History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 50,020,582 | +0 | 0.45% | 154,063,393 |
| 2025-10-13 | 2025-10-09 | 3.080 | 50,020,582 | +0 | 0.45% | 154,063,393 |
| 2025-10-10 | 2025-10-08 | 2.940 | 50,020,582 | -1,822,000 | 0.45% | 147,060,511 |
| 2025-10-09 | 2025-10-06 | 2.920 | 51,842,582 | +478,000 | 0.46% | 151,380,339 |
| 2025-10-08 | 2025-10-03 | 2.960 | 51,364,582 | +1,095,000 | 0.46% | 152,039,163 |
| 2025-10-06 | 2025-10-02 | 2.910 | 50,269,582 | +879,000 | 0.45% | 146,284,484 |
| 2025-10-03 | 2025-09-30 | 2.890 | 49,390,582 | -175,000 | 0.44% | 142,738,782 |
| 2025-10-02 | 2025-09-29 | 2.810 | 49,565,582 | -274,000 | 0.44% | 139,279,285 |
| 2025-09-30 | 2025-09-26 | 2.840 | 49,839,582 | -1,459,000 | 0.45% | 141,544,413 |
| 2025-09-29 | 2025-09-25 | 2.830 | 51,298,582 | +110,000 | 0.46% | 145,174,987 |
| 2025-09-26 | 2025-09-24 | 2.830 | 51,188,582 | -846,900 | 0.46% | 144,863,687 |
| 2025-09-25 | 2025-09-23 | 2.820 | 52,035,482 | -1,121,000 | 0.47% | 146,740,059 |
| 2025-09-24 | 2025-09-22 | 2.790 | 53,156,482 | +4,844,000 | 0.48% | 148,306,585 |
| 2025-09-23 | 2025-09-19 | 2.800 | 48,312,482 | +250,000 | 0.43% | 135,274,950 |
| 2025-09-22 | 2025-09-18 | 2.810 | 48,062,482 | +322,000 | 0.43% | 135,055,574 |
| 2025-09-19 | 2025-09-17 | 2.840 | 47,740,482 | +1,069,000 | 0.43% | 135,582,969 |
| 2025-09-18 | 2025-09-16 | 2.840 | 46,671,482 | +288,000 | 0.42% | 132,547,009 |
| 2025-09-17 | 2025-09-15 | 2.840 | 46,383,482 | +3,869,000 | 0.42% | 131,729,089 |
| 2025-09-16 | 2025-09-12 | 2.990 | 42,514,482 | -14,000 | 0.38% | 127,118,301 |
| 2025-09-15 | 2025-09-11 | 2.960 | 42,528,482 | -379,000 | 0.38% | 125,884,307 |
| 2025-09-12 | 2025-09-10 | 2.960 | 42,907,482 | -130,000 | 0.38% | 127,006,147 |
| 2025-09-11 | 2025-09-09 | 2.930 | 43,037,482 | +292,000 | 0.39% | 126,099,822 |
| 2025-09-10 | 2025-09-08 | 2.930 | 42,745,482 | +202,000 | 0.38% | 125,244,262 |
| 2025-09-09 | 2025-09-05 | 2.880 | 42,543,482 | +131,000 | 0.38% | 122,525,228 |
| 2025-09-08 | 2025-09-04 | 2.850 | 42,412,482 | -230,000 | 0.38% | 120,875,574 |
| 2025-09-05 | 2025-09-03 | 2.850 | 42,642,482 | -56,000 | 0.38% | 121,531,074 |
| 2025-09-04 | 2025-09-02 | 2.900 | 42,698,482 | +221,000 | 0.38% | 123,825,598 |
| 2025-09-03 | 2025-09-01 | 2.920 | 42,477,482 | +520,000 | 0.38% | 124,034,247 |
| 2025-09-02 | 2025-08-29 | 2.940 | 41,957,482 | +674,000 | 0.38% | 123,354,997 |
| 2025-09-01 | 2025-08-28 | 2.990 | 41,283,482 | -935,000 | 0.37% | 123,437,611 |
| 2025-08-29 | 2025-08-27 | 3.080 | 42,218,482 | +655,000 | 0.38% | 130,032,925 |
| 2025-08-28 | 2025-08-26 | 3.130 | 41,563,482 | +111,000 | 0.37% | 130,093,699 |
| 2025-08-27 | 2025-08-25 | 3.150 | 41,452,482 | +274,000 | 0.37% | 130,575,318 |
| 2025-08-26 | 2025-08-22 | 3.110 | 41,178,482 | +286,000 | 0.37% | 128,065,079 |
| 2025-08-25 | 2025-08-21 | 3.150 | 40,892,482 | +98,000 | 0.37% | 128,811,318 |
| 2025-08-22 | 2025-08-20 | 3.170 | 40,794,482 | -527,000 | 0.37% | 129,318,508 |
| 2025-08-21 | 2025-08-19 | 3.180 | 41,321,482 | -147,000 | 0.37% | 131,402,313 |
| 2025-08-20 | 2025-08-18 | 3.170 | 41,468,482 | +339,000 | 0.37% | 131,455,088 |
| 2025-08-19 | 2025-08-15 | 3.160 | 41,129,482 | -270,000 | 0.37% | 129,969,163 |
| 2025-08-18 | 2025-08-14 | 3.190 | 41,399,482 | -371,000 | 0.37% | 132,064,348 |
| 2025-08-15 | 2025-08-13 | 3.200 | 41,770,482 | -37,000 | 0.37% | 133,665,542 |
| 2025-08-14 | 2025-08-12 | 3.150 | 41,807,482 | -268,000 | 0.37% | 131,693,568 |
| 2025-08-13 | 2025-08-11 | 3.040 | 42,075,482 | -76,000 | 0.38% | 127,909,465 |
| 2025-08-12 | 2025-08-08 | 3.050 | 42,151,482 | +385,000 | 0.38% | 128,562,020 |
| 2025-08-11 | 2025-08-07 | 3.040 | 41,766,482 | -556,000 | 0.37% | 126,970,105 |
| 2025-08-08 | 2025-08-06 | 3.030 | 42,322,482 | -258,000 | 0.38% | 128,237,120 |
| 2025-08-07 | 2025-08-05 | 3.030 | 42,580,482 | -609,000 | 0.38% | 129,018,860 |
| 2025-08-06 | 2025-08-04 | 2.950 | 43,189,482 | -2,255,400 | 0.39% | 127,408,972 |
| 2025-08-05 | 2025-08-01 | 2.900 | 45,444,882 | -750,000 | 0.41% | 131,790,158 |
| 2025-08-04 | 2025-07-31 | 2.950 | 46,194,882 | +580,000 | 0.41% | 136,274,902 |
| 2025-08-01 | 2025-07-30 | 3.000 | 45,614,882 | -2,587,000 | 0.41% | 136,844,646 |
| 2025-07-31 | 2025-07-29 | 3.010 | 48,201,882 | -1,152,000 | 0.43% | 145,087,665 |
| 2025-07-30 | 2025-07-28 | 2.950 | 49,353,882 | +706,000 | 0.44% | 145,593,952 |
| 2025-07-29 | 2025-07-25 | 3.000 | 48,647,882 | +56,500 | 0.44% | 145,943,646 |
| 2025-07-28 | 2025-07-24 | 3.030 | 48,591,382 | -1,059,000 | 0.44% | 147,231,887 |
| 2025-07-25 | 2025-07-23 | 2.990 | 49,650,382 | -900,000 | 0.44% | 148,454,642 |
| 2025-07-24 | 2025-07-22 | 2.950 | 50,550,382 | +651,000 | 0.45% | 149,123,627 |
| 2025-07-23 | 2025-07-21 | 2.930 | 49,899,382 | +926,400 | 0.45% | 146,205,189 |
| 2025-07-22 | 2025-07-18 | 2.850 | 48,972,982 | +45,000 | 0.44% | 139,572,999 |
| 2025-07-21 | 2025-07-17 | 2.810 | 48,927,982 | +263,000 | 0.44% | 137,487,629 |
| 2025-07-18 | 2025-07-16 | 2.840 | 48,664,982 | -466,000 | 0.44% | 138,208,549 |
| 2025-07-17 | 2025-07-15 | 2.780 | 49,130,982 | +206,000 | 0.44% | 136,584,130 |
| 2025-07-16 | 2025-07-14 | 2.840 | 48,924,982 | +360,000 | 0.44% | 138,946,949 |
| 2025-07-15 | 2025-07-11 | 2.770 | 48,564,982 | -500,000 | 0.44% | 134,525,000 |
| 2025-07-14 | 2025-07-10 | 2.760 | 49,064,982 | -25,000 | 0.44% | 135,419,350 |
| 2025-07-11 | 2025-07-09 | 2.740 | 49,089,982 | +632,000 | 0.44% | 134,506,551 |
| 2025-07-10 | 2025-07-08 | 2.800 | 48,457,982 | -864,000 | 0.43% | 135,682,350 |
| 2025-07-09 | 2025-07-07 | 2.790 | 49,321,982 | +721,000 | 0.44% | 137,608,330 |
| 2025-07-08 | 2025-07-04 | 2.730 | 48,600,982 | +64,000 | 0.44% | 132,680,681 |
| 2025-07-07 | 2025-07-03 | 2.750 | 48,536,982 | -218,000 | 0.43% | 133,476,700 |
| 2025-07-04 | 2025-07-02 | 2.720 | 48,754,982 | +13,000 | 0.44% | 132,613,551 |
| 2025-07-03 | 2025-06-30 | 2.670 | 48,741,982 | +836,000 | 0.44% | 130,141,092 |
| 2025-07-02 | 2025-06-27 | 2.650 | 47,905,982 | +1,035,400 | 0.43% | 126,950,852 |
| 2025-06-30 | 2025-06-26 | 2.690 | 46,870,582 | -85,000 | 0.42% | 126,081,866 |
| 2025-06-27 | 2025-06-25 | 2.720 | 46,955,582 | -898,000 | 0.42% | 127,719,183 |
| 2025-06-26 | 2025-06-24 | 2.650 | 47,853,582 | +234,000 | 0.43% | 126,811,992 |
| 2025-06-25 | 2025-06-23 | 2.660 | 47,619,582 | -207,500 | 0.43% | 126,668,088 |
| 2025-06-24 | 2025-06-20 | 2.650 | 47,827,082 | -397,000 | 0.43% | 126,741,767 |
| 2025-06-23 | 2025-06-19 | 2.660 | 48,224,082 | -1,846,000 | 0.43% | 128,276,058 |
| 2025-06-20 | 2025-06-18 | 2.730 | 50,070,082 | -1,225,000 | 0.45% | 136,691,324 |
| 2025-06-19 | 2025-06-17 | 2.730 | 51,295,082 | -268,000 | 0.46% | 140,035,574 |
| 2025-06-18 | 2025-06-16 | 2.710 | 51,563,082 | -559,000 | 0.46% | 139,735,952 |
| 2025-06-17 | 2025-06-13 | 2.720 | 52,122,082 | -914,400 | 0.47% | 141,772,063 |
| 2025-06-16 | 2025-06-12 | 2.660 | 53,036,482 | -399,000 | 0.48% | 141,077,042 |
| 2025-06-13 | 2025-06-11 | 2.650 | 53,435,482 | -3,032,000 | 0.48% | 141,604,027 |
| 2025-06-12 | 2025-06-10 | 2.650 | 56,467,482 | -144,000 | 0.51% | 149,638,827 |
| 2025-06-11 | 2025-06-09 | 2.610 | 56,611,482 | -470,000 | 0.51% | 147,755,968 |
| 2025-06-10 | 2025-06-06 | 2.620 | 57,081,482 | -378,000 | 0.51% | 149,553,483 |
| 2025-06-09 | 2025-06-05 | 2.590 | 57,459,482 | +784,000 | 0.51% | 148,820,058 |
| 2025-06-06 | 2025-06-04 | 2.590 | 56,675,482 | +2,201,000 | 0.51% | 146,789,498 |
| 2025-06-05 | 2025-06-03 | 2.550 | 54,474,482 | -1,234,000 | 0.49% | 138,909,929 |
| 2025-06-04 | 2025-06-02 | 2.540 | 55,708,482 | -15,000 | 0.50% | 141,499,544 |
| 2025-06-03 | 2025-05-30 | 2.570 | 55,723,482 | +333,000 | 0.50% | 143,209,349 |
| 2025-06-02 | 2025-05-29 | 2.590 | 55,390,482 | -27,000 | 0.50% | 143,461,348 |
| 2025-05-30 | 2025-05-28 | 2.620 | 55,417,482 | +865,000 | 0.50% | 145,193,803 |
| 2025-05-29 | 2025-05-27 | 2.620 | 54,552,482 | -1,282,000 | 0.49% | 142,927,503 |
| 2025-05-28 | 2025-05-26 | 2.650 | 55,834,482 | +2,159,000 | 0.50% | 147,961,377 |
| 2025-05-27 | 2025-05-23 | 2.550 | 53,675,482 | +2,059,000 | 0.48% | 136,872,479 |
| 2025-05-26 | 2025-05-22 | 2.717 | 51,616,482 | -392,000 | 0.46% | 140,266,253 |
| 2025-05-23 | 2025-05-21 | 2.780 | 52,008,482 | +2,346,882 | 0.47% | 144,580,501 |
| 2025-05-22 | 2025-05-20 | 2.770 | 49,661,600 | +24,012 | 0.46% | 137,539,243 |
| 2025-05-21 | 2025-05-19 | 2.676 | 49,637,588 | +127,740 | 0.46% | 132,821,408 |
| 2025-05-20 | 2025-05-16 | 2.634 | 49,509,848 | -519,605 | 0.46% | 130,417,659 |
| 2025-05-19 | 2025-05-15 | 2.655 | 50,029,453 | -258,361 | 0.47% | 132,828,180 |
| 2025-05-16 | 2025-05-14 | 2.634 | 50,287,814 | +87,401 | 0.47% | 132,466,958 |
| 2025-05-15 | 2025-05-13 | 2.613 | 50,200,413 | -626,215 | 0.47% | 131,191,379 |
| 2025-05-14 | 2025-05-12 | 2.613 | 50,826,628 | +414,915 | 0.47% | 132,827,900 |
| 2025-05-13 | 2025-05-09 | 2.572 | 50,411,713 | +203,616 | 0.47% | 129,644,081 |
| 2025-05-12 | 2025-05-08 | 2.561 | 50,208,097 | +177,684 | 0.47% | 128,597,686 |
| 2025-05-09 | 2025-05-07 | 2.582 | 50,030,413 | +296,779 | 0.47% | 129,184,395 |
| 2025-05-08 | 2025-05-06 | 2.582 | 49,733,634 | +2,882 | 0.46% | 128,418,077 |
| 2025-05-07 | 2025-05-02 | 2.561 | 49,730,752 | +582,994 | 0.46% | 127,375,065 |
| 2025-05-06 | 2025-04-30 | 2.572 | 49,147,758 | -185,367 | 0.46% | 126,393,561 |
| 2025-05-02 | 2025-04-29 | 2.582 | 49,333,125 | -258,362 | 0.46% | 127,383,915 |
| 2025-04-30 | 2025-04-28 | 2.613 | 49,591,487 | +599,323 | 0.46% | 129,600,041 |
| 2025-04-29 | 2025-04-25 | 2.551 | 48,992,164 | +336,158 | 0.46% | 124,973,230 |
| 2025-04-28 | 2025-04-24 | 2.530 | 48,656,006 | +830,791 | 0.45% | 123,102,541 |
| 2025-04-25 | 2025-04-23 | 2.634 | 47,825,215 | +206,497 | 0.45% | 125,980,039 |
| 2025-04-24 | 2025-04-22 | 2.655 | 47,618,718 | +213,220 | 0.44% | 126,427,679 |
| 2025-04-23 | 2025-04-17 | 2.645 | 47,405,498 | +76,837 | 0.44% | 125,368,005 |
| 2025-04-22 | 2025-04-16 | 2.655 | 47,328,661 | -67,232 | 0.44% | 125,657,578 |
| 2025-04-17 | 2025-04-15 | 2.676 | 47,395,893 | +413,955 | 0.44% | 126,823,029 |
| 2025-04-16 | 2025-04-14 | 2.686 | 46,981,938 | -1,127,571 | 0.44% | 126,204,523 |
| 2025-04-15 | 2025-04-11 | 2.603 | 48,109,509 | -45,141 | 0.45% | 125,226,205 |
| 2025-04-14 | 2025-04-10 | 2.593 | 48,154,650 | -90,283 | 0.45% | 124,842,330 |
| 2025-04-11 | 2025-04-09 | 2.561 | 48,244,933 | -1,131,412 | 0.45% | 123,569,446 |
| 2025-04-10 | 2025-04-08 | 2.499 | 49,376,345 | -1,688,475 | 0.46% | 123,382,756 |
| 2025-04-09 | 2025-04-07 | 2.426 | 51,064,820 | +1,071,864 | 0.48% | 123,880,233 |
| 2025-04-08 | 2025-04-03 | 2.665 | 49,992,956 | -1,497,344 | 0.47% | 133,251,795 |
| 2025-04-07 | 2025-04-02 | 2.603 | 51,490,300 | +133,502 | 0.48% | 134,026,204 |
| 2025-04-03 | 2025-04-01 | 2.624 | 51,356,798 | -1,161,186 | 0.48% | 134,748,136 |
