2.286 | 1,075,168 | +1,767 | 0.01% | 2,458,340 |
| 2022-07-14 | 2022-07-12 | 2.320 | 1,073,401 | +1,767 | 0.01% | 2,490,750 |
| 2022-06-28 | 2022-06-24 | 2.139 | 1,071,634 | +2,650 | 0.01% | 2,292,570 |
| 2022-05-31 | 2022-05-27 | 2.461 | 1,068,984 | +51,213 | 0.01% | 2,630,733 |
| 2022-05-17 | 2022-05-13 | 2.425 | 1,017,771 | +841 | 0.01% | 2,468,400 |
| 2022-04-28 | 2022-04-26 | 2.473 | 1,016,930 | -42,057 | 0.01% | 2,514,720 |
| 2022-04-27 | 2022-04-25 | 2.473 | 1,058,987 | -39,533 | 0.01% | 2,618,721 |
| 2022-03-31 | 2022-03-29 | 2.378 | 1,098,520 | +841 | 0.01% | 2,612,001 |
| 2022-03-25 | 2022-03-23 | 2.461 | 1,097,679 | -7,570 | 0.01% | 2,701,351 |
| 2022-03-22 | 2022-03-18 | 2.473 | 1,105,249 | -6,729 | 0.01% | 2,733,120 |
| 2022-03-21 | 2022-03-17 | 2.473 | 1,111,978 | +5,047 | 0.01% | 2,749,760 |
| 2022-03-18 | 2022-03-16 | 2.378 | 1,106,931 | +10,935 | 0.01% | 2,632,000 |
| 2022-03-17 | 2022-03-15 | 2.295 | 1,095,996 | +2,523 | 0.01% | 2,514,789 |
| 2022-03-16 | 2022-03-14 | 2.378 | 1,093,473 | -26,916 | 0.01% | 2,600,000 |
| 2022-03-10 | 2022-03-08 | 2.473 | 1,120,389 | +5,888 | 0.01% | 2,770,559 |
| 2022-03-08 | 2022-03-04 | 2.604 | 1,114,501 | -1,683 | 0.01% | 2,901,749 |
| 2022-03-07 | 2022-03-03 | 2.616 | 1,116,184 | -43,739 | 0.01% | 2,919,401 |
| 2022-03-03 | 2022-03-01 | 2.616 | 1,159,923 | +842 | 0.01% | 3,033,801 |
| 2022-02-25 | 2022-02-23 | 2.616 | 1,159,081 | +841 | 0.01% | 3,031,599 |
| 2022-02-21 | 2022-02-17 | 2.699 | 1,158,240 | -19,346 | 0.01% | 3,125,789 |
| 2022-02-17 | 2022-02-15 | 2.699 | 1,177,586 | -4,206 | 0.01% | 3,177,999 |
| 2022-02-16 | 2022-02-14 | 2.711 | 1,181,792 | +13,458 | 0.01% | 3,203,400 |
| 2022-02-15 | 2022-02-11 | 2.758 | 1,168,334 | +16,823 | 0.01% | 3,222,480 |
| 2022-02-14 | 2022-02-10 | 2.806 | 1,151,511 | +4,205 | 0.01% | 3,230,840 |
| 2022-02-11 | 2022-02-09 | 2.770 | 1,147,306 | -15,140 | 0.01% | 3,178,121 |
| 2022-02-09 | 2022-02-07 | 2.651 | 1,162,446 | +19,346 | 0.01% | 3,081,860 |
| 2022-02-08 | 2022-02-04 | 2.639 | 1,143,100 | -3,364 | 0.01% | 3,016,980 |
| 2022-02-04 | 2022-01-27 | 2.568 | 1,146,464 | +1,682 | 0.01% | 2,944,079 |
| 2022-01-28 | 2022-01-26 | 2.627 | 1,144,782 | -254,022 | 0.01% | 3,007,810 |
| 2022-01-27 | 2022-01-25 | 2.604 | 1,398,804 | +8,411 | 0.01% | 3,641,969 |
| 2022-01-26 | 2022-01-24 | 2.675 | 1,390,393 | -10,094 | 0.01% | 3,719,250 |
| 2022-01-25 | 2022-01-21 | 2.723 | 1,400,487 | -9,252 | 0.01% | 3,812,851 |
| 2022-01-24 | 2022-01-20 | 2.758 | 1,409,739 | -16,823 | 0.02% | 3,888,320 |
| 2022-01-21 | 2022-01-19 | 2.758 | 1,426,562 | -20,187 | 0.02% | 3,934,721 |
| 2022-01-20 | 2022-01-18 | 2.699 | 1,446,749 | -34,486 | 0.02% | 3,904,400 |
| 2022-01-17 | 2022-01-13 | 2.699 | 1,481,235 | +4,205 | 0.02% | 3,997,469 |
| 2022-01-14 | 2022-01-12 | 2.651 | 1,477,030 | +33,646 | 0.02% | 3,915,881 |
| 2022-01-11 | 2022-01-07 | 2.627 | 1,443,384 | -1,683 | 0.02% | 3,792,359 |
| 2022-01-10 | 2022-01-06 | 2.746 | 1,445,067 | +9,253 | 0.02% | 3,968,581 |
| 2022-01-07 | 2022-01-05 | 2.758 | 1,435,814 | +10,093 | 0.02% | 3,960,240 |
| 2022-01-06 | 2022-01-04 | 2.782 | 1,425,721 | -4,205 | 0.02% | 3,966,301 |
| 2022-01-04 | 2021-12-31 | 2.818 | 1,429,926 | +4,205 | 0.02% | 4,028,999 |
| 2021-12-30 | 2021-12-28 | 2.830 | 1,425,721 | +32,805 | 0.02% | 4,034,101 |
| 2021-12-29 | 2021-12-24 | 2.889 | 1,392,916 | -10,935 | 0.01% | 4,024,079 |
| 2021-12-22 | 2021-12-20 | 2.580 | 1,403,851 | +8,411 | 0.01% | 3,621,730 |
| 2021-12-21 | 2021-12-17 | 2.675 | 1,395,440 | +10,935 | 0.01% | 3,732,751 |
| 2021-12-20 | 2021-12-16 | 2.746 | 1,384,505 | +16,823 | 0.01% | 3,802,260 |
| 2021-12-17 | 2021-12-15 | 2.675 | 1,367,682 | +841 | 0.01% | 3,658,499 |
| 2021-12-16 | 2021-12-14 | 2.592 | 1,366,841 | +10,934 | 0.01% | 3,542,499 |
| 2021-12-15 | 2021-12-13 | 2.592 | 1,355,907 | +842 | 0.01% | 3,514,161 |
| 2021-12-14 | 2021-12-10 | 2.604 | 1,355,065 | +841 | 0.01% | 3,528,089 |
| 2021-12-13 | 2021-12-09 | 2.639 | 1,354,224 | +2,523 | 0.01% | 3,574,199 |
| 2021-12-10 | 2021-12-08 | 2.627 | 1,351,701 | +17,664 | 0.01% | 3,551,470 |
| 2021-12-09 | 2021-12-07 | 2.604 | 1,334,037 | +1,682 | 0.01% | 3,473,340 |
| 2021-12-08 | 2021-12-06 | 2.580 | 1,332,355 | +1,682 | 0.01% | 3,437,281 |
| 2021-12-07 | 2021-12-03 | 2.604 | 1,330,673 | +842 | 0.01% | 3,464,581 |
| 2021-12-03 | 2021-12-01 | 2.604 | 1,329,831 | -12,617 | 0.01% | 3,462,389 |
| 2021-12-02 | 2021-11-30 | 2.544 | 1,342,448 | +841 | 0.01% | 3,415,439 |
| 2021-11-30 | 2021-11-26 | 2.532 | 1,341,607 | +5,047 | 0.01% | 3,397,349 |
| 2021-11-26 | 2021-11-24 | 2.556 | 1,336,560 | +11,775 | 0.01% | 3,416,349 |
| 2021-11-25 | 2021-11-23 | 2.520 | 1,324,785 | +5,047 | 0.01% | 3,339,001 |
| 2021-11-23 | 2021-11-19 | 2.497 | 1,319,738 | -50,468 | 0.01% | 3,294,901 |
| 2021-11-17 | 2021-11-15 | 2.473 | 1,370,206 | +13,458 | 0.01% | 3,388,321 |
| 2021-11-16 | 2021-11-12 | 2.497 | 1,356,748 | +1,683 | 0.01% | 3,387,301 |
| 2021-11-15 | 2021-11-11 | 2.425 | 1,355,065 | +841 | 0.01% | 3,286,439 |
| 2021-11-12 | 2021-11-10 | 2.461 | 1,354,224 | +55,515 | 0.01% | 3,332,699 |
| 2021-11-10 | 2021-11-08 | 2.520 | 1,298,709 | +26,916 | 0.01% | 3,273,279 |
| 2021-11-09 | 2021-11-05 | 2.568 | 1,271,793 | +26,916 | 0.01% | 3,265,919 |
| 2021-11-08 | 2021-11-04 | 2.663 | 1,244,877 | +261,592 | 0.01% | 3,315,200 |
| 2021-11-05 | 2021-11-03 | 2.568 | 983,285 | +842 | 0.01% | 2,525,041 |
| 2021-11-03 | 2021-11-01 | 2.556 | 982,443 | +4,205 | 0.01% | 2,511,199 |
| 2021-11-02 | 2021-10-29 | 2.497 | 978,238 | +14,300 | 0.01% | 2,442,301 |
| 2021-11-01 | 2021-10-28 | 2.509 | 963,938 | +20,187 | 0.01% | 2,418,059 |
| 2021-10-29 | 2021-10-27 | 2.627 | 943,751 | +37,851 | 0.01% | 2,479,619 |
| 2021-10-28 | 2021-10-26 | 2.639 | 905,900 | +50,468 | 0.01% | 2,390,939 |
| 2021-10-27 | 2021-10-25 | 2.687 | 855,432 | -5,047 | 0.01% | 2,298,419 |
| 2021-10-26 | 2021-10-22 | 2.592 | 860,479 | +29,440 | 0.01% | 2,230,140 |
| 2021-10-25 | 2021-10-21 | 2.675 | 831,039 | +13,458 | 0.01% | 2,222,999 |
| 2021-10-22 | 2021-10-20 | 2.675 | 817,581 | -1,683 | 0.01% | 2,186,999 |
| 2021-10-21 | 2021-10-19 | 2.675 | 819,264 | +17,664 | 0.01% | 2,191,501 |
| 2021-10-20 | 2021-10-18 | 2.592 | 801,600 | +34,487 | 0.01% | 2,077,540 |
| 2021-10-19 | 2021-10-15 | 2.675 | 767,113 | +26,075 | 0.01% | 2,051,999 |
| 2021-10-18 | 2021-10-12 | 2.651 | 741,038 | -33,646 | 0.01% | 1,964,629 |
| 2021-10-15 | 2021-10-11 | 2.639 | 774,684 | -10,934 | 0.01% | 2,044,621 |
| 2021-10-12 | 2021-10-08 | 2.699 | 785,618 | -4,206 | 0.01% | 2,120,179 |
| 2021-10-11 | 2021-10-07 | 2.960 | 789,824 | +18,505 | 0.01% | 2,338,110 |
| 2021-10-08 | 2021-10-06 | 2.972 | 771,319 | +21,028 | 0.01% | 2,292,500 |
| 2021-10-07 | 2021-10-05 | 2.889 | 750,291 | +841 | 0.01% | 2,167,561 |
| 2021-10-06 | 2021-10-04 | 2.901 | 749,450 | +9,253 | 0.01% | 2,174,041 |