| 2025-04-02 | 2025-03-31 | 2.530 | 52,517,984 | +1,168,870 | 0.49% | 132,873,571 |
| 2025-04-01 | 2025-03-28 | 2.561 | 51,349,114 | +298,701 | 0.48% | 131,520,166 |
| 2025-03-31 | 2025-03-27 | 2.603 | 51,050,413 | -364,012 | 0.48% | 132,881,204 |
| 2025-03-28 | 2025-03-26 | 2.665 | 51,414,425 | -97,005 | 0.48% | 137,040,595 |
| 2025-03-27 | 2025-03-25 | 2.676 | 51,511,430 | -94,125 | 0.48% | 137,835,478 |
| 2025-03-26 | 2025-03-24 | 2.655 | 51,605,555 | -207,457 | 0.48% | 137,012,730 |
| 2025-03-25 | 2025-03-21 | 2.624 | 51,813,012 | +301,582 | 0.48% | 135,945,134 |
| 2025-03-24 | 2025-03-20 | 2.686 | 51,511,430 | -446,611 | 0.48% | 138,371,803 |
| 2025-03-21 | 2025-03-19 | 2.697 | 51,958,041 | -1,666,384 | 0.48% | 140,112,479 |
| 2025-03-20 | 2025-03-18 | 2.624 | 53,624,425 | +889,379 | 0.50% | 140,697,855 |
| 2025-03-19 | 2025-03-17 | 2.645 | 52,735,046 | +573,390 | 0.49% | 139,462,463 |
| 2025-03-18 | 2025-03-14 | 2.624 | 52,161,656 | +1,794,124 | 0.49% | 136,859,894 |
| 2025-03-17 | 2025-03-13 | 2.582 | 50,367,532 | +119,096 | 0.47% | 130,054,876 |
| 2025-03-14 | 2025-03-12 | 2.582 | 50,248,436 | -272,768 | 0.47% | 129,747,356 |
| 2025-03-13 | 2025-03-11 | 2.582 | 50,521,204 | -740,509 | 0.47% | 130,451,675 |
| 2025-03-12 | 2025-03-10 | 2.572 | 51,261,713 | -181,525 | 0.48% | 131,830,031 |
| 2025-03-11 | 2025-03-07 | 2.561 | 51,443,238 | +255,878 | 0.48% | 131,761,245 |
| 2025-03-10 | 2025-03-06 | 2.572 | 51,187,360 | +911,469 | 0.48% | 131,638,817 |
| 2025-03-07 | 2025-03-05 | 2.582 | 50,275,891 | -157,514 | 0.47% | 129,818,248 |
| 2025-03-06 | 2025-03-04 | 2.551 | 50,433,405 | +538,813 | 0.47% | 128,649,665 |
| 2025-03-05 | 2025-03-03 | 2.572 | 49,894,592 | -191,130 | 0.47% | 128,314,198 |
| 2025-03-04 | 2025-02-28 | 2.520 | 50,085,722 | -309,265 | 0.47% | 126,198,325 |
| 2025-03-03 | 2025-02-27 | 2.572 | 50,394,987 | +3,098,418 | 0.47% | 129,601,067 |
| 2025-02-28 | 2025-02-26 | 2.645 | 47,296,569 | +437,966 | 0.44% | 125,079,933 |
| 2025-02-27 | 2025-02-25 | 2.624 | 46,858,603 | +771,243 | 0.44% | 122,945,932 |
| 2025-02-26 | 2025-02-24 | 2.697 | 46,087,360 | +713,758 | 0.43% | 124,281,327 |
| 2025-02-25 | 2025-02-21 | 2.686 | 45,373,602 | +373,616 | 0.42% | 121,884,155 |
| 2025-02-24 | 2025-02-20 | 2.655 | 44,999,986 | +3,260,735 | 0.42% | 119,474,947 |
| 2025-02-21 | 2025-02-19 | 2.645 | 41,739,251 | +598,362 | 0.39% | 110,383,117 |
| 2025-02-20 | 2025-02-18 | 2.645 | 41,140,889 | +2,316,610 | 0.38% | 108,800,696 |
| 2025-02-19 | 2025-02-17 | 2.697 | 38,824,279 | -1,723,051 | 0.36% | 104,695,364 |
| 2025-02-18 | 2025-02-14 | 2.561 | 40,547,330 | +403,390 | 0.38% | 103,853,624 |
| 2025-02-17 | 2025-02-13 | 2.530 | 40,143,940 | +847,119 | 0.37% | 101,566,516 |
| 2025-02-14 | 2025-02-12 | 2.561 | 39,296,821 | +1,189,040 | 0.37% | 100,650,703 |
| 2025-02-13 | 2025-02-11 | 2.603 | 38,107,781 | -1,187,119 | 0.36% | 99,192,299 |
| 2025-02-12 | 2025-02-10 | 2.634 | 39,294,900 | +3,763,051 | 0.37% | 103,509,687 |
| 2025-02-11 | 2025-02-07 | 2.697 | 35,531,849 | +191,130 | 0.33% | 95,816,843 |
| 2025-02-10 | 2025-02-06 | 2.676 | 35,340,719 | +23,051 | 0.33% | 94,565,515 |
| 2025-02-07 | 2025-02-05 | 2.655 | 35,317,668 | +231,469 | 0.33% | 93,768,396 |
| 2025-02-06 | 2025-02-04 | 2.645 | 35,086,199 | -141,667 | 0.33% | 92,788,537 |
| 2025-02-05 | 2025-02-03 | 2.624 | 35,227,866 | +9,605 | 0.33% | 92,429,619 |
| 2025-02-04 | 2025-01-28 | 2.613 | 35,218,261 | +643,503 | 0.33% | 92,037,734 |
| 2025-02-03 | 2025-01-24 | 2.634 | 34,574,758 | +1,921 | 0.32% | 91,076,002 |
| 2025-01-27 | 2025-01-23 | 2.624 | 34,572,837 | +336,158 | 0.32% | 90,710,977 |
| 2025-01-24 | 2025-01-22 | 2.645 | 34,236,679 | +11,525 | 0.32% | 90,541,906 |
| 2025-01-23 | 2025-01-21 | 2.645 | 34,225,154 | -380,339 | 0.32% | 90,511,427 |
| 2025-01-22 | 2025-01-20 | 2.624 | 34,605,493 | -83,559 | 0.32% | 90,796,659 |
| 2025-01-21 | 2025-01-17 | 2.603 | 34,689,052 | +184,935 | 0.32% | 90,293,550 |
| 2025-01-20 | 2025-01-16 | 2.634 | 34,504,117 | +355,367 | 0.32% | 90,889,921 |
| 2025-01-17 | 2025-01-15 | 2.645 | 34,148,750 | -236,396 | 0.32% | 90,309,370 |
| 2025-01-16 | 2025-01-14 | 2.624 | 34,385,146 | -2,843,774 | 0.32% | 90,218,520 |
| 2025-01-15 | 2025-01-13 | 2.572 | 37,228,920 | -254,520 | 0.35% | 95,741,820 |
| 2025-01-14 | 2025-01-10 | 2.572 | 37,483,440 | +3,323,165 | 0.35% | 96,396,370 |
| 2025-01-13 | 2025-01-09 | 2.613 | 34,160,275 | -106,610 | 0.32% | 89,272,843 |
| 2025-01-10 | 2025-01-08 | 2.634 | 34,266,885 | +1,000,791 | 0.32% | 90,265,010 |
| 2025-01-09 | 2025-01-07 | 2.759 | 33,266,094 | +356,327 | 0.31% | 91,785,055 |
| 2025-01-08 | 2025-01-06 | 2.822 | 32,909,767 | +148,870 | 0.31% | 92,857,799 |
| 2025-01-07 | 2025-01-03 | 2.832 | 32,760,897 | -772,203 | 0.31% | 92,778,848 |
| 2025-01-06 | 2025-01-02 | 2.842 | 33,533,100 | +1,489,661 | 0.31% | 95,314,865 |
| 2025-01-03 | 2024-12-31 | 2.967 | 32,043,439 | -323,672 | 0.30% | 95,084,180 |
| 2025-01-02 | 2024-12-27 | 2.926 | 32,367,111 | -177,684 | 0.30% | 94,696,634 |
| 2024-12-30 | 2024-12-24 | 2.936 | 32,544,795 | -95,085 | 0.30% | 95,555,334 |
| 2024-12-27 | 2024-12-20 | 2.894 | 32,639,880 | -463,898 | 0.30% | 94,475,160 |
| 2024-12-23 | 2024-12-19 | 2.936 | 33,103,778 | -310,226 | 0.31% | 97,196,574 |
| 2024-12-20 | 2024-12-18 | 2.999 | 33,414,004 | -301,582 | 0.31% | 100,194,826 |
| 2024-12-19 | 2024-12-17 | 2.978 | 33,715,586 | -508,079 | 0.31% | 100,397,068 |
| 2024-12-18 | 2024-12-16 | 2.957 | 34,223,665 | -389,944 | 0.32% | 101,197,351 |
| 2024-12-17 | 2024-12-13 | 2.884 | 34,613,609 | -393,785 | 0.32% | 99,827,671 |
| 2024-12-16 | 2024-12-12 | 2.884 | 35,007,394 | +187,288 | 0.33% | 100,963,370 |
| 2024-12-13 | 2024-12-11 | 2.884 | 34,820,106 | -278,531 | 0.32% | 100,423,220 |
| 2024-12-12 | 2024-12-10 | 2.853 | 35,098,637 | -425,480 | 0.33% | 100,130,204 |
| 2024-12-11 | 2024-12-09 | 2.884 | 35,524,117 | -184,407 | 0.33% | 102,453,629 |
| 2024-12-10 | 2024-12-06 | 2.801 | 35,708,524 | +32,655 | 0.33% | 100,011,160 |
| 2024-12-09 | 2024-12-05 | 2.759 | 35,675,869 | +241,074 | 0.33% | 98,433,906 |
| 2024-12-06 | 2024-12-04 | 2.780 | 35,434,795 | +349,604 | 0.33% | 98,506,632 |
| 2024-12-05 | 2024-12-03 | 2.780 | 35,085,191 | -1,043,051 | 0.33% | 97,534,754 |
| 2024-12-04 | 2024-12-02 | 2.697 | 36,128,242 | +609,887 | 0.34% | 97,425,104 |
| 2024-12-03 | 2024-11-29 | 2.686 | 35,518,355 | +450,453 | 0.33% | 95,410,646 |
| 2024-12-02 | 2024-11-28 | 2.697 | 35,067,902 | +310,226 | 0.33% | 94,565,742 |
| 2024-11-29 | 2024-11-27 | 2.770 | 34,757,676 | -432,204 | 0.32% | 96,262,393 |
| 2024-11-28 | 2024-11-26 | 2.738 | 35,189,880 | -3,835,085 | 0.33% | 96,360,228 |
| 2024-11-27 | 2024-11-25 | 2.770 | 39,024,965 | +705,932 | 0.36% | 108,080,774 |
| 2024-11-26 | 2024-11-22 | 2.884 | 38,319,033 | -447,571 | 0.36% | 110,514,330 |
| 2024-11-25 | 2024-11-21 | 2.957 | 38,766,604 | +181,526 | 0.36% | 114,630,552 |
| 2024-11-22 | 2024-11-20 | 2.926 | 38,585,078 | -247,797 | 0.36% | 112,888,574 |
| 2024-11-21 | 2024-11-19 | 2.915 | 38,832,875 | +216,102 | 0.36% | 113,209,237 |
| 2024-11-20 | 2024-11-18 | 2.915 | 38,616,773 | -242,994 | 0.36% | 112,579,236 |
| 2024-11-19 | 2024-11-15 | 2.853 | 38,859,767 | -14,407 | 0.36% | 110,860,043 |
| 2024-11-18 | 2024-11-14 | 2.801 | 38,874,174 | -57,627 | 0.36% | 108,877,400 |
| 2024-11-15 | 2024-11-13 | 2.822 | 38,931,801 | +80,678 | 0.36% | 109,849,497 |
| 2024-11-14 | 2024-11-12 | 2.780 | 38,851,123 | -229,548 | 0.36% | 108,003,822 |
| 2024-11-13 | 2024-11-11 | 2.853 | 39,080,671 | +580,113 | 0.36% | 111,490,243 |
| 2024-11-12 | 2024-11-08 | 2.915 | 38,500,558 | +617,570 | 0.36% | 112,240,435 |
| 2024-11-11 | 2024-11-07 | 2.957 | 37,882,988 | -457,175 | 0.35% | 112,017,752 |
| 2024-11-08 | 2024-11-06 | 2.936 | 38,340,163 | -364,972 | 0.36% | 112,571,214 |
| 2024-11-07 | 2024-11-05 | 2.936 | 38,705,135 | -75,779 | 0.36% | 113,642,815 |
| 2024-11-06 | 2024-11-04 | 2.874 | 38,780,914 | +225,706 | 0.36% | 111,442,644 |
| 2024-11-05 | 2024-11-01 | 2.884 | 38,555,208 | +558,023 | 0.36% | 111,195,473 |
| 2024-11-04 | 2024-10-31 | 2.915 | 37,997,185 | -80,678 | 0.35% | 110,772,955 |
| 2024-11-01 | 2024-10-30 | 2.894 | 38,077,863 | +275,649 | 0.36% | 110,215,240 |
| 2024-10-31 | 2024-10-29 | 2.947 | 37,802,214 | -3,746,723 | 0.35% | 111,385,320 |
| 2024-10-30 | 2024-10-28 | 2.999 | 41,548,937 | +72,034 | 0.39% | 124,588,137 |
| 2024-10-29 | 2024-10-25 | 2.926 | 41,476,903 | +739,548 | 0.39% | 121,349,203 |
| 2024-10-28 | 2024-10-24 | 2.947 | 40,737,355 | +1,073,661 | 0.38% | 120,033,798 |
| 2024-10-25 | 2024-10-23 | 3.040 | 39,663,694 | +1,670,227 | 0.37% | 120,586,946 |
| 2024-10-24 | 2024-10-22 | 3.144 | 37,993,467 | +876,892 | 0.35% | 119,464,854 |
| 2024-10-23 | 2024-10-21 | 3.103 | 37,116,575 | +504,238 | 0.35% | 115,161,800 |
| 2024-10-22 | 2024-10-18 | 3.124 | 36,612,337 | -283,334 | 0.34% | 114,359,696 |
| 2024-10-21 | 2024-10-17 | 3.071 | 36,895,671 | +2,086,102 | 0.34% | 113,323,953 |
| 2024-10-18 | 2024-10-16 | 3.082 | 34,809,569 | -1,315,819 | 0.32% | 107,278,982 |
| 2024-10-17 | 2024-10-15 | 3.082 | 36,125,388 | -2,169,661 | 0.34% | 111,334,181 |
| 2024-10-16 | 2024-10-14 | 3.186 | 38,295,049 | +768,361 | 0.36% | 122,008,010 |
| 2024-10-15 | 2024-10-10 | 3.259 | 37,526,688 | -548,418 | 0.35% | 122,295,045 |
| 2024-10-14 | 2024-10-09 | 3.113 | 38,075,106 | -1,170,791 | 0.36% | 118,532,268 |
| 2024-10-10 | 2024-10-08 | 3.155 | 39,245,897 | +112,373 | 0.37% | 123,811,554 |
| 2024-10-09 | 2024-10-07 | 3.561 | 39,133,524 | -1,675,029 | 0.36% | 139,347,554 |
| 2024-10-08 | 2024-10-04 | 3.301 | 40,808,553 | +1,090,786 | 0.38% | 134,689,811 |
| 2024-10-07 | 2024-10-03 | 3.165 | 39,717,767 | +686,723 | 0.37% | 125,713,725 |
| 2024-10-04 | 2024-10-02 | 3.113 | 39,031,044 | +2,134,509 | 0.36% | 121,508,215 |
| 2024-10-03 | 2024-09-30 | 3.124 | 36,896,535 | +6,464,803 | 0.34% | 115,247,397 |
| 2024-10-02 | 2024-09-27 | 3.144 | 30,431,732 | +6,488,814 | 0.28% | 95,688,093 |
| 2024-09-30 | 2024-09-26 | 3.165 | 23,942,918 | +1,462,769 | 0.22% | 75,783,550 |
| 2024-09-27 | 2024-09-25 | 3.196 | 22,480,149 | +264,124 | 0.21% | 71,855,803 |
| 2024-09-26 | 2024-09-24 | 3.228 | 22,216,025 | -1,116,045 | 0.21% | 71,705,478 |
| 2024-09-25 | 2024-09-23 | 3.134 | 23,332,070 | +24,972 | 0.22% | 73,121,325 |
| 2024-09-24 | 2024-09-20 | 2.978 | 23,307,098 | -385,142 | 0.22% | 69,403,044 |
| 2024-09-23 | 2024-09-19 | 3.019 | 23,692,240 | -1,920 | 0.22% | 71,536,619 |
| 2024-09-20 | 2024-09-17 | 2.936 | 23,694,160 | +62,429 | 0.22% | 69,568,832 |
| 2024-09-19 | 2024-09-16 | 2.915 | 23,631,731 | -29,774 | 0.22% | 68,893,437 |
| 2024-09-17 | 2024-09-13 | 2.926 | 23,661,505 | -984,463 | 0.22% | 69,226,595 |
| 2024-09-16 | 2024-09-12 | 2.863 | 24,645,968 | -10,565 | 0.23% | 70,567,196 |
| 2024-09-13 | 2024-09-11 | 2.801 | 24,656,533 | +156,553 | 0.23% | 69,057,138 |
| 2024-09-12 | 2024-09-10 | 2.936 | 24,499,980 | +692,486 | 0.23% | 71,934,814 |
| 2024-09-11 | 2024-09-09 | 2.915 | 23,807,494 | -615,650 | 0.22% | 69,405,838 |
| 2024-09-10 | 2024-09-05 | 3.071 | 24,423,144 | -60,508 | 0.23% | 75,014,958 |
| 2024-09-09 | 2024-09-04 | 3.071 | 24,483,652 | +213,220 | 0.23% | 75,200,807 |
| 2024-09-05 | 2024-09-03 | 3.134 | 24,270,432 | +2,049,605 | 0.23% | 76,062,096 |
| 2024-09-04 | 2024-09-02 | 3.332 | 22,220,827 | -65,311 | 0.21% | 74,034,557 |
| 2024-09-03 | 2024-08-30 | 3.311 | 22,286,138 | -3,092,655 | 0.21% | 73,788,082 |
| 2024-09-02 | 2024-08-29 | 3.353 | 25,378,793 | +2,137,006 | 0.24% | 85,084,631 |
| 2024-08-30 | 2024-08-28 | 3.550 | 23,241,787 | +10,564 | 0.22% | 82,517,903 |
| 2024-08-29 | 2024-08-27 | 3.519 | 23,231,223 | -198,813 | 0.22% | 81,754,762 |
| 2024-08-28 | 2024-08-26 | 3.530 | 23,430,036 | +251,638 | 0.22% | 82,698,368 |
| 2024-08-27 | 2024-08-23 | 3.602 | 23,178,398 | +982,543 | 0.22% | 83,499,486 |
| 2024-08-26 | 2024-08-22 | 3.717 | 22,195,855 | +939,322 | 0.21% | 82,501,982 |
| 2024-08-23 | 2024-08-21 | 3.530 | 21,256,533 | -127,740 | 0.20% | 75,026,799 |
| 2024-08-22 | 2024-08-20 | 3.498 | 21,384,273 | -726,102 | 0.20% | 74,809,724 |
| 2024-08-21 | 2024-08-19 | 3.550 | 22,110,375 | +618,531 | 0.21% | 78,500,925 |
| 2024-08-20 | 2024-08-16 | 3.436 | 21,491,844 | +861,526 | 0.20% | 73,843,438 |
| 2024-08-19 | 2024-08-15 | 3.478 | 20,630,318 | +260,282 | 0.19% | 71,742,528 |
| 2024-08-16 | 2024-08-14 | 3.436 | 20,370,036 | -527,288 | 0.19% | 69,989,038 |
| 2024-08-15 | 2024-08-13 | 3.353 | 20,897,324 | +381,300 | 0.19% | 70,060,113 |
| 2024-08-14 | 2024-08-12 | 3.353 | 20,516,024 | +151,751 | 0.19% | 68,781,771 |
| 2024-08-13 | 2024-08-09 | 3.425 | 20,364,273 | +81,638 | 0.19% | 69,757,209 |
| 2024-08-12 | 2024-08-08 | 3.425 | 20,282,635 | +398,588 | 0.19% | 69,477,560 |
| 2024-08-09 | 2024-08-07 | 3.457 | 19,884,047 | -282,853 | 0.19% | 68,733,293 |
| 2024-08-08 | 2024-08-06 | 3.301 | 20,166,900 | -101,808 | 0.19% | 66,561,438 |
| 2024-08-07 | 2024-08-05 | 3.311 | 20,268,708 | -2,558,644 | 0.19% | 67,108,491 |
| 2024-08-06 | 2024-08-02 | 3.342 | 22,827,352 | -327,515 | 0.21% | 76,293,028 |
| 2024-08-05 | 2024-08-01 | 3.415 | 23,154,867 | -286,214 | 0.22% | 79,075,222 |
| 2024-08-02 | 2024-07-31 | 3.321 | 23,441,081 | -417,797 | 0.22% | 77,856,093 |
| 2024-08-01 | 2024-07-30 | 3.394 | 23,858,878 | +723,220 | 0.22% | 80,982,635 |
| 2024-07-31 | 2024-07-29 | 3.498 | 23,135,658 | -378,418 | 0.22% | 80,936,686 |
| 2024-07-30 | 2024-07-26 | 3.498 | 23,514,076 | -221,864 | 0.22% | 82,260,526 |
| 2024-07-29 | 2024-07-25 | 3.592 | 23,735,940 | +846,158 | 0.22% | 85,260,881 |
| 2024-07-26 | 2024-07-24 | 3.686 | 22,889,782 | -1,566,497 | 0.21% | 84,366,339 |
| 2024-07-25 | 2024-07-23 | 3.488 | 24,456,279 | +189,209 | 0.23% | 85,302,051 |
| 2024-07-24 | 2024-07-22 | 3.540 | 24,267,070 | -896,102 | 0.23% | 85,905,416 |
| 2024-07-23 | 2024-07-19 | 3.446 | 25,163,172 | -287,175 | 0.23% | 86,719,680 |
| 2024-07-22 | 2024-07-18 | 3.467 | 25,450,347 | -1,524,238 | 0.24% | 88,239,335 |
| 2024-07-19 | 2024-07-17 | 3.394 | 26,974,585 | +893,221 | 0.25% | 91,558,076 |
| 2024-07-18 | 2024-07-16 | 3.634 | 26,081,364 | +318,870 | 0.24% | 94,771,993 |
| 2024-07-17 | 2024-07-15 | 3.613 | 25,762,494 | -438,927 | 0.24% | 93,076,847 |
| 2024-07-16 | 2024-07-12 | 3.509 | 26,201,421 | -533,051 | 0.24% | 91,934,609 |
| 2024-07-15 | 2024-07-11 | 3.582 | 26,734,472 | -2,356,949 | 0.25% | 95,753,430 |
| 2024-07-12 | 2024-07-10 | 3.623 | 29,091,421 | -167,119 | 0.27% | 105,406,760 |
| 2024-07-11 | 2024-07-09 | 3.686 | 29,258,540 | +1,495,424 | 0.27% | 107,840,079 |
| 2024-07-10 | 2024-07-08 | 3.759 | 27,763,116 | -1,892,763 | 0.26% | 104,351,740 |
| 2024-07-09 | 2024-07-05 | 3.665 | 29,655,879 | +841,356 | 0.28% | 108,687,037 |
| 2024-07-08 | 2024-07-04 | 3.655 | 28,814,523 | +350,565 | 0.27% | 105,303,508 |
| 2024-07-05 | 2024-07-03 | 3.655 | 28,463,958 | -170,960 | 0.27% | 104,022,358 |
| 2024-07-04 | 2024-07-02 | 3.602 | 28,634,918 | +778,926 | 0.27% | 103,156,436 |
| 2024-07-03 | 2024-06-28 | 3.582 | 27,855,992 | -899,943 | 0.26% | 99,770,318 |
| 2024-07-02 | 2024-06-27 | 3.425 | 28,755,935 | -789,492 | 0.27% | 98,502,596 |
| 2024-06-28 | 2024-06-26 | 3.519 | 29,545,427 | +612,769 | 0.28% | 103,975,557 |
| 2024-06-27 | 2024-06-25 | 3.571 | 28,932,658 | +666,553 | 0.27% | 103,325,315 |
| 2024-06-26 | 2024-06-24 | 3.561 | 28,266,105 | +680,001 | 0.26% | 100,650,598 |
| 2024-06-25 | 2024-06-21 | 3.478 | 27,586,104 | +403,389 | 0.26% | 95,931,475 |
| 2024-06-24 | 2024-06-20 | 3.561 | 27,182,715 | +647,345 | 0.25% | 96,792,838 |
| 2024-06-21 | 2024-06-19 | 3.446 | 26,535,370 | -438,926 | 0.25% | 91,448,677 |
| 2024-06-20 | 2024-06-18 | 3.373 | 26,974,296 | -70,113 | 0.25% | 90,995,395 |
| 2024-06-19 | 2024-06-17 | 3.321 | 27,044,409 | -1,827,741 | 0.25% | 89,824,015 |
| 2024-06-18 | 2024-06-14 | 3.425 | 28,872,150 | +1,261,074 | 0.27% | 98,900,687 |
| 2024-06-17 | 2024-06-13 | 3.582 | 27,611,076 | +266,045 | 0.26% | 98,893,116 |
| 2024-06-14 | 2024-06-12 | 3.394 | 27,345,031 | +528,249 | 0.26% | 92,815,457 |
| 2024-06-13 | 2024-06-11 | 3.248 | 26,816,782 | -929,718 | 0.25% | 87,113,516 |
| 2024-06-12 | 2024-06-07 | 3.311 | 27,746,500 | +2,483,729 | 0.26% | 91,867,017 |
| 2024-06-11 | 2024-06-06 | 3.186 | 25,262,771 | +660,791 | 0.24% | 80,487,178 |
| 2024-06-07 | 2024-06-05 | 3.092 | 24,601,980 | +560,904 | 0.23% | 76,076,548 |
| 2024-06-06 | 2024-06-04 | 3.176 | 24,041,076 | +381,300 | 0.22% | 76,344,548 |
| 2024-06-05 | 2024-06-03 | 3.328 | 23,659,776 | -341,921 | 0.22% | 78,750,179 |
| 2024-06-04 | 2024-05-31 | 3.221 | 24,001,697 | +377,659 | 0.22% | 77,302,863 |
| 2024-06-03 | 2024-05-30 | 3.275 | 23,624,038 | -264,583 | 0.23% | 77,358,877 |
| 2024-05-31 | 2024-05-29 | 3.242 | 23,888,621 | +257,156 | 0.23% | 77,453,316 |
| 2024-05-30 | 2024-05-28 | 3.285 | 23,631,465 | -348,136 | 0.23% | 77,637,747 |
| 2024-05-29 | 2024-05-27 | 3.242 | 23,979,601 | +1,853,012 | 0.23% | 77,748,297 |
| 2024-05-28 | 2024-05-24 | 3.167 | 22,126,589 | +374,130 | 0.21% | 70,071,956 |
| 2024-05-27 | 2024-05-23 | 3.124 | 21,752,459 | +350,921 | 0.21% | 67,949,896 |
| 2024-05-24 | 2024-05-22 | 3.156 | 21,401,538 | -929 | 0.21% | 67,545,286 |
| 2024-05-23 | 2024-05-21 | 3.135 | 21,402,467 | +381,557 | 0.21% | 67,087,138 |
| 2024-05-22 | 2024-05-20 | 3.156 | 21,020,910 | +128,114 | 0.20% | 66,343,988 |
| 2024-05-21 | 2024-05-17 | 3.113 | 20,892,796 | +167,105 | 0.20% | 65,039,448 |
| 2024-05-20 | 2024-05-16 | 3.102 | 20,725,691 | +59,416 | 0.20% | 64,295,999 |
| 2024-05-17 | 2024-05-14 | 3.145 | 20,666,275 | -35,278 | 0.20% | 65,002,116 |
| 2024-05-16 | 2024-05-13 | 3.135 | 20,701,553 | +3,713 | 0.20% | 64,890,087 |
| 2024-05-14 | 2024-05-10 | 3.048 | 20,697,840 | +269,225 | 0.20% | 63,094,848 |
| 2024-05-13 | 2024-05-09 | 2.941 | 20,428,615 | +271,082 | 0.20% | 60,073,649 |
| 2024-05-10 | 2024-05-08 | 2.887 | 20,157,533 | -346,279 | 0.19% | 58,190,838 |
| 2024-05-09 | 2024-05-07 | 2.811 | 20,503,812 | +154,108 | 0.20% | 57,644,458 |
| 2024-05-08 | 2024-05-06 | 2.811 | 20,349,704 | -573,728 | 0.20% | 57,211,198 |
| 2024-05-07 | 2024-05-03 | 2.725 | 20,923,432 | +1,388,830 | 0.20% | 57,021,138 |
| 2024-05-06 | 2024-05-02 | 2.714 | 19,534,602 | +644,284 | 0.19% | 53,025,839 |
| 2024-05-03 | 2024-04-30 | 2.833 | 18,890,318 | +38,063 | 0.18% | 53,515,237 |
| 2024-05-02 | 2024-04-29 | 2.822 | 18,852,255 | +461,396 | 0.18% | 53,204,337 |
| 2024-04-30 | 2024-04-26 | 2.844 | 18,390,859 | +106,762 | 0.18% | 52,298,397 |
| 2024-04-29 | 2024-04-25 | 2.941 | 18,284,097 | -156,894 | 0.18% | 53,767,346 |
| 2024-04-26 | 2024-04-24 | 2.844 | 18,440,991 | +50,132 | 0.18% | 52,440,959 |
| 2024-04-25 | 2024-04-23 | 2.811 | 18,390,859 | -4,436,644 | 0.18% | 51,704,097 |
| 2024-04-24 | 2024-04-22 | 2.876 | 22,827,503 | +653,567 | 0.22% | 65,652,627 |
| 2024-04-23 | 2024-04-19 | 2.908 | 22,173,936 | +1,293,209 | 0.21% | 64,489,498 |
| 2024-04-22 | 2024-04-18 | 2.811 | 20,880,727 | +2,063,750 | 0.20% | 58,704,117 |
| 2024-04-19 | 2024-04-17 | 2.801 | 18,816,977 | +791,893 | 0.18% | 52,699,396 |
| 2024-04-18 | 2024-04-16 | 2.736 | 18,025,084 | +66,842 | 0.17% | 49,316,637 |
| 2024-04-17 | 2024-04-15 | 2.725 | 17,958,242 | +516,169 | 0.17% | 48,940,317 |
| 2024-04-16 | 2024-04-12 | 2.650 | 17,442,073 | -2,398,888 | 0.17% | 46,218,479 |
| 2024-04-15 | 2024-04-11 | 2.682 | 19,840,961 | +2,267,061 | 0.19% | 53,216,277 |
| 2024-04-12 | 2024-04-10 | 2.661 | 17,573,900 | +270,153 | 0.17% | 46,757,097 |
| 2024-04-11 | 2024-04-09 | 2.628 | 17,303,747 | -1,989,480 | 0.17% | 45,479,159 |
| 2024-04-10 | 2024-04-08 | 2.607 | 19,293,227 | +2,209,502 | 0.19% | 50,292,437 |
| 2024-04-09 | 2024-04-05 | 2.521 | 17,083,725 | +23,209 | 0.16% | 43,060,678 |
| 2024-04-08 | 2024-04-03 | 2.531 | 17,060,516 | -142,039 | 0.16% | 43,185,949 |
| 2024-04-05 | 2024-04-02 | 2.542 | 17,202,555 | +176,389 | 0.17% | 43,730,797 |
| 2024-04-03 | 2024-03-28 | 2.499 | 17,026,166 | -184,744 | 0.16% | 42,548,797 |
| 2024-04-02 | 2024-03-27 | 2.510 | 17,210,910 | -260,870 | 0.17% | 43,195,867 |
| 2024-03-28 | 2024-03-26 | 2.488 | 17,471,780 | +550,519 | 0.17% | 43,474,197 |
| 2024-03-27 | 2024-03-25 | 2.477 | 16,921,261 | +186,601 | 0.16% | 41,922,097 |
| 2024-03-26 | 2024-03-22 | 2.488 | 16,734,660 | -405,695 | 0.16% | 41,640,057 |
| 2024-03-25 | 2024-03-21 | 2.488 | 17,140,355 | -578,370 | 0.17% | 42,649,528 |
| 2024-03-22 | 2024-03-20 | 2.521 | 17,718,725 | +5,571 | 0.17% | 44,661,239 |
| 2024-03-21 | 2024-03-19 | 2.521 | 17,713,154 | -113,261 | 0.17% | 44,647,197 |
| 2024-03-20 | 2024-03-18 | 2.585 | 17,826,415 | -20,424 | 0.17% | 46,084,799 |
| 2024-03-19 | 2024-03-15 | 2.574 | 17,846,839 | -492,960 | 0.17% | 45,945,359 |
| 2024-03-18 | 2024-03-14 | 2.596 | 18,339,799 | -206,097 | 0.18% | 47,609,547 |
| 2024-03-15 | 2024-03-13 | 2.607 | 18,545,896 | -510,599 | 0.18% | 48,344,339 |
| 2024-03-14 | 2024-03-12 | 2.542 | 19,056,495 | -382,485 | 0.18% | 48,443,718 |
| 2024-03-13 | 2024-03-11 | 2.585 | 19,438,980 | -553,304 | 0.19% | 50,253,597 |
| 2024-03-12 | 2024-03-08 | 2.618 | 19,992,284 | +25,066 | 0.19% | 52,330,047 |
| 2024-03-11 | 2024-03-07 | 2.618 | 19,967,218 | -739,905 | 0.19% | 52,264,437 |
| 2024-03-08 | 2024-03-06 | 2.618 | 20,707,123 | -264,584 | 0.20% | 54,201,147 |
| 2024-03-07 | 2024-03-05 | 2.596 | 20,971,707 | +167,106 | 0.20% | 54,441,899 |
| 2024-03-06 | 2024-03-04 | 2.596 | 20,804,601 | +822,529 | 0.20% | 54,008,097 |
| 2024-03-05 | 2024-03-01 | 2.542 | 19,982,072 | +36,206 | 0.19% | 50,796,637 |
| 2024-03-04 | 2024-02-29 | 2.564 | 19,945,866 | +107,690 | 0.19% | 51,134,297 |