| 2021-10-05 | 2021-09-30 | 2.818 | 740,197 | +5,047 | 0.01% | 2,085,600 |
| 2021-10-04 | 2021-09-29 | 2.711 | 735,150 | +5,888 | 0.01% | 1,992,719 |
| 2021-09-30 | 2021-09-28 | 2.865 | 729,262 | +3,364 | 0.01% | 2,089,469 |
| 2021-09-29 | 2021-09-27 | 2.770 | 725,898 | -4,206 | 0.01% | 2,010,790 |
| 2021-09-28 | 2021-09-24 | 2.639 | 730,104 | +3,365 | 0.01% | 1,926,961 |
| 2021-09-27 | 2021-09-23 | 2.723 | 726,739 | +841 | 0.01% | 1,978,560 |
| 2021-09-21 | 2021-09-17 | 2.390 | 725,898 | +10,094 | 0.01% | 1,734,630 |
| 2021-09-20 | 2021-09-16 | 2.390 | 715,804 | -35,328 | 0.01% | 1,710,509 |
| 2021-09-17 | 2021-09-15 | 2.532 | 751,132 | +15,982 | 0.01% | 1,902,090 |
| 2021-09-16 | 2021-09-14 | 2.544 | 735,150 | +15,981 | 0.01% | 1,870,359 |
| 2021-09-15 | 2021-09-13 | 2.651 | 719,169 | +102,618 | 0.01% | 1,906,651 |
| 2021-09-14 | 2021-09-10 | 2.520 | 616,551 | -10,934 | 0.01% | 1,553,961 |
| 2021-09-09 | 2021-09-07 | 2.295 | 627,485 | -12,617 | 0.01% | 1,439,779 |
| 2021-09-08 | 2021-09-06 | 2.271 | 640,102 | +841 | 0.01% | 1,453,509 |
| 2021-09-07 | 2021-09-03 | 2.271 | 639,261 | +1,682 | 0.01% | 1,451,600 |
| 2021-09-01 | 2021-08-30 | 2.033 | 637,579 | -8,411 | 0.01% | 1,296,180 |
| 2021-08-25 | 2021-08-23 | 2.128 | 645,990 | -5,047 | 0.01% | 1,374,720 |
| 2021-08-17 | 2021-08-13 | 2.009 | 651,037 | +8,411 | 0.01% | 1,308,060 |
| 2021-08-12 | 2021-08-10 | 1.997 | 642,626 | +8,412 | 0.01% | 1,283,521 |
| 2021-08-04 | 2021-08-02 | 2.009 | 634,214 | +14,299 | 0.01% | 1,274,259 |
| 2021-07-28 | 2021-07-26 | 1.985 | 619,915 | +841 | 0.01% | 1,230,790 |
| 2021-07-26 | 2021-07-22 | 2.021 | 619,074 | +2,523 | 0.01% | 1,251,200 |
| 2021-07-19 | 2021-07-15 | 2.021 | 616,551 | +2,524 | 0.01% | 1,246,101 |
| 2021-07-14 | 2021-07-12 | 2.033 | 614,027 | +14,299 | 0.01% | 1,248,300 |
| 2021-07-13 | 2021-07-09 | 2.021 | 599,728 | +8,411 | 0.01% | 1,212,100 |
| 2021-06-23 | 2021-06-21 | 2.021 | 591,317 | +14,300 | 0.01% | 1,195,101 |
| 2021-06-21 | 2021-06-17 | 2.021 | 577,017 | -10,094 | 0.01% | 1,166,199 |
| 2021-06-17 | 2021-06-15 | 2.009 | 587,111 | -26,916 | 0.01% | 1,179,620 |
| 2021-06-11 | 2021-06-09 | 2.033 | 614,027 | +26,916 | 0.01% | 1,248,300 |
| 2021-06-10 | 2021-06-08 | 2.009 | 587,111 | -71,496 | 0.01% | 1,179,620 |
| 2021-06-07 | 2021-06-03 | 2.021 | 658,607 | +30,281 | 0.01% | 1,331,100 |
| 2021-06-01 | 2021-05-28 | 2.045 | 628,326 | +10,093 | 0.01% | 1,284,839 |
| 2021-05-28 | 2021-05-26 | 2.273 | 618,233 | +40,951 | 0.01% | 1,405,338 |
| 2021-05-26 | 2021-05-24 | 2.298 | 577,282 | +7,963 | 0.01% | 1,326,750 |
| 2021-05-25 | 2021-05-21 | 2.311 | 569,319 | +1,592 | 0.01% | 1,315,599 |
| 2021-05-17 | 2021-05-13 | 2.286 | 567,727 | +11,944 | 0.01% | 1,297,660 |
| 2021-05-13 | 2021-05-11 | 2.323 | 555,783 | +3,981 | 0.01% | 1,291,300 |
| 2021-05-12 | 2021-05-10 | 2.311 | 551,802 | +3,981 | 0.01% | 1,275,120 |
| 2021-04-29 | 2021-04-27 | 2.235 | 547,821 | +11,148 | 0.01% | 1,224,641 |
| 2021-04-23 | 2021-04-21 | 2.273 | 536,673 | +3,185 | 0.01% | 1,219,940 |
| 2021-04-09 | 2021-04-07 | 2.311 | 533,488 | +6,370 | 0.01% | 1,232,800 |
| 2021-04-08 | 2021-04-01 | 2.336 | 527,118 | +2,389 | 0.01% | 1,231,320 |
| 2021-04-07 | 2021-03-31 | 2.361 | 524,729 | -7,963 | 0.01% | 1,238,919 |
| 2021-03-31 | 2021-03-29 | 2.311 | 532,692 | +10,351 | 0.01% | 1,230,960 |
| 2021-03-26 | 2021-03-24 | 2.336 | 522,341 | +6,370 | 0.01% | 1,220,161 |