| 2024-03-01 | 2024-02-28 | 2.553 | 19,838,176 | -39,920 | 0.19% | 50,644,528 |
| 2024-02-29 | 2024-02-27 | 2.542 | 19,878,096 | -282,222 | 0.19% | 50,532,319 |
| 2024-02-28 | 2024-02-26 | 2.564 | 20,160,318 | +271,082 | 0.19% | 51,684,078 |
| 2024-02-27 | 2024-02-23 | 2.650 | 19,889,236 | -2,101,813 | 0.19% | 52,703,038 |
| 2024-02-26 | 2024-02-22 | 2.650 | 21,991,049 | +103,049 | 0.21% | 58,272,479 |
| 2024-02-23 | 2024-02-21 | 2.585 | 21,888,000 | -98,407 | 0.21% | 56,584,797 |
| 2024-02-22 | 2024-02-20 | 2.574 | 21,986,407 | -259,941 | 0.21% | 56,602,368 |
| 2024-02-21 | 2024-02-19 | 2.510 | 22,246,348 | -337,924 | 0.21% | 55,833,787 |
| 2024-02-20 | 2024-02-16 | 2.370 | 22,584,272 | -32,493 | 0.22% | 53,519,398 |
| 2024-02-19 | 2024-02-15 | 2.359 | 22,616,765 | -6,498 | 0.22% | 53,352,778 |
| 2024-02-16 | 2024-02-14 | 2.381 | 22,623,263 | +5,570 | 0.22% | 53,855,487 |
| 2024-02-15 | 2024-02-09 | 2.402 | 22,617,693 | -222,807 | 0.22% | 54,329,487 |
| 2024-02-14 | 2024-02-07 | 2.402 | 22,840,500 | -48,275 | 0.22% | 54,864,687 |
| 2024-02-08 | 2024-02-06 | 2.381 | 22,888,775 | -38,063 | 0.22% | 54,487,548 |
| 2024-02-07 | 2024-02-05 | 2.348 | 22,926,838 | -390,840 | 0.22% | 53,837,278 |
| 2024-02-06 | 2024-02-02 | 2.327 | 23,317,678 | +257,156 | 0.22% | 54,252,717 |
| 2024-02-05 | 2024-02-01 | 2.359 | 23,060,522 | +77,054 | 0.22% | 54,399,598 |
| 2024-02-02 | 2024-01-31 | 2.359 | 22,983,468 | +383,414 | 0.22% | 54,217,828 |
| 2024-02-01 | 2024-01-30 | 2.359 | 22,600,054 | -286,864 | 0.22% | 53,313,357 |
| 2024-01-31 | 2024-01-29 | 2.391 | 22,886,918 | +167,105 | 0.22% | 54,729,657 |
| 2024-01-30 | 2024-01-26 | 2.381 | 22,719,813 | -616,433 | 0.22% | 54,085,328 |
| 2024-01-29 | 2024-01-25 | 2.413 | 23,336,246 | +524,525 | 0.23% | 56,306,878 |
| 2024-01-26 | 2024-01-24 | 2.391 | 22,811,721 | -1,137,244 | 0.22% | 54,549,838 |
| 2024-01-25 | 2024-01-23 | 2.273 | 23,948,965 | -512,456 | 0.23% | 54,431,668 |
| 2024-01-24 | 2024-01-22 | 2.197 | 24,461,421 | -144,825 | 0.24% | 53,751,958 |
| 2024-01-23 | 2024-01-19 | 2.305 | 24,606,246 | +45,490 | 0.24% | 56,720,699 |
| 2024-01-22 | 2024-01-18 | 2.273 | 24,560,756 | -20,424 | 0.24% | 55,822,158 |
| 2024-01-19 | 2024-01-17 | 2.262 | 24,581,180 | -1,817,733 | 0.24% | 55,603,799 |
| 2024-01-18 | 2024-01-16 | 2.337 | 26,398,913 | -261,799 | 0.25% | 61,706,117 |
| 2024-01-17 | 2024-01-15 | 2.348 | 26,660,712 | +652,639 | 0.26% | 62,605,239 |
| 2024-01-16 | 2024-01-12 | 2.337 | 26,008,073 | -387,127 | 0.25% | 60,792,548 |
| 2024-01-15 | 2024-01-11 | 2.262 | 26,395,200 | -184,744 | 0.25% | 59,707,198 |
| 2024-01-12 | 2024-01-10 | 2.251 | 26,579,944 | -268,297 | 0.26% | 59,838,788 |
| 2024-01-11 | 2024-01-09 | 2.294 | 26,848,241 | +51,060 | 0.26% | 61,599,598 |
| 2024-01-10 | 2024-01-08 | 2.262 | 26,797,181 | -120,687 | 0.26% | 60,616,498 |
| 2024-01-09 | 2024-01-05 | 2.284 | 26,917,868 | -216,308 | 0.26% | 61,469,398 |
| 2024-01-08 | 2024-01-04 | 2.241 | 27,134,176 | -203,312 | 0.26% | 60,794,237 |
| 2024-01-05 | 2024-01-03 | 2.251 | 27,337,488 | +258,085 | 0.26% | 61,544,228 |
| 2024-01-04 | 2024-01-02 | 2.219 | 27,079,403 | +768,684 | 0.26% | 60,088,138 |
| 2024-01-03 | 2023-12-29 | 2.197 | 26,310,719 | -539,379 | 0.25% | 57,815,638 |
| 2024-01-02 | 2023-12-28 | 2.144 | 26,850,098 | -244,159 | 0.26% | 57,554,779 |
| 2023-12-29 | 2023-12-27 | 2.122 | 27,094,257 | -346,279 | 0.26% | 57,494,448 |
| 2023-12-28 | 2023-12-22 | 2.111 | 27,440,536 | +202,383 | 0.26% | 57,933,678 |
| 2023-12-27 | 2023-12-21 | 2.111 | 27,238,153 | -191,243 | 0.26% | 57,506,398 |
| 2023-12-22 | 2023-12-20 | 2.090 | 27,429,396 | +677,705 | 0.26% | 57,319,239 |
| 2023-12-21 | 2023-12-19 | 2.090 | 26,751,691 | -13,926 | 0.26% | 55,903,038 |
| 2023-12-20 | 2023-12-18 | 2.090 | 26,765,617 | +40,848 | 0.26% | 55,932,139 |
| 2023-12-19 | 2023-12-15 | 2.100 | 26,724,769 | -478,106 | 0.26% | 56,134,649 |
| 2023-12-18 | 2023-12-14 | 2.079 | 27,202,875 | -142,040 | 0.26% | 56,552,858 |
| 2023-12-15 | 2023-12-13 | 2.047 | 27,344,915 | -163,391 | 0.26% | 55,964,499 |
| 2023-12-14 | 2023-12-12 | 2.036 | 27,508,306 | -457,683 | 0.27% | 56,002,587 |
| 2023-12-13 | 2023-12-11 | 1.982 | 27,965,989 | +837,383 | 0.27% | 55,428,158 |
| 2023-12-12 | 2023-12-08 | 2.004 | 27,128,606 | -61,272 | 0.26% | 54,352,918 |
| 2023-12-11 | 2023-12-07 | 1.993 | 27,189,878 | +113,260 | 0.26% | 54,182,798 |
| 2023-12-08 | 2023-12-06 | 2.014 | 27,076,618 | +349,993 | 0.26% | 54,540,418 |
| 2023-12-07 | 2023-12-05 | 2.014 | 26,726,625 | -114,189 | 0.26% | 53,835,427 |
| 2023-12-06 | 2023-12-04 | 1.982 | 26,840,814 | +860,592 | 0.26% | 53,198,078 |
| 2023-12-05 | 2023-12-01 | 2.014 | 25,980,222 | +241,374 | 0.25% | 52,331,948 |
| 2023-12-04 | 2023-11-30 | 2.025 | 25,738,848 | -174,532 | 0.25% | 52,122,999 |
| 2023-12-01 | 2023-11-29 | 2.014 | 25,913,380 | -102,120 | 0.25% | 52,197,308 |
| 2023-11-30 | 2023-11-28 | 2.004 | 26,015,500 | -21,352 | 0.25% | 52,122,779 |
| 2023-11-29 | 2023-11-27 | 1.993 | 26,036,852 | +88,194 | 0.25% | 51,885,098 |
| 2023-11-28 | 2023-11-24 | 2.014 | 25,948,658 | -2,785 | 0.25% | 52,268,369 |
| 2023-11-27 | 2023-11-23 | 2.025 | 25,951,443 | +65,914 | 0.25% | 52,553,519 |
| 2023-11-24 | 2023-11-22 | 2.014 | 25,885,529 | -167,105 | 0.25% | 52,141,208 |
| 2023-11-23 | 2023-11-21 | 2.014 | 26,052,634 | -26,923 | 0.25% | 52,477,808 |
| 2023-11-22 | 2023-11-20 | 2.025 | 26,079,557 | -113,260 | 0.25% | 52,812,959 |
| 2023-11-21 | 2023-11-17 | 2.014 | 26,192,817 | -227,449 | 0.25% | 52,760,178 |
| 2023-11-20 | 2023-11-16 | 2.057 | 26,420,266 | -629,429 | 0.25% | 54,356,689 |
| 2023-11-17 | 2023-11-15 | 2.036 | 27,049,695 | +252,514 | 0.26% | 55,068,927 |
| 2023-11-16 | 2023-11-14 | 2.014 | 26,797,181 | -66,842 | 0.26% | 53,977,548 |
| 2023-11-15 | 2023-11-13 | 1.982 | 26,864,023 | +187,529 | 0.26% | 53,244,078 |
| 2023-11-14 | 2023-11-10 | 2.004 | 26,676,494 | -245,087 | 0.26% | 53,447,099 |
| 2023-11-13 | 2023-11-09 | 1.982 | 26,921,581 | +610,862 | 0.26% | 53,358,157 |
| 2023-11-10 | 2023-11-08 | 2.014 | 26,310,719 | +151,323 | 0.25% | 52,997,668 |
| 2023-11-09 | 2023-11-07 | 2.036 | 26,159,396 | +13,926 | 0.25% | 53,256,418 |
| 2023-11-08 | 2023-11-06 | 2.036 | 26,145,470 | -579,299 | 0.25% | 53,228,067 |
| 2023-11-07 | 2023-11-03 | 2.047 | 26,724,769 | +252,515 | 0.26% | 54,695,299 |
| 2023-11-06 | 2023-11-02 | 2.047 | 26,472,254 | -194,028 | 0.26% | 54,178,498 |
| 2023-11-03 | 2023-11-01 | 2.025 | 26,666,282 | +324,927 | 0.26% | 54,001,119 |
| 2023-11-02 | 2023-10-31 | 2.025 | 26,341,355 | +54,773 | 0.25% | 53,343,118 |
| 2023-11-01 | 2023-10-30 | 2.036 | 26,286,582 | +5,571 | 0.25% | 53,515,349 |
| 2023-10-31 | 2023-10-27 | 2.047 | 26,281,011 | -140,183 | 0.25% | 53,787,097 |
| 2023-10-30 | 2023-10-26 | 1.993 | 26,421,194 | +414,050 | 0.25% | 52,650,998 |
| 2023-10-27 | 2023-10-25 | 2.025 | 26,007,144 | -9,284 | 0.25% | 52,666,317 |
| 2023-10-26 | 2023-10-24 | 2.025 | 26,016,428 | -1,117,748 | 0.25% | 52,685,118 |
| 2023-10-25 | 2023-10-20 | 2.057 | 27,134,176 | +522,668 | 0.26% | 55,825,477 |
| 2023-10-24 | 2023-10-19 | 2.057 | 26,611,508 | +201,454 | 0.26% | 54,750,147 |
| 2023-10-20 | 2023-10-18 | 2.090 | 26,410,054 | +445,614 | 0.25% | 55,189,119 |
| 2023-10-19 | 2023-10-17 | 2.133 | 25,964,440 | -103,976 | 0.25% | 55,376,639 |
| 2023-10-18 | 2023-10-16 | 2.111 | 26,068,416 | +313,786 | 0.25% | 55,036,797 |
| 2023-10-17 | 2023-10-13 | 2.154 | 25,754,630 | +151,323 | 0.25% | 55,483,998 |
| 2023-10-16 | 2023-10-12 | 2.176 | 25,603,307 | +778,896 | 0.25% | 55,709,578 |
| 2023-10-13 | 2023-10-11 | 2.165 | 24,824,411 | -474,393 | 0.24% | 53,747,399 |
| 2023-10-12 | 2023-10-10 | 2.165 | 25,298,804 | -9,284 | 0.24% | 54,774,508 |
| 2023-10-11 | 2023-10-09 | 2.154 | 25,308,088 | -301,717 | 0.24% | 54,521,999 |
| 2023-10-10 | 2023-10-06 | 2.133 | 25,609,805 | -198,670 | 0.25% | 54,620,277 |
| 2023-10-09 | 2023-10-05 | 2.090 | 25,808,475 | +203,312 | 0.25% | 53,931,998 |
| 2023-10-06 | 2023-10-04 | 2.122 | 25,605,163 | +109,546 | 0.25% | 54,334,567 |
| 2023-10-05 | 2023-10-03 | 2.144 | 25,495,617 | +195,885 | 0.25% | 54,651,369 |
| 2023-10-04 | 2023-09-29 | 2.187 | 25,299,732 | -7,427 | 0.24% | 55,321,557 |
| 2023-10-03 | 2023-09-28 | 2.187 | 25,307,159 | -147,610 | 0.24% | 55,337,798 |
| 2023-09-29 | 2023-09-27 | 2.187 | 25,454,769 | -45,490 | 0.25% | 55,660,568 |
| 2023-09-28 | 2023-09-26 | 2.197 | 25,500,259 | +449,328 | 0.25% | 56,034,719 |
| 2023-09-27 | 2023-09-25 | 2.241 | 25,050,931 | -330,497 | 0.24% | 56,126,718 |
| 2023-09-26 | 2023-09-22 | 2.219 | 25,381,428 | -119,759 | 0.24% | 56,320,398 |
| 2023-09-25 | 2023-09-21 | 2.208 | 25,501,187 | -74,269 | 0.25% | 56,311,448 |
| 2023-09-22 | 2023-09-20 | 2.219 | 25,575,456 | -116,974 | 0.25% | 56,750,938 |
| 2023-09-21 | 2023-09-19 | 2.251 | 25,692,430 | -252,514 | 0.25% | 57,840,749 |
| 2023-09-20 | 2023-09-18 | 2.208 | 25,944,944 | -51,988 | 0.25% | 57,291,348 |
| 2023-09-19 | 2023-09-15 | 2.208 | 25,996,932 | -410,337 | 0.25% | 57,406,147 |
| 2023-09-18 | 2023-09-14 | 2.165 | 26,407,269 | -361,133 | 0.25% | 57,174,449 |
| 2023-09-15 | 2023-09-13 | 2.144 | 26,768,402 | -310,073 | 0.26% | 57,379,659 |
| 2023-09-14 | 2023-09-12 | 2.133 | 27,078,475 | +651,711 | 0.26% | 57,752,639 |
| 2023-09-13 | 2023-09-11 | 2.176 | 26,426,764 | -110,475 | 0.25% | 57,501,317 |
| 2023-09-12 | 2023-09-07 | 2.144 | 26,537,239 | -32,493 | 0.26% | 56,884,147 |
| 2023-09-11 | 2023-09-06 | 2.133 | 26,569,732 | -62,200 | 0.26% | 56,667,598 |
| 2023-09-07 | 2023-09-05 | 2.144 | 26,631,932 | -59,416 | 0.26% | 57,087,127 |
| 2023-09-06 | 2023-09-04 | 2.144 | 26,691,348 | +292,435 | 0.26% | 57,214,489 |
| 2023-09-05 | 2023-08-31 | 2.111 | 26,398,913 | +115,117 | 0.25% | 55,734,557 |
| 2023-09-04 | 2023-08-30 | 2.122 | 26,283,796 | +86,337 | 0.25% | 55,774,637 |
| 2023-08-31 | 2023-08-29 | 2.154 | 26,197,459 | +496,674 | 0.25% | 56,437,999 |
| 2023-08-30 | 2023-08-28 | 2.100 | 25,700,785 | -208,881 | 0.25% | 53,983,798 |
| 2023-08-29 | 2023-08-25 | 2.133 | 25,909,666 | -553,304 | 0.25% | 55,259,817 |
| 2023-08-28 | 2023-08-24 | 2.090 | 26,462,970 | +174,532 | 0.26% | 55,299,697 |
| 2023-08-25 | 2023-08-23 | 2.122 | 26,288,438 | +123,472 | 0.25% | 55,784,487 |
| 2023-08-24 | 2023-08-22 | 2.133 | 26,164,966 | -906,082 | 0.25% | 55,804,318 |
| 2023-08-23 | 2023-08-21 | 2.090 | 27,071,048 | -298,004 | 0.26% | 56,570,399 |
| 2023-08-22 | 2023-08-18 | 2.111 | 27,369,052 | +172,675 | 0.26% | 57,782,758 |
| 2023-08-21 | 2023-08-17 | 2.154 | 27,196,377 | +177,318 | 0.26% | 58,589,999 |
| 2023-08-18 | 2023-08-16 | 2.154 | 27,019,059 | +54,773 | 0.26% | 58,207,997 |
| 2023-08-17 | 2023-08-15 | 2.154 | 26,964,286 | -1,640,417 | 0.26% | 58,089,998 |
| 2023-08-16 | 2023-08-14 | 2.100 | 28,604,703 | +75,198 | 0.28% | 60,083,399 |
| 2023-08-15 | 2023-08-11 | 2.090 | 28,529,505 | -266,440 | 0.28% | 59,618,138 |
| 2023-08-14 | 2023-08-10 | 2.090 | 28,795,945 | -11,141 | 0.28% | 60,174,918 |
| 2023-08-11 | 2023-08-09 | 2.079 | 28,807,086 | -69,627 | 0.28% | 59,887,899 |
| 2023-08-10 | 2023-08-08 | 2.079 | 28,876,713 | -1,069,473 | 0.28% | 60,032,649 |
| 2023-08-09 | 2023-08-07 | 2.100 | 29,946,186 | -329,569 | 0.29% | 62,901,148 |
| 2023-08-08 | 2023-08-04 | 2.090 | 30,275,755 | -3,713 | 0.29% | 63,267,278 |
| 2023-08-07 | 2023-08-03 | 2.090 | 30,279,468 | -72,413 | 0.29% | 63,275,037 |
| 2023-08-04 | 2023-08-02 | 2.079 | 30,351,881 | -84,481 | 0.29% | 63,099,419 |
| 2023-08-03 | 2023-08-01 | 2.090 | 30,436,362 | -295,219 | 0.29% | 63,602,899 |
| 2023-08-02 | 2023-07-31 | 2.057 | 30,731,581 | +70,556 | 0.30% | 63,226,728 |
| 2023-08-01 | 2023-07-28 | 2.047 | 30,661,025 | +685,131 | 0.30% | 62,751,297 |
| 2023-07-31 | 2023-07-27 | 2.025 | 29,975,894 | +562,588 | 0.29% | 60,703,318 |
| 2023-07-28 | 2023-07-26 | 2.025 | 29,413,306 | +118,830 | 0.28% | 59,564,038 |
| 2023-07-27 | 2023-07-25 | 2.036 | 29,294,476 | +181,031 | 0.28% | 59,638,948 |
| 2023-07-26 | 2023-07-24 | 2.036 | 29,113,445 | -51,060 | 0.28% | 59,270,398 |
| 2023-07-25 | 2023-07-21 | 2.036 | 29,164,505 | -129,971 | 0.28% | 59,374,348 |
| 2023-07-24 | 2023-07-20 | 2.036 | 29,294,476 | +62,200 | 0.28% | 59,638,948 |
| 2023-07-21 | 2023-07-19 | 2.068 | 29,232,276 | +27,851 | 0.28% | 60,456,959 |
| 2023-07-20 | 2023-07-18 | 2.068 | 29,204,425 | +121,616 | 0.28% | 60,399,359 |
| 2023-07-19 | 2023-07-14 | 2.090 | 29,082,809 | -95,622 | 0.28% | 60,774,378 |
| 2023-07-18 | 2023-07-13 | 2.068 | 29,178,431 | +130,900 | 0.28% | 60,345,599 |
| 2023-07-14 | 2023-07-12 | 2.079 | 29,047,531 | -2,786 | 0.28% | 60,387,767 |
| 2023-07-13 | 2023-07-11 | 2.068 | 29,050,317 | -246,944 | 0.28% | 60,080,639 |
| 2023-07-12 | 2023-07-10 | 2.079 | 29,297,261 | -640,570 | 0.28% | 60,906,938 |
| 2023-07-11 | 2023-07-07 | 2.036 | 29,937,831 | -21,352 | 0.29% | 60,948,718 |
| 2023-07-10 | 2023-07-06 | 2.025 | 29,959,183 | -83,553 | 0.29% | 60,669,477 |
| 2023-07-07 | 2023-07-05 | 2.047 | 30,042,736 | +91,908 | 0.29% | 61,485,898 |
| 2023-07-06 | 2023-07-04 | 2.057 | 29,950,828 | +227,449 | 0.29% | 61,620,418 |
| 2023-07-05 | 2023-07-03 | 2.068 | 29,723,379 | -129,043 | 0.29% | 61,472,638 |
| 2023-07-04 | 2023-06-30 | 2.036 | 29,852,422 | -80,767 | 0.29% | 60,774,839 |
| 2023-07-03 | 2023-06-29 | 2.036 | 29,933,189 | +265,511 | 0.29% | 60,939,268 |
| 2023-06-30 | 2023-06-28 | 2.068 | 29,667,678 | +120,688 | 0.29% | 61,357,439 |
| 2023-06-29 | 2023-06-27 | 2.068 | 29,546,990 | -437,259 | 0.29% | 61,107,837 |
| 2023-06-28 | 2023-06-26 | 2.014 | 29,984,249 | +96,550 | 0.29% | 60,397,258 |
| 2023-06-27 | 2023-06-23 | 2.004 | 29,887,699 | +37,134 | 0.29% | 59,880,837 |
| 2023-06-26 | 2023-06-21 | 2.057 | 29,850,565 | +315,643 | 0.29% | 61,414,138 |
| 2023-06-23 | 2023-06-20 | 2.036 | 29,534,922 | +87,266 | 0.28% | 60,128,459 |
| 2023-06-21 | 2023-06-19 | 2.036 | 29,447,656 | +26,923 | 0.28% | 59,950,799 |
| 2023-06-20 | 2023-06-16 | 2.025 | 29,420,733 | -51,060 | 0.28% | 59,579,078 |
| 2023-06-19 | 2023-06-15 | 2.025 | 29,471,793 | +58,487 | 0.28% | 59,682,478 |
| 2023-06-16 | 2023-06-14 | 1.993 | 29,413,306 | +377,843 | 0.28% | 58,613,548 |
| 2023-06-15 | 2023-06-13 | 2.047 | 29,035,463 | -96,549 | 0.28% | 59,424,399 |
| 2023-06-14 | 2023-06-12 | 2.057 | 29,132,012 | +67,770 | 0.28% | 59,935,797 |
| 2023-06-13 | 2023-06-09 | 2.068 | 29,064,242 | -12,069 | 0.28% | 60,109,438 |
| 2023-06-12 | 2023-06-08 | 2.047 | 29,076,311 | +97,478 | 0.28% | 59,507,999 |
| 2023-06-09 | 2023-06-07 | 2.057 | 28,978,833 | -16,710 | 0.28% | 59,620,649 |
| 2023-06-08 | 2023-06-06 | 2.057 | 28,995,543 | -640,570 | 0.28% | 59,655,028 |
| 2023-06-07 | 2023-06-05 | 2.100 | 29,636,113 | -143,896 | 0.29% | 62,249,848 |
| 2023-06-06 | 2023-06-02 | 2.068 | 29,780,009 | -54,774 | 0.29% | 61,589,757 |
| 2023-06-05 | 2023-06-01 | 2.036 | 29,834,783 | +49,203 | 0.29% | 60,738,929 |
| 2023-06-02 | 2023-05-31 | 2.025 | 29,785,580 | +112,332 | 0.29% | 60,317,919 |
| 2023-06-01 | 2023-05-30 | 2.047 | 29,673,248 | +193,100 | 0.29% | 60,729,699 |
| 2023-05-31 | 2023-05-29 | 2.264 | 29,480,148 | +132,756 | 0.28% | 66,738,120 |
| 2023-05-30 | 2023-05-25 | 2.241 | 29,347,392 | +1,442,503 | 0.28% | 65,773,207 |
| 2023-05-29 | 2023-05-24 | 2.275 | 27,904,889 | +108,665 | 0.28% | 63,487,857 |
| 2023-05-25 | 2023-05-23 | 2.320 | 27,796,224 | +431,127 | 0.28% | 64,499,148 |
| 2023-05-24 | 2023-05-22 | 2.366 | 27,365,097 | +713,834 | 0.28% | 64,737,749 |
| 2023-05-23 | 2023-05-19 | 2.366 | 26,651,263 | -122,801 | 0.27% | 63,049,028 |
| 2023-05-22 | 2023-05-18 | 2.377 | 26,774,064 | -7,951 | 0.27% | 63,642,599 |
| 2023-05-19 | 2023-05-17 | 2.377 | 26,782,015 | -536,258 | 0.27% | 63,661,499 |
| 2023-05-18 | 2023-05-16 | 2.388 | 27,318,273 | -74,211 | 0.28% | 65,245,417 |
| 2023-05-17 | 2023-05-15 | 2.400 | 27,392,484 | -1,201,502 | 0.28% | 65,732,718 |
| 2023-05-16 | 2023-05-12 | 2.411 | 28,593,986 | -303,026 | 0.29% | 68,939,578 |
| 2023-05-15 | 2023-05-11 | 2.445 | 28,897,012 | +530,958 | 0.29% | 70,651,438 |
| 2023-05-12 | 2023-05-10 | 2.400 | 28,366,054 | -356,917 | 0.29% | 68,068,958 |
| 2023-05-11 | 2023-05-09 | 2.411 | 28,722,971 | -213,797 | 0.29% | 69,250,558 |
| 2023-05-10 | 2023-05-08 | 2.434 | 28,936,768 | +193,478 | 0.29% | 70,421,099 |
| 2023-05-09 | 2023-05-05 | 2.422 | 28,743,290 | -63,609 | 0.29% | 69,624,897 |
| 2023-05-08 | 2023-05-04 | 2.445 | 28,806,899 | +417,875 | 0.29% | 70,431,117 |
| 2023-05-05 | 2023-05-03 | 2.354 | 28,389,024 | -394,905 | 0.29% | 66,838,718 |
| 2023-05-04 | 2023-05-02 | 2.377 | 28,783,929 | -71,561 | 0.29% | 68,420,097 |
| 2023-05-03 | 2023-04-28 | 2.343 | 28,855,490 | -86,578 | 0.29% | 67,610,339 |
| 2023-05-02 | 2023-04-27 | 2.309 | 28,942,068 | +154,605 | 0.29% | 66,830,397 |
| 2023-04-28 | 2023-04-26 | 2.298 | 28,787,463 | -203,196 | 0.29% | 66,147,547 |
| 2023-04-27 | 2023-04-25 | 2.196 | 28,990,659 | +88,346 | 0.29% | 63,661,099 |
| 2023-04-26 | 2023-04-24 | 2.207 | 28,902,313 | -146,654 | 0.29% | 63,794,249 |
| 2023-04-25 | 2023-04-21 | 2.207 | 29,048,967 | -470,883 | 0.29% | 64,117,949 |
| 2023-04-24 | 2023-04-20 | 2.230 | 29,519,850 | -461,164 | 0.30% | 65,825,579 |
| 2023-04-21 | 2023-04-19 | 2.230 | 29,981,014 | -77,745 | 0.30% | 66,853,917 |
| 2023-04-20 | 2023-04-18 | 2.230 | 30,058,759 | +148,421 | 0.30% | 67,027,279 |
| 2023-04-19 | 2023-04-17 | 2.241 | 29,910,338 | -273,872 | 0.30% | 67,034,878 |
| 2023-04-18 | 2023-04-14 | 2.219 | 30,184,210 | -19,436 | 0.31% | 66,965,359 |
| 2023-04-17 | 2023-04-13 | 2.219 | 30,203,646 | -116,616 | 0.31% | 67,008,479 |
| 2023-04-14 | 2023-04-12 | 2.185 | 30,320,262 | +185,526 | 0.31% | 66,237,598 |
| 2023-04-13 | 2023-04-11 | 2.173 | 30,134,736 | -71,560 | 0.31% | 65,491,198 |
| 2023-04-12 | 2023-04-06 | 2.151 | 30,206,296 | +77,744 | 0.31% | 64,962,898 |
| 2023-04-11 | 2023-04-04 | 2.151 | 30,128,552 | -64,492 | 0.31% | 64,795,698 |
| 2023-04-06 | 2023-04-03 | 2.151 | 30,193,044 | -2,651 | 0.31% | 64,934,398 |
| 2023-04-04 | 2023-03-31 | 2.128 | 30,195,695 | -216,447 | 0.31% | 64,256,519 |
| 2023-04-03 | 2023-03-30 | 2.117 | 30,412,142 | +605,169 | 0.31% | 64,372,879 |
| 2023-03-31 | 2023-03-29 | 2.139 | 29,806,973 | +66,259 | 0.30% | 63,766,707 |
| 2023-03-30 | 2023-03-28 | 2.139 | 29,740,714 | +35,338 | 0.30% | 63,624,958 |
| 2023-03-29 | 2023-03-27 | 2.151 | 29,705,376 | -1,091,070 | 0.30% | 63,885,599 |
| 2023-03-28 | 2023-03-24 | 2.151 | 30,796,446 | -442,612 | 0.31% | 66,232,099 |
| 2023-03-27 | 2023-03-23 | 2.185 | 31,239,058 | +8,835 | 0.32% | 68,244,798 |
| 2023-03-24 | 2023-03-22 | 2.196 | 31,230,223 | +125,451 | 0.32% | 68,578,997 |
| 2023-03-23 | 2023-03-21 | 2.173 | 31,104,772 | -94,530 | 0.32% | 67,599,357 |
| 2023-03-22 | 2023-03-20 | 2.196 | 31,199,302 | -15,903 | 0.32% | 68,511,097 |
| 2023-03-21 | 2023-03-17 | 2.185 | 31,215,205 | -858,720 | 0.32% | 68,192,689 |
| 2023-03-20 | 2023-03-16 | 2.139 | 32,073,925 | +32,688 | 0.33% | 68,616,447 |
| 2023-03-17 | 2023-03-15 | 2.151 | 32,041,237 | +838,401 | 0.32% | 68,909,197 |
| 2023-03-16 | 2023-03-14 | 2.083 | 31,202,836 | -20,320 | 0.32% | 64,986,958 |
| 2023-03-15 | 2023-03-13 | 2.094 | 31,223,156 | -67,143 | 0.32% | 65,382,699 |
| 2023-03-14 | 2023-03-10 | 2.060 | 31,290,299 | +30,921 | 0.32% | 64,460,759 |
| 2023-03-13 | 2023-03-09 | 2.094 | 31,259,378 | +70,677 | 0.32% | 65,458,549 |
| 2023-03-10 | 2023-03-08 | 2.128 | 31,188,701 | -351,616 | 0.32% | 66,369,638 |
| 2023-03-09 | 2023-03-07 | 2.128 | 31,540,317 | -674,078 | 0.32% | 67,117,878 |
| 2023-03-08 | 2023-03-06 | 2.128 | 32,214,395 | -343,665 | 0.33% | 68,552,318 |
| 2023-03-07 | 2023-03-03 | 2.083 | 32,558,060 | -372,819 | 0.33% | 67,809,518 |
| 2023-03-06 | 2023-03-02 | 2.060 | 32,930,879 | +192,594 | 0.33% | 67,840,498 |
| 2023-03-03 | 2023-03-01 | 2.015 | 32,738,285 | -22,970 | 0.33% | 65,961,457 |
| 2023-03-02 | 2023-02-28 | 1.992 | 32,761,255 | +560,995 | 0.33% | 65,266,078 |
| 2023-03-01 | 2023-02-27 | 2.026 | 32,200,260 | +718,251 | 0.33% | 65,241,919 |
| 2023-02-28 | 2023-02-24 | 2.037 | 31,482,009 | -97,180 | 0.32% | 64,142,999 |
| 2023-02-27 | 2023-02-23 | 2.037 | 31,579,189 | -60,959 | 0.32% | 64,340,998 |
| 2023-02-24 | 2023-02-22 | 2.037 | 31,640,148 | +362,218 | 0.32% | 64,465,199 |
| 2023-02-23 | 2023-02-21 | 2.071 | 31,277,930 | -184,643 | 0.32% | 64,789,318 |
| 2023-02-22 | 2023-02-20 | 2.071 | 31,462,573 | -33,571 | 0.32% | 65,171,789 |
| 2023-02-21 | 2023-02-17 | 2.060 | 31,496,144 | -360,451 | 0.32% | 64,884,818 |
| 2023-02-20 | 2023-02-16 | 2.049 | 31,856,595 | +970,037 | 0.32% | 65,266,789 |
| 2023-02-17 | 2023-02-15 | 2.060 | 30,886,558 | -62,726 | 0.31% | 63,629,017 |
| 2023-02-16 | 2023-02-14 | 2.071 | 30,949,284 | +192,594 | 0.31% | 64,108,558 |
| 2023-02-15 | 2023-02-13 | 2.071 | 30,756,690 | -63,609 | 0.31% | 63,709,618 |
| 2023-02-14 | 2023-02-10 | 2.094 | 30,820,299 | -271,222 | 0.31% | 64,539,098 |
| 2023-02-13 | 2023-02-09 | 2.071 | 31,091,521 | +26,504 | 0.32% | 64,403,189 |
| 2023-02-10 | 2023-02-08 | 2.071 | 31,065,017 | +351,616 | 0.31% | 64,348,288 |
| 2023-02-09 | 2023-02-07 | 2.083 | 30,713,401 | +436,428 | 0.31% | 63,967,599 |
| 2023-02-08 | 2023-02-06 | 2.117 | 30,276,973 | +82,162 | 0.31% | 64,086,769 |
| 2023-02-07 | 2023-02-03 | 2.128 | 30,194,811 | -59,192 | 0.31% | 64,254,638 |
| 2023-02-06 | 2023-02-02 | 2.139 | 30,254,003 | -1,409,998 | 0.31% | 64,723,048 |
| 2023-02-03 | 2023-02-01 | 2.105 | 31,664,001 | +4,417 | 0.32% | 66,664,258 |
| 2023-02-02 | 2023-01-31 | 2.071 | 31,659,584 | +346,316 | 0.32% | 65,579,879 |
| 2023-02-01 | 2023-01-30 | 2.083 | 31,313,268 | -140,470 | 0.32% | 65,216,957 |
| 2023-01-31 | 2023-01-27 | 2.105 | 31,453,738 | +232,349 | 0.32% | 66,221,578 |