| 2021-03-22 | 2021-03-18 | 2.361 | 515,971 | -9,555 | 0.01% | 1,218,241 |
| 2021-03-19 | 2021-03-17 | 2.323 | 525,526 | -15,925 | 0.01% | 1,221,001 |
| 2021-03-11 | 2021-03-09 | 2.173 | 541,451 | +15,129 | 0.01% | 1,176,401 |
| 2021-03-10 | 2021-03-08 | 2.185 | 526,322 | +60,515 | 0.01% | 1,150,140 |
| 2021-03-05 | 2021-03-03 | 2.185 | 465,807 | +3,185 | 0.01% | 1,017,900 |
| 2021-02-23 | 2021-02-19 | 2.223 | 462,622 | -7,962 | 0.01% | 1,028,370 |
| 2021-02-16 | 2021-02-09 | 2.110 | 470,584 | +1,592 | 0.01% | 992,879 |
| 2021-02-09 | 2021-02-05 | 2.085 | 468,992 | +7,963 | 0.01% | 977,740 |
| 2021-02-02 | 2021-01-29 | 2.097 | 461,029 | +7,962 | 0.01% | 966,929 |
| 2021-01-28 | 2021-01-26 | 2.160 | 453,067 | +2,389 | 0.01% | 978,680 |
| 2021-01-26 | 2021-01-22 | 2.399 | 450,678 | -7,963 | 0.01% | 1,081,060 |
| 2021-01-22 | 2021-01-20 | 2.349 | 458,641 | +3,982 | 0.01% | 1,077,121 |
| 2020-12-16 | 2020-12-14 | 1.972 | 454,659 | +23,887 | 0.01% | 896,469 |
| 2020-10-15 | 2020-10-12 | 2.060 | 430,772 | -119,437 | 0.00% | 887,240 |
| 2020-09-11 | 2020-09-09 | 2.047 | 550,209 | +119,437 | 0.01% | 1,126,329 |
| 2020-07-22 | 2020-07-20 | 2.198 | 430,772 | -199,063 | 0.00% | 946,751 |
| 2020-07-20 | 2020-07-16 | 2.160 | 629,835 | +14,333 | 0.01% | 1,360,521 |
| 2020-07-13 | 2020-07-09 | 2.235 | 615,502 | -7,962 | 0.01% | 1,375,940 |
| 2020-07-02 | 2020-06-29 | 2.035 | 623,464 | +7,962 | 0.01% | 1,268,459 |
| 2020-06-29 | 2020-06-24 | 2.085 | 615,502 | +1,593 | 0.01% | 1,283,180 |
| 2020-06-04 | 2020-06-02 | 2.173 | 613,909 | +96,346 | 0.01% | 1,333,829 |
| 2020-06-01 | 2020-05-28 | 2.122 | 517,563 | +15,925 | 0.01% | 1,098,500 |
| 2020-05-29 | 2020-05-27 | 2.122 | 501,638 | +19,906 | 0.01% | 1,064,700 |
| 2020-05-28 | 2020-05-26 | 2.135 | 481,732 | +3,981 | 0.01% | 1,028,500 |
| 2020-05-22 | 2020-05-20 | 2.446 | 477,751 | +21,440 | 0.01% | 1,168,435 |
| 2020-05-21 | 2020-05-19 | 2.433 | 456,311 | +9,126 | 0.01% | 1,110,000 |
| 2020-05-15 | 2020-05-13 | 2.367 | 447,185 | +7,605 | 0.01% | 1,058,400 |
| 2020-03-30 | 2020-03-26 | 2.288 | 439,580 | +8,366 | 0.01% | 1,005,721 |
| 2020-03-27 | 2020-03-25 | 2.248 | 431,214 | +152,104 | 0.01% | 969,570 |
| 2020-03-11 | 2020-03-09 | 2.459 | 279,110 | -144,499 | 0.00% | 686,289 |
| 2020-03-10 | 2020-03-06 | 2.525 | 423,609 | +15,210 | 0.00% | 1,069,440 |
| 2020-03-09 | 2020-03-05 | 2.577 | 408,399 | -7,605 | 0.00% | 1,052,521 |
| 2020-03-04 | 2020-03-02 | 2.511 | 416,004 | +7,605 | 0.00% | 1,044,771 |
| 2020-02-10 | 2020-02-06 | 2.603 | 408,399 | +1,522 | 0.00% | 1,063,261 |
| 2020-02-03 | 2020-01-30 | 2.538 | 406,877 | +9,886 | 0.00% | 1,032,549 |
| 2019-11-21 | 2019-11-19 | 2.630 | 396,991 | +7,605 | 0.00% | 1,044,001 |
| 2019-10-11 | 2019-10-09 | 2.538 | 389,386 | -15,210 | 0.00% | 988,161 |
| 2019-09-26 | 2019-09-24 | 2.630 | 404,596 | +761 | 0.00% | 1,064,000 |
| 2019-09-25 | 2019-09-23 | 2.669 | 403,835 | +760 | 0.00% | 1,077,929 |
| 2019-09-10 | 2019-09-06 | 2.696 | 403,075 | +7,605 | 0.00% | 1,086,500 |
| 2019-09-02 | 2019-08-29 | 2.748 | 395,470 | -3,802 | 0.00% | 1,086,801 |
| 2019-08-26 | 2019-08-22 | 2.761 | 399,272 | -761 | 0.00% | 1,102,499 |
| 2019-08-22 | 2019-08-20 | 2.761 | 400,033 | +761 | 0.00% | 1,104,601 |
| 2019-08-14 | 2019-08-12 | 2.801 | 399,272 | -19,013 | 0.00% | 1,118,249 |
| 2019-08-06 | 2019-08-02 | 2.827 | 418,285 | -22,816 | 0.00% | 1,182,499 |
| 2019-08-05 | 2019-08-01 | 2.932 | 441,101 | +22,816 | 0.01% | 1,293,401 |