| 2023-01-30 | 2023-01-26 | 2.083 | 31,221,389 | +3,926,969 | 0.32% | 65,025,598 |
| 2023-01-27 | 2023-01-20 | 2.196 | 27,294,420 | -1,002,724 | 0.28% | 59,936,298 |
| 2023-01-26 | 2023-01-19 | 2.162 | 28,297,144 | +64,492 | 0.29% | 61,177,297 |
| 2023-01-20 | 2023-01-18 | 2.162 | 28,232,652 | -34,455 | 0.29% | 61,037,868 |
| 2023-01-19 | 2023-01-17 | 2.151 | 28,267,107 | +646,691 | 0.29% | 60,792,399 |
| 2023-01-18 | 2023-01-16 | 2.173 | 27,620,416 | -31,804 | 0.28% | 60,026,878 |
| 2023-01-17 | 2023-01-13 | 2.128 | 27,652,220 | +115,733 | 0.28% | 58,843,997 |
| 2023-01-16 | 2023-01-12 | 2.117 | 27,536,487 | +245,601 | 0.28% | 58,286,027 |
| 2023-01-13 | 2023-01-11 | 2.128 | 27,290,886 | +47,706 | 0.28% | 58,075,078 |
| 2023-01-12 | 2023-01-10 | 2.139 | 27,243,180 | +70,677 | 0.28% | 58,281,929 |
| 2023-01-11 | 2023-01-09 | 2.139 | 27,172,503 | -227,048 | 0.28% | 58,130,728 |
| 2023-01-10 | 2023-01-06 | 2.173 | 27,399,551 | -555,695 | 0.28% | 59,546,877 |
| 2023-01-09 | 2023-01-05 | 2.185 | 27,955,246 | -149,305 | 0.28% | 61,070,987 |
| 2023-01-06 | 2023-01-04 | 2.173 | 28,104,551 | -169,623 | 0.28% | 61,079,039 |
| 2023-01-05 | 2023-01-03 | 2.151 | 28,274,174 | -549,511 | 0.29% | 60,807,597 |
| 2023-01-04 | 2022-12-30 | 2.105 | 28,823,685 | -98,064 | 0.29% | 60,684,358 |
| 2023-01-03 | 2022-12-29 | 2.105 | 28,921,749 | -369,285 | 0.29% | 60,890,818 |
| 2022-12-30 | 2022-12-28 | 2.094 | 29,291,034 | +84,812 | 0.30% | 61,336,748 |
| 2022-12-29 | 2022-12-23 | 2.060 | 29,206,222 | +36,222 | 0.30% | 60,167,378 |
| 2022-12-28 | 2022-12-22 | 2.083 | 29,170,000 | +290,657 | 0.30% | 60,753,117 |
| 2022-12-23 | 2022-12-21 | 2.037 | 28,879,343 | -91,879 | 0.29% | 58,840,198 |
| 2022-12-22 | 2022-12-20 | 2.037 | 28,971,222 | -168,741 | 0.29% | 59,027,397 |
| 2022-12-21 | 2022-12-19 | 2.037 | 29,139,963 | +261,504 | 0.30% | 59,371,198 |
| 2022-12-20 | 2022-12-16 | 2.071 | 28,878,459 | +55,657 | 0.29% | 59,819,037 |
| 2022-12-19 | 2022-12-15 | 2.071 | 28,822,802 | -67,142 | 0.29% | 59,703,749 |
| 2022-12-16 | 2022-12-14 | 2.094 | 28,889,944 | -191,711 | 0.29% | 60,496,847 |
| 2022-12-15 | 2022-12-13 | 2.049 | 29,081,655 | +285,357 | 0.29% | 59,581,579 |
| 2022-12-14 | 2022-12-12 | 2.083 | 28,796,298 | +519,473 | 0.29% | 59,974,798 |
| 2022-12-13 | 2022-12-09 | 2.094 | 28,276,825 | -48,590 | 0.29% | 59,212,948 |
| 2022-12-12 | 2022-12-08 | 2.060 | 28,325,415 | +288,891 | 0.29% | 58,352,838 |
| 2022-12-09 | 2022-12-07 | 2.083 | 28,036,524 | -117,500 | 0.28% | 58,392,397 |
| 2022-12-08 | 2022-12-06 | 2.094 | 28,154,024 | +103,364 | 0.29% | 58,955,798 |
| 2022-12-07 | 2022-12-05 | 2.117 | 28,050,660 | +123,684 | 0.28% | 59,374,369 |
| 2022-12-06 | 2022-12-02 | 2.060 | 27,926,976 | +121,917 | 0.28% | 57,532,019 |
| 2022-12-05 | 2022-12-01 | 2.060 | 27,805,059 | +569,831 | 0.28% | 57,280,859 |
| 2022-12-02 | 2022-11-30 | 2.139 | 27,235,228 | -172,275 | 0.28% | 58,264,917 |
| 2022-12-01 | 2022-11-29 | 2.094 | 27,407,503 | -391,371 | 0.28% | 57,392,549 |
| 2022-11-30 | 2022-11-28 | 2.037 | 27,798,874 | -28,271 | 0.28% | 56,638,798 |
| 2022-11-29 | 2022-11-25 | 2.071 | 27,827,145 | -85,695 | 0.28% | 57,641,338 |
| 2022-11-28 | 2022-11-24 | 2.071 | 27,912,840 | -449,680 | 0.28% | 57,818,847 |
| 2022-11-25 | 2022-11-23 | 2.049 | 28,362,520 | -7,951 | 0.29% | 58,108,238 |
| 2022-11-24 | 2022-11-22 | 1.981 | 28,370,471 | -174,041 | 0.29% | 56,197,748 |
| 2022-11-23 | 2022-11-21 | 1.981 | 28,544,512 | +174,924 | 0.29% | 56,542,497 |
| 2022-11-22 | 2022-11-18 | 1.992 | 28,369,588 | -303,026 | 0.29% | 56,517,118 |
| 2022-11-21 | 2022-11-17 | 1.992 | 28,672,614 | -290,657 | 0.29% | 57,120,799 |
| 2022-11-18 | 2022-11-16 | 1.958 | 28,963,271 | -330,413 | 0.29% | 56,716,318 |
| 2022-11-17 | 2022-11-15 | 1.992 | 29,293,684 | +718,251 | 0.30% | 58,358,077 |
| 2022-11-16 | 2022-11-14 | 1.970 | 28,575,433 | -81,279 | 0.29% | 56,280,297 |
| 2022-11-15 | 2022-11-11 | 1.947 | 28,656,712 | +52,124 | 0.29% | 55,791,639 |
| 2022-11-14 | 2022-11-10 | 1.902 | 28,604,588 | +37,989 | 0.29% | 54,395,039 |
| 2022-11-11 | 2022-11-09 | 1.924 | 28,566,599 | -5,301 | 0.29% | 54,969,498 |
| 2022-11-10 | 2022-11-08 | 1.936 | 28,571,900 | +37,106 | 0.29% | 55,303,109 |
| 2022-11-09 | 2022-11-07 | 1.958 | 28,534,794 | -72,444 | 0.29% | 55,877,267 |
| 2022-11-08 | 2022-11-04 | 1.924 | 28,607,238 | -37,105 | 0.29% | 55,047,698 |
| 2022-11-07 | 2022-11-03 | 1.879 | 28,644,343 | -216,447 | 0.29% | 53,822,178 |
| 2022-11-04 | 2022-11-02 | 1.856 | 28,860,790 | +102,481 | 0.29% | 53,575,518 |
| 2022-11-03 | 2022-11-01 | 1.845 | 28,758,309 | -49,474 | 0.29% | 53,059,758 |
| 2022-11-02 | 2022-10-31 | 1.800 | 28,807,783 | +781,860 | 0.29% | 51,846,719 |
| 2022-11-01 | 2022-10-28 | 1.924 | 28,025,923 | +74,211 | 0.28% | 53,929,098 |
| 2022-10-31 | 2022-10-27 | 1.970 | 27,951,712 | -263,271 | 0.28% | 55,051,857 |
| 2022-10-28 | 2022-10-26 | 1.958 | 28,214,983 | -28,270 | 0.29% | 55,251,009 |
| 2022-10-27 | 2022-10-25 | 1.913 | 28,243,253 | +157,255 | 0.29% | 54,027,607 |
| 2022-10-26 | 2022-10-24 | 1.958 | 28,085,998 | -416,109 | 0.28% | 54,998,428 |
| 2022-10-25 | 2022-10-21 | 2.003 | 28,502,107 | -1,766 | 0.29% | 57,103,739 |
| 2022-10-24 | 2022-10-20 | 1.981 | 28,503,873 | +80,394 | 0.29% | 56,461,997 |
| 2022-10-21 | 2022-10-19 | 2.026 | 28,423,479 | -46,823 | 0.29% | 57,589,669 |
| 2022-10-20 | 2022-10-18 | 2.026 | 28,470,302 | -2,766,106 | 0.29% | 57,684,538 |
| 2022-10-19 | 2022-10-17 | 1.970 | 31,236,408 | -155,488 | 0.32% | 61,521,179 |
| 2022-10-18 | 2022-10-14 | 1.970 | 31,391,896 | -44,173 | 0.32% | 61,827,418 |
| 2022-10-17 | 2022-10-13 | 1.947 | 31,436,069 | +458,514 | 0.32% | 61,202,758 |
| 2022-10-14 | 2022-10-12 | 1.936 | 30,977,555 | -300,375 | 0.31% | 59,959,439 |
| 2022-10-13 | 2022-10-11 | 1.913 | 31,277,930 | +196,127 | 0.32% | 59,832,758 |
| 2022-10-12 | 2022-10-10 | 1.924 | 31,081,803 | +46,824 | 0.32% | 59,809,399 |
| 2022-10-11 | 2022-10-07 | 1.947 | 31,034,979 | -87,463 | 0.31% | 60,421,878 |
| 2022-10-10 | 2022-10-06 | 1.970 | 31,122,442 | +99,831 | 0.32% | 61,296,719 |
| 2022-10-07 | 2022-10-05 | 2.015 | 31,022,611 | -419,642 | 0.31% | 62,504,698 |
| 2022-10-06 | 2022-10-03 | 1.902 | 31,442,253 | +149,304 | 0.32% | 59,791,198 |
| 2022-10-05 | 2022-09-30 | 1.924 | 31,292,949 | +23,853 | 0.32% | 60,215,698 |
| 2022-10-03 | 2022-09-29 | 1.879 | 31,269,096 | +157,256 | 0.32% | 58,754,039 |
| 2022-09-30 | 2022-09-28 | 1.924 | 31,111,840 | +240,300 | 0.32% | 59,867,198 |
| 2022-09-29 | 2022-09-27 | 1.970 | 30,871,540 | +1,767 | 0.31% | 60,802,559 |
| 2022-09-28 | 2022-09-26 | 1.947 | 30,869,773 | +242,951 | 0.31% | 60,100,239 |
| 2022-09-27 | 2022-09-23 | 2.015 | 30,626,822 | -66,259 | 0.31% | 61,707,258 |
| 2022-09-26 | 2022-09-22 | 2.037 | 30,693,081 | -93,647 | 0.31% | 62,535,598 |
| 2022-09-23 | 2022-09-21 | 2.037 | 30,786,728 | +108,666 | 0.31% | 62,726,399 |
| 2022-09-22 | 2022-09-20 | 2.083 | 30,678,062 | -206,730 | 0.31% | 63,893,997 |
| 2022-09-21 | 2022-09-19 | 2.049 | 30,884,792 | -132,518 | 0.31% | 63,275,789 |
| 2022-09-20 | 2022-09-16 | 2.049 | 31,017,310 | -116,617 | 0.31% | 63,547,288 |
| 2022-09-19 | 2022-09-15 | 2.094 | 31,133,927 | +1,278,364 | 0.32% | 65,195,849 |
| 2022-09-16 | 2022-09-14 | 2.128 | 29,855,563 | +238,533 | 0.30% | 63,532,717 |
| 2022-09-15 | 2022-09-13 | 2.173 | 29,617,030 | -157,255 | 0.30% | 64,366,078 |
| 2022-09-14 | 2022-09-09 | 2.139 | 29,774,285 | -477,067 | 0.30% | 63,696,777 |
| 2022-09-13 | 2022-09-08 | 2.139 | 30,251,352 | +97,180 | 0.31% | 64,717,377 |
| 2022-09-09 | 2022-09-07 | 2.151 | 30,154,172 | +204,079 | 0.31% | 64,850,798 |
| 2022-09-08 | 2022-09-06 | 2.128 | 29,950,093 | -54,775 | 0.30% | 63,733,877 |
| 2022-09-07 | 2022-09-05 | 2.117 | 30,004,868 | -227,048 | 0.30% | 63,510,809 |
| 2022-09-06 | 2022-09-02 | 2.117 | 30,231,916 | -1,767 | 0.31% | 63,991,397 |
| 2022-09-05 | 2022-09-01 | 2.117 | 30,233,683 | +2,650 | 0.31% | 63,995,137 |
| 2022-09-02 | 2022-08-31 | 2.117 | 30,231,033 | -646,691 | 0.31% | 63,989,528 |
| 2022-09-01 | 2022-08-30 | 2.128 | 30,877,724 | -27,387 | 0.31% | 65,707,878 |
| 2022-08-31 | 2022-08-29 | 2.128 | 30,905,111 | -100,714 | 0.31% | 65,766,158 |
| 2022-08-30 | 2022-08-26 | 2.117 | 31,005,825 | +614,003 | 0.31% | 65,629,518 |
| 2022-08-29 | 2022-08-25 | 2.162 | 30,391,822 | -373,703 | 0.31% | 65,705,908 |
| 2022-08-26 | 2022-08-24 | 2.117 | 30,765,525 | -447,913 | 0.31% | 65,120,879 |
| 2022-08-25 | 2022-08-23 | 2.162 | 31,213,438 | -9,718 | 0.32% | 67,482,209 |
| 2022-08-24 | 2022-08-22 | 2.162 | 31,223,156 | -125,451 | 0.32% | 67,503,219 |
| 2022-08-23 | 2022-08-19 | 2.173 | 31,348,607 | -227,932 | 0.32% | 68,129,279 |
| 2022-08-22 | 2022-08-18 | 2.094 | 31,576,539 | -320,695 | 0.32% | 66,122,699 |
| 2022-08-19 | 2022-08-17 | 2.117 | 31,897,234 | +553,045 | 0.32% | 67,516,348 |
| 2022-08-18 | 2022-08-16 | 2.117 | 31,344,189 | +37,105 | 0.32% | 66,345,727 |
| 2022-08-17 | 2022-08-15 | 2.071 | 31,307,084 | +152,838 | 0.32% | 64,849,708 |
| 2022-08-16 | 2022-08-12 | 2.071 | 31,154,246 | -270,338 | 0.32% | 64,533,118 |
| 2022-08-15 | 2022-08-11 | 2.060 | 31,424,584 | -504,454 | 0.32% | 64,737,398 |
| 2022-08-12 | 2022-08-10 | 2.015 | 31,929,038 | +386,071 | 0.32% | 64,330,978 |
| 2022-08-11 | 2022-08-09 | 2.037 | 31,542,967 | +334,830 | 0.32% | 64,267,197 |
| 2022-08-10 | 2022-08-08 | 2.060 | 31,208,137 | -98,947 | 0.32% | 64,291,498 |
| 2022-08-09 | 2022-08-05 | 2.060 | 31,307,084 | +160,789 | 0.32% | 64,495,338 |
| 2022-08-08 | 2022-08-04 | 2.037 | 31,146,295 | +364,868 | 0.32% | 63,458,998 |
| 2022-08-05 | 2022-08-03 | 2.026 | 30,781,427 | -228,815 | 0.31% | 62,367,178 |
| 2022-08-04 | 2022-08-02 | 2.003 | 31,010,242 | -105,132 | 0.31% | 62,128,767 |
| 2022-08-03 | 2022-08-01 | 2.049 | 31,115,374 | -2,650 | 0.32% | 63,748,198 |
| 2022-08-02 | 2022-07-29 | 2.049 | 31,118,024 | +860,487 | 0.32% | 63,753,628 |
| 2022-08-01 | 2022-07-28 | 2.105 | 30,257,537 | +462,932 | 0.31% | 63,703,139 |
| 2022-07-29 | 2022-07-27 | 2.105 | 29,794,605 | +405,507 | 0.30% | 62,728,498 |
| 2022-07-28 | 2022-07-26 | 2.105 | 29,389,098 | +597,217 | 0.30% | 61,874,758 |
| 2022-07-27 | 2022-07-25 | 2.117 | 28,791,881 | +443,496 | 0.29% | 60,943,299 |
| 2022-07-26 | 2022-07-22 | 2.128 | 28,348,385 | +465,582 | 0.29% | 60,325,438 |
| 2022-07-25 | 2022-07-21 | 2.196 | 27,882,803 | +119,267 | 0.28% | 61,228,339 |
| 2022-07-22 | 2022-07-20 | 2.219 | 27,763,536 | +160,789 | 0.28% | 61,594,958 |
| 2022-07-21 | 2022-07-19 | 2.219 | 27,602,747 | +144,004 | 0.28% | 61,238,239 |
| 2022-07-20 | 2022-07-18 | 2.264 | 27,458,743 | -486,785 | 0.28% | 62,161,998 |
| 2022-07-19 | 2022-07-15 | 2.230 | 27,945,528 | +163,439 | 0.28% | 62,315,037 |
| 2022-07-18 | 2022-07-14 | 2.286 | 27,782,089 | +67,143 | 0.28% | 63,522,939 |