| 2019-06-20 | 2019-06-18 | 2.880 | 418,285 | +22,815 | 0.00% | 1,204,499 |
| 2019-06-18 | 2019-06-14 | 2.932 | 395,470 | -22,815 | 0.00% | 1,159,601 |
| 2019-06-17 | 2019-06-13 | 2.853 | 418,285 | +22,815 | 0.00% | 1,193,499 |
| 2019-06-14 | 2019-06-12 | 2.893 | 395,470 | -22,815 | 0.00% | 1,144,001 |
| 2019-06-03 | 2019-05-30 | 2.814 | 418,285 | -15,211 | 0.00% | 1,176,999 |
| 2019-04-30 | 2019-04-26 | 2.669 | 433,496 | +7,606 | 0.01% | 1,157,101 |
| 2019-04-25 | 2019-04-23 | 2.982 | 425,890 | +16,537 | 0.01% | 1,270,117 |
| 2019-03-21 | 2019-03-19 | 3.105 | 409,353 | -7,310 | 0.01% | 1,271,199 |
| 2019-03-20 | 2019-03-18 | 3.010 | 416,663 | -18,275 | 0.01% | 1,253,999 |
| 2019-03-07 | 2019-03-05 | 2.832 | 434,938 | +21,930 | 0.01% | 1,231,650 |
| 2019-03-06 | 2019-03-04 | 2.845 | 413,008 | -43,860 | 0.01% | 1,175,199 |
| 2019-03-01 | 2019-02-27 | 2.859 | 456,868 | +43,860 | 0.01% | 1,306,251 |
| 2019-02-20 | 2019-02-18 | 2.873 | 413,008 | -48,245 | 0.01% | 1,186,499 |
| 2019-02-01 | 2019-01-30 | 2.777 | 461,253 | +1,461 | 0.01% | 1,280,929 |
| 2019-01-29 | 2019-01-25 | 2.804 | 459,792 | -69,443 | 0.01% | 1,289,451 |
| 2018-12-17 | 2018-12-13 | 2.613 | 529,235 | -73,099 | 0.01% | 1,382,839 |
| 2018-11-30 | 2018-11-28 | 2.627 | 602,334 | -7,310 | 0.01% | 1,582,079 |
| 2018-11-27 | 2018-11-23 | 2.640 | 609,644 | +7,310 | 0.01% | 1,609,620 |
| 2018-11-14 | 2018-11-12 | 2.668 | 602,334 | -5,848 | 0.01% | 1,606,799 |
| 2018-11-07 | 2018-11-05 | 2.613 | 608,182 | +51,900 | 0.01% | 1,589,120 |
| 2018-11-06 | 2018-11-02 | 2.572 | 556,282 | +21,930 | 0.01% | 1,430,680 |
| 2018-10-30 | 2018-10-26 | 2.421 | 534,352 | +7,310 | 0.01% | 1,293,869 |
| 2018-10-26 | 2018-10-24 | 2.421 | 527,042 | +1,462 | 0.01% | 1,276,169 |
| 2018-10-25 | 2018-10-23 | 2.449 | 525,580 | +1,462 | 0.01% | 1,287,009 |
| 2018-10-10 | 2018-10-08 | 2.490 | 524,118 | +36,549 | 0.01% | 1,304,939 |
| 2018-09-28 | 2018-09-26 | 2.558 | 487,569 | +1,462 | 0.01% | 1,247,290 |
| 2018-09-18 | 2018-09-14 | 2.503 | 486,107 | -7,310 | 0.01% | 1,216,950 |
| 2018-09-12 | 2018-09-10 | 2.353 | 493,417 | -5,848 | 0.01% | 1,161,000 |
| 2018-09-07 | 2018-09-05 | 2.462 | 499,265 | +7,310 | 0.01% | 1,229,400 |
| 2018-09-04 | 2018-08-31 | 2.545 | 491,955 | -3,655 | 0.01% | 1,251,780 |
| 2018-09-03 | 2018-08-30 | 2.545 | 495,610 | -7,310 | 0.01% | 1,261,080 |
| 2018-08-28 | 2018-08-24 | 2.531 | 502,920 | +7,310 | 0.01% | 1,272,800 |
| 2018-08-24 | 2018-08-22 | 2.613 | 495,610 | -14,620 | 0.01% | 1,294,980 |
| 2018-08-22 | 2018-08-20 | 2.709 | 510,230 | +10,965 | 0.01% | 1,382,041 |
| 2018-08-15 | 2018-08-13 | 2.763 | 499,265 | +32,895 | 0.01% | 1,379,660 |
| 2018-08-14 | 2018-08-10 | 2.777 | 466,370 | +7,309 | 0.01% | 1,295,139 |
| 2018-07-13 | 2018-07-11 | 2.763 | 459,061 | +43,860 | 0.01% | 1,268,561 |
| 2018-07-10 | 2018-07-06 | 2.804 | 415,201 | -7,310 | 0.01% | 1,164,399 |
| 2018-07-03 | 2018-06-28 | 2.736 | 422,511 | +7,310 | 0.01% | 1,156,000 |
| 2018-06-27 | 2018-06-25 | 2.818 | 415,201 | +7,310 | 0.01% | 1,170,079 |
| 2018-06-25 | 2018-06-21 | 2.845 | 407,891 | -7,310 | 0.00% | 1,160,639 |
| 2018-06-21 | 2018-06-19 | 2.791 | 415,201 | +21,929 | 0.01% | 1,158,719 |
| 2018-06-19 | 2018-06-14 | 2.900 | 393,272 | +14,620 | 0.00% | 1,140,561 |
| 2018-06-15 | 2018-06-13 | 2.928 | 378,652 | +7,310 | 0.00% | 1,108,520 |
| 2018-06-07 | 2018-06-05 | 3.224 | 371,342 | +13,704 | 0.00% | 1,197,345 |
| 2018-05-29 | 2018-05-25 | 3.224 | 357,638 | +7,040 | 0.00% | 1,153,159 |
| 2018-05-25 | 2018-05-23 | 3.153 | 350,598 | +24,640 | 0.00% | 1,105,559 |
| 2018-05-23 | 2018-05-18 | 3.097 | 325,958 | +7,040 | 0.00% | 1,009,340 |
| 2018-05-16 | 2018-05-14 | 3.082 | 318,918 | +4,928 | 0.00% | 983,011 |
| 2018-05-08 | 2018-05-04 | 2.997 | 313,990 | +11,969 | 0.00% | 941,061 |
| 2018-05-07 | 2018-05-03 | 3.011 | 302,021 | +18,304 | 0.00% | 909,479 |
| 2018-05-04 | 2018-05-02 | 3.040 | 283,717 | +7,040 | 0.00% | 862,420 |
| 2018-05-03 | 2018-04-30 | 3.054 | 276,677 | +7,040 | 0.00% | 844,950 |
| 2018-03-28 | 2018-03-26 | 2.898 | 269,637 | +7,040 | 0.00% | 781,320 |
| 2018-03-01 | 2018-02-27 | 2.997 | 262,597 | +3,520 | 0.00% | 787,031 |
| 2018-02-26 | 2018-02-22 | 2.969 | 259,077 | +12,673 | 0.00% | 769,121 |
| 2018-02-23 | 2018-02-21 | 2.969 | 246,404 | +3,520 | 0.00% | 731,499 |
| 2018-02-22 | 2018-02-20 | 2.926 | 242,884 | +3,520 | 0.00% | 710,699 |
| 2018-02-21 | 2018-02-15 | 2.926 | 239,364 | +3,520 | 0.00% | 700,399 |
| 2018-02-20 | 2018-02-13 | 2.898 | 235,844 | +7,040 | 0.00% | 683,399 |
| 2018-01-30 | 2018-01-26 | 3.210 | 228,804 | +4,224 | 0.00% | 734,500 |
| 2017-12-14 | 2017-12-12 | 2.940 | 224,580 | -8,448 | 0.00% | 660,330 |
| 2017-12-13 | 2017-12-11 | 2.940 | 233,028 | -8,448 | 0.00% | 685,169 |
| 2017-11-06 | 2017-11-02 | 3.253 | 241,476 | +704 | 0.00% | 785,469 |
| 2017-11-01 | 2017-10-30 | 3.239 | 240,772 | -7,040 | 0.00% | 779,759 |
| 2017-09-06 | 2017-09-04 | 3.168 | 247,812 | -7,041 | 0.00% | 784,959 |
| 2017-08-02 | 2017-07-31 | 3.040 | 254,853 | +12,673 | 0.00% | 774,681 |
| 2017-07-21 | 2017-07-19 | 3.153 | 242,180 | -14,081 | 0.00% | 763,679 |
| 2017-07-20 | 2017-07-18 | 3.111 | 256,261 | +14,081 | 0.00% | 797,161 |
| 2017-07-04 | 2017-06-30 | 3.097 | 242,180 | +5,632 | 0.00% | 749,919 |
| 2017-06-14 | 2017-06-12 | 3.182 | 236,548 | -5,632 | 0.00% | 752,639 |
| 2017-06-05 | 2017-06-01 | 3.196 | 242,180 | +5,632 | 0.00% | 773,999 |
| 2017-06-02 | 2017-05-31 | 3.365 | 236,548 | +5,632 | 0.00% | 796,075 |
| 2017-06-01 | 2017-05-29 | 3.365 | 230,916 | +5,777 | 0.00% | 777,121 |
| 2017-05-26 | 2017-05-24 | 3.336 | 225,139 | -19,906 | 0.00% | 751,119 |
| 2017-05-02 | 2017-04-27 | 3.453 | 245,045 | -6,864 | 0.00% | 846,090 |
| 2017-04-21 | 2017-04-19 | 3.395 | 251,909 | -13,728 | 0.00% | 855,110 |
| 2017-04-20 | 2017-04-18 | 3.438 | 265,637 | +5,491 | 0.00% | 913,320 |
| 2017-04-13 | 2017-04-11 | 3.526 | 260,146 | +2,746 | 0.00% | 917,181 |
| 2017-04-12 | 2017-04-10 | 3.555 | 257,400 | +13,728 | 0.00% | 915,000 |
| 2017-04-05 | 2017-03-31 | 3.497 | 243,672 | +6,178 | 0.00% | 852,000 |
| 2017-03-29 | 2017-03-27 | 3.555 | 237,494 | -13,042 | 0.00% | 844,238 |
| 2017-03-28 | 2017-03-24 | 3.642 | 250,536 | +7,550 | 0.00% | 912,500 |
| 2017-03-27 | 2017-03-23 | 3.657 | 242,986 | -54,225 | 0.00% | 888,541 |
| 2017-03-24 | 2017-03-22 | 3.569 | 297,211 | +21,965 | 0.00% | 1,060,849 |
| 2017-03-23 | 2017-03-21 | 3.642 | 275,246 | +54,912 | 0.00% | 1,002,498 |
| 2017-03-07 | 2017-03-03 | 3.482 | 220,334 | -25,397 | 0.00% | 767,188 |
| 2017-02-17 | 2017-02-15 | 3.555 | 245,731 | +25,397 | 0.00% | 873,519 |
| 2017-02-13 | 2017-02-09 | 3.278 | 220,334 | +2,059 | 0.00% | 722,248 |
| 2017-02-07 | 2017-02-03 | 3.161 | 218,275 | +686 | 0.00% | 690,059 |
| 2017-01-05 | 2017-01-03 | 3.118 | 217,589 | -36,379 | 0.00% | 678,380 |