| 2022-07-15 | 2022-07-13 | 2.320 | 27,714,946 | -1,519,547 | 0.28% | 64,310,548 |
| 2022-07-14 | 2022-07-12 | 2.320 | 29,234,493 | -81,278 | 0.30% | 67,836,548 |
| 2022-07-13 | 2022-07-11 | 2.332 | 29,315,771 | -251,785 | 0.30% | 68,356,978 |
| 2022-07-12 | 2022-07-08 | 2.298 | 29,567,556 | -722,669 | 0.30% | 67,940,037 |
| 2022-07-11 | 2022-07-07 | 2.230 | 30,290,225 | +147,538 | 0.31% | 67,543,419 |
| 2022-07-08 | 2022-07-06 | 2.219 | 30,142,687 | -235,000 | 0.31% | 66,873,238 |
| 2022-07-07 | 2022-07-05 | 2.219 | 30,377,687 | -152,838 | 0.31% | 67,394,598 |
| 2022-07-06 | 2022-07-04 | 2.185 | 30,530,525 | +261,503 | 0.31% | 66,696,938 |
| 2022-07-05 | 2022-06-30 | 2.151 | 30,269,022 | -77,744 | 0.31% | 65,097,799 |
| 2022-07-04 | 2022-06-29 | 2.151 | 30,346,766 | +405,507 | 0.31% | 65,264,998 |
| 2022-06-30 | 2022-06-28 | 2.173 | 29,941,259 | -87,462 | 0.30% | 65,070,718 |
| 2022-06-29 | 2022-06-27 | 2.139 | 30,028,721 | +234,116 | 0.30% | 64,241,098 |
| 2022-06-28 | 2022-06-24 | 2.139 | 29,794,605 | +235,883 | 0.30% | 63,740,248 |
| 2022-06-27 | 2022-06-23 | 2.151 | 29,558,722 | +47,707 | 0.30% | 63,570,199 |
| 2022-06-24 | 2022-06-22 | 2.117 | 29,511,015 | +127,218 | 0.30% | 62,465,478 |
| 2022-06-23 | 2022-06-21 | 2.139 | 29,383,797 | +388,721 | 0.30% | 62,861,398 |
| 2022-06-22 | 2022-06-20 | 2.139 | 28,995,076 | +208,496 | 0.29% | 62,029,798 |
| 2022-06-21 | 2022-06-17 | 2.139 | 28,786,580 | -150,188 | 0.29% | 61,583,758 |
| 2022-06-20 | 2022-06-16 | 2.117 | 28,936,768 | +406,391 | 0.29% | 61,249,979 |
| 2022-06-17 | 2022-06-15 | 2.151 | 28,530,377 | +363,984 | 0.29% | 61,358,598 |
| 2022-06-16 | 2022-06-14 | 2.173 | 28,166,393 | +190,827 | 0.29% | 61,213,439 |
| 2022-06-15 | 2022-06-13 | 2.185 | 27,975,566 | +993,006 | 0.28% | 61,115,378 |
| 2022-06-14 | 2022-06-10 | 2.207 | 26,982,560 | -874,623 | 0.27% | 59,556,899 |
| 2022-06-13 | 2022-06-09 | 2.219 | 27,857,183 | +439,962 | 0.28% | 61,802,719 |
| 2022-06-10 | 2022-06-08 | 2.264 | 27,417,221 | +333,064 | 0.28% | 62,067,999 |
| 2022-06-09 | 2022-06-07 | 2.241 | 27,084,157 | -99,831 | 0.27% | 60,700,858 |
| 2022-06-08 | 2022-06-06 | 2.253 | 27,183,988 | +28,271 | 0.28% | 61,232,298 |
| 2022-06-07 | 2022-06-02 | 2.275 | 27,155,717 | +576,898 | 0.28% | 61,783,377 |
| 2022-06-06 | 2022-06-01 | 2.309 | 26,578,819 | -75,978 | 0.27% | 61,373,397 |
| 2022-06-02 | 2022-05-31 | 2.332 | 26,654,797 | +384,304 | 0.27% | 62,152,258 |
| 2022-06-01 | 2022-05-30 | 2.449 | 26,270,493 | +401,973 | 0.27% | 64,338,471 |
| 2022-05-31 | 2022-05-27 | 2.461 | 25,868,520 | +1,468,092 | 0.26% | 63,661,552 |
| 2022-05-30 | 2022-05-26 | 2.473 | 24,400,428 | +236,358 | 0.26% | 60,338,717 |
| 2022-05-27 | 2022-05-25 | 2.461 | 24,164,070 | +137,946 | 0.26% | 59,466,958 |
| 2022-05-26 | 2022-05-24 | 2.449 | 24,026,124 | -96,730 | 0.26% | 58,841,838 |
| 2022-05-25 | 2022-05-23 | 2.509 | 24,122,854 | +82,431 | 0.26% | 60,512,687 |
| 2022-05-24 | 2022-05-20 | 2.509 | 24,040,423 | -317,949 | 0.26% | 60,305,907 |
| 2022-05-23 | 2022-05-19 | 2.461 | 24,358,372 | -36,168 | 0.26% | 59,945,129 |
| 2022-05-20 | 2022-05-18 | 2.449 | 24,394,540 | -196,826 | 0.26% | 59,744,117 |
| 2022-05-19 | 2022-05-17 | 2.413 | 24,591,366 | +285,145 | 0.26% | 59,349,079 |
| 2022-05-18 | 2022-05-16 | 2.402 | 24,306,221 | -193,461 | 0.26% | 58,371,937 |
| 2022-05-17 | 2022-05-13 | 2.425 | 24,499,682 | +126,170 | 0.26% | 59,419,078 |
| 2022-05-16 | 2022-05-12 | 2.437 | 24,373,512 | +362,528 | 0.26% | 59,402,848 |
| 2022-05-13 | 2022-05-11 | 2.461 | 24,010,984 | -375,986 | 0.26% | 59,090,219 |
| 2022-05-12 | 2022-05-10 | 2.449 | 24,386,970 | +127,852 | 0.26% | 59,725,577 |
| 2022-05-11 | 2022-05-06 | 2.461 | 24,259,118 | +223,741 | 0.26% | 59,700,868 |
| 2022-05-10 | 2022-05-05 | 2.544 | 24,035,377 | +205,237 | 0.26% | 61,150,499 |
| 2022-05-06 | 2022-05-04 | 2.616 | 23,830,140 | -450,006 | 0.25% | 62,328,197 |
| 2022-05-05 | 2022-05-03 | 2.627 | 24,280,146 | +222,900 | 0.26% | 63,793,857 |
| 2022-05-04 | 2022-04-29 | 2.639 | 24,057,246 | -731,786 | 0.26% | 63,494,218 |
| 2022-05-03 | 2022-04-28 | 2.580 | 24,789,032 | +26,075 | 0.26% | 63,952,068 |
| 2022-04-29 | 2022-04-27 | 2.473 | 24,762,957 | +205,237 | 0.26% | 61,235,199 |
| 2022-04-28 | 2022-04-26 | 2.473 | 24,557,720 | +27,757 | 0.26% | 60,727,677 |
| 2022-04-27 | 2022-04-25 | 2.473 | 24,529,963 | -863,844 | 0.26% | 60,659,038 |
| 2022-04-26 | 2022-04-22 | 2.509 | 25,393,807 | +901,695 | 0.27% | 63,700,899 |
| 2022-04-25 | 2022-04-21 | 2.413 | 24,492,112 | +332,248 | 0.26% | 59,109,538 |
| 2022-04-22 | 2022-04-20 | 2.461 | 24,159,864 | -8,412 | 0.26% | 59,456,607 |
| 2022-04-21 | 2022-04-19 | 2.437 | 24,168,276 | +83,273 | 0.26% | 58,902,649 |
| 2022-04-20 | 2022-04-14 | 2.461 | 24,085,003 | -74,861 | 0.26% | 59,272,377 |
| 2022-04-19 | 2022-04-13 | 2.413 | 24,159,864 | -35,328 | 0.26% | 58,307,687 |
| 2022-04-14 | 2022-04-12 | 2.413 | 24,195,192 | +222,900 | 0.26% | 58,392,948 |
| 2022-04-13 | 2022-04-11 | 2.449 | 23,972,292 | -21,028 | 0.26% | 58,709,999 |
| 2022-04-12 | 2022-04-08 | 2.473 | 23,993,320 | +111,871 | 0.26% | 59,331,998 |
| 2022-04-11 | 2022-04-07 | 2.437 | 23,881,449 | -335,612 | 0.25% | 58,203,597 |
| 2022-04-08 | 2022-04-06 | 2.449 | 24,217,061 | +145,516 | 0.26% | 59,309,457 |
| 2022-04-07 | 2022-04-04 | 2.509 | 24,071,545 | +160,656 | 0.26% | 60,383,977 |
| 2022-04-06 | 2022-04-01 | 2.473 | 23,910,889 | +11,776 | 0.25% | 59,128,158 |
| 2022-04-04 | 2022-03-31 | 2.437 | 23,899,113 | +164,021 | 0.25% | 58,246,648 |
| 2022-04-01 | 2022-03-30 | 2.425 | 23,735,092 | +59,720 | 0.25% | 57,564,718 |
| 2022-03-31 | 2022-03-29 | 2.378 | 23,675,372 | +234,676 | 0.25% | 56,293,999 |
| 2022-03-30 | 2022-03-28 | 2.378 | 23,440,696 | +110,189 | 0.25% | 55,735,999 |
| 2022-03-29 | 2022-03-25 | 2.390 | 23,330,507 | +134,581 | 0.25% | 55,751,368 |
| 2022-03-28 | 2022-03-24 | 2.437 | 23,195,926 | -3,364 | 0.25% | 56,532,848 |
| 2022-03-25 | 2022-03-23 | 2.461 | 23,199,290 | +315,425 | 0.25% | 57,092,667 |
| 2022-03-24 | 2022-03-22 | 2.509 | 22,883,865 | -151,404 | 0.24% | 57,404,657 |
| 2022-03-23 | 2022-03-21 | 2.485 | 23,035,269 | +1,288,615 | 0.25% | 57,236,737 |
| 2022-03-22 | 2022-03-18 | 2.473 | 21,746,654 | -105,141 | 0.23% | 53,776,319 |
| 2022-03-21 | 2022-03-17 | 2.473 | 21,851,795 | +121,964 | 0.23% | 54,036,318 |
| 2022-03-18 | 2022-03-16 | 2.378 | 21,729,831 | +397,856 | 0.23% | 51,667,998 |
| 2022-03-17 | 2022-03-15 | 2.295 | 21,331,975 | -799,076 | 0.23% | 48,946,728 |
| 2022-03-16 | 2022-03-14 | 2.378 | 22,131,051 | -1,048,893 | 0.24% | 52,621,997 |
| 2022-03-15 | 2022-03-11 | 2.509 | 23,179,944 | +15,140 | 0.25% | 58,147,377 |
| 2022-03-14 | 2022-03-10 | 2.556 | 23,164,804 | +402,062 | 0.25% | 59,210,998 |
| 2022-03-11 | 2022-03-09 | 2.497 | 22,762,742 | +10,093 | 0.24% | 56,830,197 |
| 2022-03-10 | 2022-03-08 | 2.473 | 22,752,649 | +333,930 | 0.24% | 56,263,999 |
| 2022-03-09 | 2022-03-07 | 2.556 | 22,418,719 | -147,198 | 0.24% | 57,303,948 |
| 2022-03-08 | 2022-03-04 | 2.604 | 22,565,917 | -445,801 | 0.24% | 58,753,317 |
| 2022-03-07 | 2022-03-03 | 2.616 | 23,011,718 | +37,010 | 0.25% | 60,187,599 |
| 2022-03-04 | 2022-03-02 | 2.568 | 22,974,708 | +201,872 | 0.24% | 58,998,238 |
| 2022-03-03 | 2022-03-01 | 2.616 | 22,772,836 | +234,676 | 0.24% | 59,562,798 |
| 2022-03-02 | 2022-02-28 | 2.627 | 22,538,160 | -79,907 | 0.24% | 59,216,948 |
| 2022-03-01 | 2022-02-25 | 2.604 | 22,618,067 | +40,374 | 0.24% | 58,889,097 |
| 2022-02-28 | 2022-02-24 | 2.580 | 22,577,693 | -439,071 | 0.24% | 58,247,138 |
| 2022-02-25 | 2022-02-23 | 2.616 | 23,016,764 | +577,858 | 0.25% | 60,200,797 |
| 2022-02-24 | 2022-02-22 | 2.663 | 22,438,906 | -545,895 | 0.24% | 59,756,478 |
| 2022-02-23 | 2022-02-21 | 2.675 | 22,984,801 | -85,796 | 0.24% | 61,483,497 |
| 2022-02-22 | 2022-02-18 | 2.687 | 23,070,597 | +6,729 | 0.25% | 61,987,278 |
| 2022-02-21 | 2022-02-17 | 2.699 | 23,063,868 | +92,525 | 0.25% | 62,243,398 |
| 2022-02-18 | 2022-02-16 | 2.675 | 22,971,343 | -91,684 | 0.24% | 61,447,497 |
| 2022-02-17 | 2022-02-15 | 2.699 | 23,063,027 | -37,010 | 0.25% | 62,241,128 |
| 2022-02-16 | 2022-02-14 | 2.711 | 23,100,037 | +96,731 | 0.25% | 62,615,639 |
| 2022-02-15 | 2022-02-11 | 2.758 | 23,003,306 | +80,748 | 0.24% | 63,447,357 |
| 2022-02-14 | 2022-02-10 | 2.806 | 22,922,558 | -74,019 | 0.24% | 64,314,719 |
| 2022-02-11 | 2022-02-09 | 2.770 | 22,996,577 | -385,239 | 0.24% | 63,702,197 |
| 2022-02-10 | 2022-02-08 | 2.746 | 23,381,816 | +103,459 | 0.25% | 64,213,377 |
| 2022-02-09 | 2022-02-07 | 2.651 | 23,278,357 | +107,665 | 0.25% | 61,715,248 |
| 2022-02-08 | 2022-02-04 | 2.639 | 23,170,692 | +398,697 | 0.25% | 61,154,338 |
| 2022-02-07 | 2022-01-31 | 2.556 | 22,771,995 | -88,319 | 0.24% | 58,206,949 |
| 2022-02-04 | 2022-01-27 | 2.568 | 22,860,314 | -820,104 | 0.24% | 58,704,479 |
| 2022-01-28 | 2022-01-26 | 2.627 | 23,680,418 | -70,656 | 0.25% | 62,218,127 |
| 2022-01-27 | 2022-01-25 | 2.604 | 23,751,074 | -308,695 | 0.25% | 61,839,029 |
| 2022-01-26 | 2022-01-24 | 2.675 | 24,059,769 | -391,127 | 0.26% | 64,358,996 |
| 2022-01-25 | 2022-01-21 | 2.723 | 24,450,896 | +31,963 | 0.26% | 66,568,007 |
| 2022-01-24 | 2022-01-20 | 2.758 | 24,418,933 | +296,079 | 0.26% | 67,351,917 |
| 2022-01-21 | 2022-01-19 | 2.758 | 24,122,854 | +114,394 | 0.26% | 66,535,276 |
| 2022-01-20 | 2022-01-18 | 2.699 | 24,008,460 | -562,718 | 0.26% | 64,792,607 |
| 2022-01-19 | 2022-01-17 | 2.687 | 24,571,178 | -99,254 | 0.26% | 66,019,117 |
| 2022-01-18 | 2022-01-14 | 2.687 | 24,670,432 | -303,649 | 0.26% | 66,285,798 |
| 2022-01-17 | 2022-01-13 | 2.699 | 24,974,081 | -934,499 | 0.27% | 67,398,567 |
| 2022-01-14 | 2022-01-12 | 2.651 | 25,908,580 | +400,379 | 0.28% | 68,688,458 |
| 2022-01-13 | 2022-01-11 | 2.627 | 25,508,201 | -15,140 | 0.27% | 67,020,459 |
| 2022-01-12 | 2022-01-10 | 2.639 | 25,523,341 | +79,908 | 0.27% | 67,363,678 |
| 2022-01-11 | 2022-01-07 | 2.627 | 25,443,433 | +54,673 | 0.27% | 66,850,287 |
| 2022-01-10 | 2022-01-06 | 2.746 | 25,388,760 | -305,331 | 0.27% | 69,725,038 |
| 2022-01-07 | 2022-01-05 | 2.758 | 25,694,091 | -470,193 | 0.27% | 70,869,038 |
| 2022-01-06 | 2022-01-04 | 2.782 | 26,164,284 | -568,606 | 0.28% | 72,788,037 |
| 2022-01-05 | 2022-01-03 | 2.865 | 26,732,890 | +434,865 | 0.28% | 76,594,617 |
| 2022-01-04 | 2021-12-31 | 2.818 | 26,298,025 | +345,706 | 0.28% | 74,098,049 |
| 2022-01-03 | 2021-12-29 | 2.782 | 25,952,319 | -348,229 | 0.28% | 72,198,358 |
| 2021-12-30 | 2021-12-28 | 2.830 | 26,300,548 | +402,903 | 0.28% | 74,417,838 |
| 2021-12-29 | 2021-12-24 | 2.889 | 25,897,645 | -444,960 | 0.28% | 74,817,267 |
| 2021-12-28 | 2021-12-22 | 2.711 | 26,342,605 | +163,180 | 0.28% | 71,405,039 |
| 2021-12-23 | 2021-12-21 | 2.711 | 26,179,425 | -166,544 | 0.28% | 70,962,718 |
| 2021-12-22 | 2021-12-20 | 2.580 | 26,345,969 | -2,250,031 | 0.28% | 67,968,737 |