| 2016-11-17 | 2016-11-15 | 3.293 | 253,968 | +2,059 | 0.00% | 836,200 |
| 2016-11-10 | 2016-11-08 | 3.336 | 251,909 | -20,592 | 0.00% | 840,430 |
| 2016-11-09 | 2016-11-07 | 3.263 | 272,501 | -13,728 | 0.00% | 889,280 |
| 2016-11-08 | 2016-11-04 | 3.234 | 286,229 | -20,592 | 0.00% | 925,740 |
| 2016-10-31 | 2016-10-27 | 3.351 | 306,821 | -34,320 | 0.00% | 1,028,100 |
| 2016-10-27 | 2016-10-25 | 3.351 | 341,141 | +34,320 | 0.00% | 1,143,100 |
| 2016-10-26 | 2016-10-24 | 3.351 | 306,821 | +13,728 | 0.00% | 1,028,100 |
| 2016-10-25 | 2016-10-20 | 3.365 | 293,093 | +27,456 | 0.00% | 986,370 |
| 2016-10-24 | 2016-10-19 | 3.336 | 265,637 | +13,728 | 0.00% | 886,230 |
| 2016-08-25 | 2016-08-23 | 3.395 | 251,909 | +1,373 | 0.00% | 855,110 |
| 2016-07-14 | 2016-07-12 | 3.161 | 250,536 | +1,373 | 0.00% | 792,050 |
| 2016-07-11 | 2016-07-07 | 3.074 | 249,163 | +686 | 0.00% | 765,929 |
| 2016-06-16 | 2016-06-14 | 3.045 | 248,477 | +687 | 0.00% | 756,580 |
| 2016-06-01 | 2016-05-30 | 3.497 | 247,790 | +5,228 | 0.00% | 866,636 |
| 2016-02-26 | 2016-02-24 | 3.364 | 242,562 | +4,704 | 0.00% | 815,861 |
| 2016-02-17 | 2016-02-15 | 3.200 | 237,858 | -100,788 | 0.00% | 761,099 |
| 2016-02-05 | 2016-02-03 | 3.289 | 338,646 | +3,360 | 0.00% | 1,113,841 |
| 2016-02-04 | 2016-02-02 | 3.497 | 335,286 | +672 | 0.00% | 1,172,650 |
| 2016-02-02 | 2016-01-29 | 3.393 | 334,614 | +33,596 | 0.00% | 1,135,439 |
| 2016-01-29 | 2016-01-27 | 3.259 | 301,018 | +3,359 | 0.00% | 981,119 |
| 2016-01-28 | 2016-01-26 | 3.349 | 297,659 | -6,047 | 0.00% | 996,751 |
| 2016-01-20 | 2016-01-18 | 3.557 | 303,706 | +33,596 | 0.00% | 1,080,280 |
| 2016-01-19 | 2016-01-15 | 3.661 | 270,110 | +33,596 | 0.00% | 988,919 |
| 2016-01-13 | 2016-01-11 | 3.765 | 236,514 | +3,359 | 0.00% | 890,558 |
| 2015-12-21 | 2015-12-17 | 4.242 | 233,155 | +672 | 0.00% | 988,951 |
| 2015-12-16 | 2015-12-14 | 3.974 | 232,483 | -24,861 | 0.00% | 923,820 |
| 2015-12-14 | 2015-12-10 | 4.033 | 257,344 | +672 | 0.00% | 1,037,931 |
| 2015-12-11 | 2015-12-09 | 4.182 | 256,672 | +2,688 | 0.00% | 1,073,420 |
| 2015-12-09 | 2015-12-07 | 4.256 | 253,984 | +672 | 0.00% | 1,081,079 |
| 2015-12-08 | 2015-12-04 | 4.256 | 253,312 | -6,719 | 0.00% | 1,078,219 |
| 2015-12-03 | 2015-12-01 | 4.450 | 260,031 | -24,189 | 0.00% | 1,157,128 |
| 2015-12-02 | 2015-11-30 | 4.465 | 284,220 | -26,877 | 0.00% | 1,268,998 |
| 2015-11-24 | 2015-11-20 | 4.748 | 311,097 | +22,173 | 0.00% | 1,476,970 |
| 2015-11-17 | 2015-11-13 | 4.763 | 288,924 | +1,344 | 0.00% | 1,376,001 |
| 2015-11-09 | 2015-11-05 | 4.852 | 287,580 | +1,344 | 0.00% | 1,395,280 |
| 2015-11-04 | 2015-11-02 | 4.673 | 286,236 | -6,047 | 0.00% | 1,337,639 |
| 2015-10-30 | 2015-10-28 | 5.016 | 292,283 | +2,687 | 0.00% | 1,465,948 |
| 2015-10-29 | 2015-10-27 | 5.060 | 289,596 | -20,157 | 0.00% | 1,465,401 |
| 2015-10-28 | 2015-10-26 | 5.060 | 309,753 | +20,157 | 0.00% | 1,567,399 |
| 2015-10-22 | 2015-10-19 | 5.432 | 289,596 | -2,016 | 0.00% | 1,573,151 |
| 2015-10-20 | 2015-10-16 | 5.283 | 291,612 | +2,016 | 0.00% | 1,540,702 |
| 2015-10-16 | 2015-10-14 | 5.075 | 289,596 | +8,735 | 0.00% | 1,469,711 |
| 2015-10-14 | 2015-10-12 | 5.105 | 280,861 | +13,438 | 0.00% | 1,433,741 |
| 2015-10-12 | 2015-10-08 | 5.060 | 267,423 | +26,877 | 0.00% | 1,353,202 |
| 2015-10-09 | 2015-10-07 | 5.016 | 240,546 | +13,438 | 0.00% | 1,206,460 |
| 2015-10-08 | 2015-10-06 | 4.867 | 227,108 | +22,174 | 0.00% | 1,105,262 |