| 2021-12-21 | 2021-12-17 | 2.675 | 28,596,000 | +296,920 | 0.30% | 76,493,247 |
| 2021-12-20 | 2021-12-16 | 2.746 | 28,299,080 | -361,687 | 0.30% | 77,717,637 |
| 2021-12-17 | 2021-12-15 | 2.675 | 28,660,767 | -853,750 | 0.31% | 76,666,497 |
| 2021-12-16 | 2021-12-14 | 2.592 | 29,514,517 | -5,888 | 0.31% | 76,494,017 |
| 2021-12-15 | 2021-12-13 | 2.592 | 29,520,405 | +794,870 | 0.31% | 76,509,277 |
| 2021-12-14 | 2021-12-10 | 2.604 | 28,725,535 | -772,160 | 0.31% | 74,790,689 |
| 2021-12-13 | 2021-12-09 | 2.639 | 29,497,695 | -36,168 | 0.31% | 77,853,178 |
| 2021-12-10 | 2021-12-08 | 2.627 | 29,533,863 | +395,332 | 0.31% | 77,597,517 |
| 2021-12-09 | 2021-12-07 | 2.604 | 29,138,531 | +567,765 | 0.31% | 75,865,978 |
| 2021-12-08 | 2021-12-06 | 2.580 | 28,570,766 | +608,139 | 0.30% | 73,708,388 |
| 2021-12-07 | 2021-12-03 | 2.604 | 27,962,627 | -422,249 | 0.30% | 72,804,358 |
| 2021-12-06 | 2021-12-02 | 2.580 | 28,384,876 | +470,194 | 0.30% | 73,228,819 |
| 2021-12-03 | 2021-12-01 | 2.604 | 27,914,682 | +58,038 | 0.30% | 72,679,527 |
| 2021-12-02 | 2021-11-30 | 2.544 | 27,856,644 | -461,782 | 0.30% | 70,872,517 |
| 2021-12-01 | 2021-11-29 | 2.544 | 28,318,426 | +231,311 | 0.30% | 72,047,377 |
| 2021-11-30 | 2021-11-26 | 2.532 | 28,087,115 | -981,602 | 0.30% | 71,124,959 |
| 2021-11-29 | 2021-11-25 | 2.568 | 29,068,717 | +113,553 | 0.31% | 74,647,438 |
| 2021-11-26 | 2021-11-24 | 2.556 | 28,955,164 | +497,951 | 0.31% | 74,011,598 |
| 2021-11-25 | 2021-11-23 | 2.520 | 28,457,213 | -161,498 | 0.30% | 71,723,837 |
| 2021-11-24 | 2021-11-22 | 2.509 | 28,618,711 | +212,807 | 0.30% | 71,790,639 |
| 2021-11-23 | 2021-11-19 | 2.497 | 28,405,904 | +333,089 | 0.30% | 70,919,098 |
| 2021-11-22 | 2021-11-18 | 2.485 | 28,072,815 | +37,010 | 0.30% | 69,753,747 |
| 2021-11-19 | 2021-11-17 | 2.497 | 28,035,805 | -32,805 | 0.30% | 69,995,097 |
| 2021-11-18 | 2021-11-16 | 2.485 | 28,068,610 | -190,096 | 0.30% | 69,743,299 |
| 2021-11-17 | 2021-11-15 | 2.473 | 28,258,706 | -159,815 | 0.30% | 69,879,679 |
| 2021-11-16 | 2021-11-12 | 2.497 | 28,418,521 | -456,735 | 0.30% | 70,950,598 |
| 2021-11-15 | 2021-11-11 | 2.425 | 28,875,256 | +245,611 | 0.31% | 70,031,157 |
| 2021-11-12 | 2021-11-10 | 2.461 | 28,629,645 | -1,376,935 | 0.30% | 70,456,587 |
| 2021-11-11 | 2021-11-09 | 2.509 | 30,006,580 | -136,264 | 0.32% | 75,272,137 |
| 2021-11-10 | 2021-11-08 | 2.520 | 30,142,844 | -259,069 | 0.32% | 75,972,318 |
| 2021-11-09 | 2021-11-05 | 2.568 | 30,401,913 | -743,561 | 0.32% | 78,071,038 |
| 2021-11-08 | 2021-11-04 | 2.663 | 31,145,474 | +513,932 | 0.33% | 82,942,717 |
| 2021-11-05 | 2021-11-03 | 2.568 | 30,631,542 | +31,122 | 0.33% | 78,660,717 |
| 2021-11-04 | 2021-11-02 | 2.520 | 30,600,420 | -384,398 | 0.33% | 77,125,597 |
| 2021-11-03 | 2021-11-01 | 2.556 | 30,984,818 | +217,012 | 0.33% | 79,199,548 |
| 2021-11-02 | 2021-10-29 | 2.497 | 30,767,806 | -92,524 | 0.33% | 76,815,899 |
| 2021-11-01 | 2021-10-28 | 2.509 | 30,860,330 | -662,813 | 0.33% | 77,413,787 |
| 2021-10-29 | 2021-10-27 | 2.627 | 31,523,143 | -156,451 | 0.34% | 82,824,167 |
| 2021-10-28 | 2021-10-26 | 2.639 | 31,679,594 | +220,377 | 0.34% | 83,611,858 |
| 2021-10-27 | 2021-10-25 | 2.687 | 31,459,217 | +853,750 | 0.34% | 84,526,258 |
| 2021-10-26 | 2021-10-22 | 2.592 | 30,605,467 | +7,570 | 0.33% | 79,321,478 |
| 2021-10-25 | 2021-10-21 | 2.675 | 30,597,897 | -532,437 | 0.33% | 81,848,248 |
| 2021-10-22 | 2021-10-20 | 2.675 | 31,130,334 | +1,605,723 | 0.33% | 83,272,498 |
| 2021-10-21 | 2021-10-19 | 2.675 | 29,524,611 | -408,791 | 0.31% | 78,977,248 |
| 2021-10-20 | 2021-10-18 | 2.592 | 29,933,402 | -79,907 | 0.32% | 77,579,659 |
| 2021-10-19 | 2021-10-15 | 2.675 | 30,013,309 | +110,188 | 0.32% | 80,284,497 |
| 2021-10-18 | 2021-10-12 | 2.651 | 29,903,121 | -1,930,400 | 0.32% | 79,278,728 |
| 2021-10-15 | 2021-10-11 | 2.639 | 31,833,521 | -798,236 | 0.34% | 84,018,117 |
| 2021-10-12 | 2021-10-08 | 2.699 | 32,631,757 | -4,328,470 | 0.35% | 88,064,649 |
| 2021-10-11 | 2021-10-07 | 2.960 | 36,960,227 | -139,628 | 0.39% | 109,413,086 |
| 2021-10-08 | 2021-10-06 | 2.972 | 37,099,855 | +502,156 | 0.40% | 110,267,496 |
| 2021-10-07 | 2021-10-05 | 2.889 | 36,597,699 | +1,173,381 | 0.39% | 105,729,298 |
| 2021-10-06 | 2021-10-04 | 2.901 | 35,424,318 | +2,437,603 | 0.38% | 102,760,596 |
| 2021-10-05 | 2021-09-30 | 2.818 | 32,986,715 | -1,496,375 | 0.35% | 92,944,288 |
| 2021-10-04 | 2021-09-29 | 2.711 | 34,483,090 | -11,892,781 | 0.37% | 93,470,876 |
| 2021-09-30 | 2021-09-28 | 2.865 | 46,375,871 | +11,805,303 | 0.49% | 132,875,348 |
| 2021-09-29 | 2021-09-27 | 2.770 | 34,570,568 | +4,264,544 | 0.37% | 95,762,997 |
| 2021-09-28 | 2021-09-24 | 2.639 | 30,306,024 | -4,352,023 | 0.32% | 79,986,599 |
| 2021-09-27 | 2021-09-23 | 2.723 | 34,658,047 | +6,083,916 | 0.37% | 94,357,160 |
| 2021-09-24 | 2021-09-21 | 2.425 | 28,574,131 | +1,056,463 | 0.30% | 69,300,839 |
| 2021-09-23 | 2021-09-20 | 2.378 | 27,517,668 | +5,888 | 0.29% | 65,429,999 |
| 2021-09-21 | 2021-09-17 | 2.390 | 27,511,780 | +354,958 | 0.29% | 65,743,079 |
| 2021-09-20 | 2021-09-16 | 2.390 | 27,156,822 | -1,894,232 | 0.29% | 64,894,859 |
| 2021-09-17 | 2021-09-15 | 2.532 | 29,051,054 | -741,879 | 0.31% | 73,565,940 |
| 2021-09-16 | 2021-09-14 | 2.544 | 29,792,933 | -1,932,924 | 0.32% | 75,798,799 |
| 2021-09-15 | 2021-09-13 | 2.651 | 31,725,857 | +2,779,945 | 0.34% | 84,111,140 |
| 2021-09-14 | 2021-09-10 | 2.520 | 28,945,912 | -4,659,878 | 0.31% | 72,955,559 |
| 2021-09-13 | 2021-09-09 | 2.532 | 33,605,790 | -4,103,888 | 0.36% | 85,099,891 |
| 2021-09-10 | 2021-09-08 | 2.378 | 37,709,678 | +9,362,652 | 0.40% | 89,664,001 |
| 2021-09-09 | 2021-09-07 | 2.295 | 28,347,026 | +746,085 | 0.30% | 65,042,931 |
| 2021-09-08 | 2021-09-06 | 2.271 | 27,600,941 | -11,133,237 | 0.29% | 62,674,741 |
| 2021-09-07 | 2021-09-03 | 2.271 | 38,734,178 | +10,747,157 | 0.41% | 87,955,500 |
| 2021-09-06 | 2021-09-02 | 2.128 | 27,987,021 | +3,800,240 | 0.30% | 59,558,671 |
| 2021-09-03 | 2021-09-01 | 2.081 | 24,186,781 | +529,072 | 0.26% | 50,321,249 |
| 2021-09-02 | 2021-08-31 | 2.045 | 23,657,709 | -547,577 | 0.25% | 48,376,721 |
| 2021-09-01 | 2021-08-30 | 2.033 | 24,205,286 | -121,965 | 0.26% | 49,208,669 |
| 2021-08-31 | 2021-08-27 | 2.033 | 24,327,251 | -217,853 | 0.26% | 49,456,621 |
| 2021-08-30 | 2021-08-26 | 2.081 | 24,545,104 | +220,377 | 0.26% | 51,066,750 |
| 2021-08-27 | 2021-08-25 | 2.092 | 24,324,727 | +232,152 | 0.26% | 50,897,440 |
| 2021-08-26 | 2021-08-24 | 2.081 | 24,092,575 | -680,476 | 0.26% | 50,125,251 |
| 2021-08-25 | 2021-08-23 | 2.128 | 24,773,051 | -659,448 | 0.26% | 52,719,080 |
| 2021-08-24 | 2021-08-20 | 2.021 | 25,432,499 | -965,621 | 0.27% | 51,401,199 |
| 2021-08-23 | 2021-08-19 | 1.985 | 26,398,120 | +49,627 | 0.28% | 52,411,280 |
| 2021-08-20 | 2021-08-18 | 2.009 | 26,348,493 | -76,544 | 0.28% | 52,939,249 |
| 2021-08-19 | 2021-08-17 | 1.997 | 26,425,037 | +67,291 | 0.28% | 52,778,881 |
| 2021-08-18 | 2021-08-16 | 1.997 | 26,357,746 | +109,347 | 0.28% | 52,644,480 |
| 2021-08-17 | 2021-08-13 | 2.009 | 26,248,399 | +6,730 | 0.28% | 52,738,141 |
| 2021-08-16 | 2021-08-12 | 2.021 | 26,241,669 | +206,077 | 0.28% | 53,036,599 |
| 2021-08-13 | 2021-08-11 | 2.021 | 26,035,592 | -757,861 | 0.28% | 52,620,100 |
| 2021-08-12 | 2021-08-10 | 1.997 | 26,793,453 | +37,851 | 0.29% | 53,514,720 |
| 2021-08-11 | 2021-08-09 | 1.985 | 26,755,602 | -180,002 | 0.28% | 53,121,030 |
| 2021-08-10 | 2021-08-06 | 1.950 | 26,935,604 | -82,431 | 0.29% | 52,517,719 |
| 2021-08-09 | 2021-08-05 | 1.962 | 27,018,035 | -5,047 | 0.29% | 52,999,649 |
| 2021-08-06 | 2021-08-04 | 1.985 | 27,023,082 | +280,097 | 0.29% | 53,652,090 |
| 2021-08-05 | 2021-08-03 | 2.009 | 26,742,985 | +286,827 | 0.28% | 53,731,860 |
| 2021-08-04 | 2021-08-02 | 2.009 | 26,456,158 | -1,524,975 | 0.28% | 53,155,569 |
| 2021-08-03 | 2021-07-30 | 1.997 | 27,981,133 | -1,063,192 | 0.30% | 55,886,881 |
| 2021-08-02 | 2021-07-29 | 1.926 | 29,044,325 | -159,815 | 0.31% | 55,938,600 |
| 2021-07-30 | 2021-07-28 | 1.926 | 29,204,140 | +614,027 | 0.31% | 56,246,400 |
| 2021-07-29 | 2021-07-27 | 1.938 | 28,590,113 | +587,952 | 0.30% | 55,403,700 |
| 2021-07-28 | 2021-07-26 | 1.985 | 28,002,161 | +1,408,898 | 0.30% | 55,595,970 |
| 2021-07-27 | 2021-07-23 | 2.033 | 26,593,263 | -157,292 | 0.28% | 54,063,360 |
| 2021-07-26 | 2021-07-22 | 2.021 | 26,750,555 | -721,692 | 0.28% | 54,065,100 |
| 2021-07-23 | 2021-07-21 | 1.997 | 27,472,247 | -232,994 | 0.29% | 54,870,480 |
| 2021-07-22 | 2021-07-20 | 1.985 | 27,705,241 | +1,404,692 | 0.30% | 55,006,460 |
| 2021-07-21 | 2021-07-19 | 2.021 | 26,300,549 | -475,240 | 0.28% | 53,155,600 |
| 2021-07-20 | 2021-07-16 | 2.021 | 26,775,789 | +74,861 | 0.29% | 54,116,100 |
| 2021-07-19 | 2021-07-15 | 2.021 | 26,700,928 | -391,968 | 0.28% | 53,964,800 |
| 2021-07-16 | 2021-07-14 | 2.021 | 27,092,896 | +870,573 | 0.29% | 54,757,000 |
| 2021-07-15 | 2021-07-13 | 2.033 | 26,222,323 | -149,722 | 0.28% | 53,309,249 |
| 2021-07-14 | 2021-07-12 | 2.033 | 26,372,045 | -390,286 | 0.28% | 53,613,630 |
| 2021-07-13 | 2021-07-09 | 2.021 | 26,762,331 | -68,132 | 0.29% | 54,088,900 |
| 2021-07-12 | 2021-07-08 | 2.021 | 26,830,463 | -482,810 | 0.29% | 54,226,601 |
| 2021-07-09 | 2021-07-07 | 1.997 | 27,313,273 | +529,073 | 0.29% | 54,552,960 |
| 2021-07-08 | 2021-07-06 | 2.009 | 26,784,200 | +666,177 | 0.29% | 53,814,669 |
| 2021-07-07 | 2021-07-05 | 2.033 | 26,118,023 | -21,028 | 0.28% | 53,097,210 |
| 2021-07-06 | 2021-07-02 | 2.021 | 26,139,051 | +245,611 | 0.28% | 52,829,199 |
| 2021-07-05 | 2021-06-30 | 2.057 | 25,893,440 | -82,431 | 0.28% | 53,256,319 |
| 2021-07-02 | 2021-06-29 | 2.069 | 25,975,871 | -123,647 | 0.28% | 53,734,679 |
| 2021-06-30 | 2021-06-28 | 2.069 | 26,099,518 | +108,506 | 0.28% | 53,990,460 |
| 2021-06-29 | 2021-06-25 | 2.057 | 25,991,012 | -1,275,158 | 0.28% | 53,457,000 |
| 2021-06-28 | 2021-06-24 | 2.021 | 27,266,170 | +195,143 | 0.29% | 55,107,201 |
| 2021-06-25 | 2021-06-23 | 2.033 | 27,071,027 | +66,450 | 0.29% | 55,034,641 |
| 2021-06-24 | 2021-06-22 | 2.021 | 27,004,577 | +30,281 | 0.29% | 54,578,500 |
| 2021-06-23 | 2021-06-21 | 2.021 | 26,974,296 | -274,210 | 0.29% | 54,517,299 |
| 2021-06-22 | 2021-06-18 | 2.021 | 27,248,506 | +32,804 | 0.29% | 55,071,500 |
| 2021-06-21 | 2021-06-17 | 2.021 | 27,215,702 | -170,750 | 0.29% | 55,005,201 |
| 2021-06-18 | 2021-06-16 | 1.985 | 27,386,452 | +52,992 | 0.29% | 54,373,531 |
| 2021-06-17 | 2021-06-15 | 2.009 | 27,333,460 | -1,048,893 | 0.29% | 54,918,240 |
| 2021-06-16 | 2021-06-11 | 2.045 | 28,382,353 | -52,992 | 0.30% | 58,037,960 |
| 2021-06-15 | 2021-06-10 | 2.033 | 28,435,345 | +611,504 | 0.30% | 57,808,261 |
| 2021-06-11 | 2021-06-09 | 2.033 | 27,823,841 | -321,313 | 0.30% | 56,565,090 |
| 2