| 2015-09-18 | 2015-09-16 | 4.777 | 204,934 | -672 | 0.00% | 979,048 |
| 2015-09-15 | 2015-09-11 | 4.554 | 205,606 | -3,360 | 0.00% | 936,359 |
| 2015-09-04 | 2015-09-01 | 4.435 | 208,966 | +2,016 | 0.00% | 926,781 |
| 2015-08-26 | 2015-08-24 | 4.495 | 206,950 | -154,541 | 0.00% | 930,159 |
| 2015-08-13 | 2015-08-11 | 5.373 | 361,491 | -13,438 | 0.00% | 1,942,181 |
| 2015-08-11 | 2015-08-07 | 5.432 | 374,929 | +4,703 | 0.00% | 2,036,699 |
| 2015-08-10 | 2015-08-06 | 5.402 | 370,226 | +2,016 | 0.00% | 2,000,132 |
| 2015-07-31 | 2015-07-29 | 5.135 | 368,210 | -6,719 | 0.00% | 1,890,600 |
| 2015-07-29 | 2015-07-27 | 5.030 | 374,929 | -42,331 | 0.00% | 1,886,039 |
| 2015-07-24 | 2015-07-22 | 5.507 | 417,260 | +1,344 | 0.01% | 2,297,701 |
| 2015-07-23 | 2015-07-21 | 5.626 | 415,916 | +6,719 | 0.01% | 2,339,820 |
| 2015-07-21 | 2015-07-17 | 5.492 | 409,197 | -8,063 | 0.01% | 2,247,211 |
| 2015-07-20 | 2015-07-16 | 5.358 | 417,260 | -672 | 0.01% | 2,235,601 |
| 2015-07-17 | 2015-07-15 | 5.209 | 417,932 | +19,486 | 0.01% | 2,177,001 |
| 2015-07-16 | 2015-07-14 | 5.388 | 398,446 | -2,688 | 0.01% | 2,146,659 |
| 2015-07-15 | 2015-07-13 | 5.566 | 401,134 | +87,349 | 0.01% | 2,232,781 |
| 2015-07-14 | 2015-07-10 | 5.551 | 313,785 | -3,359 | 0.00% | 1,741,911 |
| 2015-07-13 | 2015-07-09 | 5.164 | 317,144 | +2,687 | 0.00% | 1,637,838 |
| 2015-07-10 | 2015-07-08 | 4.614 | 314,457 | +2,688 | 0.00% | 1,450,801 |
| 2015-07-07 | 2015-07-03 | 5.700 | 311,769 | +86,677 | 0.00% | 1,777,120 |
| 2015-07-03 | 2015-06-30 | 6.042 | 225,092 | -672 | 0.00% | 1,360,101 |
| 2015-07-02 | 2015-06-29 | 5.953 | 225,764 | +20,830 | 0.00% | 1,344,001 |
| 2015-06-29 | 2015-06-25 | 6.385 | 204,934 | +34,939 | 0.00% | 1,308,448 |
| 2015-06-26 | 2015-06-24 | 6.548 | 169,995 | +7,391 | 0.00% | 1,113,202 |
| 2015-06-25 | 2015-06-23 | 6.340 | 162,604 | +35,612 | 0.00% | 1,030,922 |
| 2015-06-23 | 2015-06-19 | 6.251 | 126,992 | +1,344 | 0.00% | 793,799 |
| 2015-06-19 | 2015-06-17 | 6.519 | 125,648 | -1,344 | 0.00% | 819,058 |
| 2015-06-17 | 2015-06-15 | 6.628 | 126,992 | +1,438 | 0.00% | 841,680 |
| 2015-06-15 | 2015-06-11 | 6.732 | 125,554 | -672 | 0.00% | 845,239 |
| 2015-06-12 | 2015-06-10 | 7.000 | 126,226 | +65,799 | 0.00% | 883,603 |
| 2015-06-11 | 2015-06-09 | 7.834 | 60,427 | +14,100 | 0.00% | 473,399 |
| 2015-06-10 | 2015-06-08 | 7.819 | 46,327 | -408,891 | 0.00% | 362,246 |
| 2015-06-09 | 2015-06-05 | 8.087 | 455,218 | +403,519 | 0.01% | 3,681,542 |
| 2015-06-08 | 2015-06-04 | 7.656 | 51,699 | -671 | 0.00% | 395,782 |
| 2015-06-04 | 2015-06-02 | 7.596 | 52,370 | -21,485 | 0.00% | 397,799 |
| 2015-06-03 | 2015-06-01 | 7.596 | 73,855 | -4,029 | 0.00% | 560,997 |
| 2015-06-02 | 2015-05-29 | 7.209 | 77,884 | +7,386 | 0.00% | 561,441 |
| 2015-06-01 | 2015-05-28 | 6.911 | 70,498 | +10,071 | 0.00% | 487,198 |
| 2015-05-28 | 2015-05-26 | 7.238 | 60,427 | +4,700 | 0.00% | 437,399 |
| 2015-05-27 | 2015-05-22 | 6.643 | 55,727 | -3,357 | 0.00% | 370,178 |
| 2015-05-26 | 2015-05-21 | 6.613 | 59,084 | +8,057 | 0.00% | 390,718 |
| 2015-05-22 | 2015-05-20 | 6.628 | 51,027 | -3,357 | 0.00% | 338,198 |
| 2015-05-18 | 2015-05-14 | 6.538 | 54,384 | -15,443 | 0.00% | 355,587 |
| 2015-05-14 | 2015-05-12 | 6.404 | 69,827 | +15,443 | 0.00% | 447,201 |
| 2015-05-12 | 2015-05-08 | 6.151 | 54,384 | +54,384 | 0.00% | 334,527 |
| 2014-12-12 | 2014-12-10 | 4.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy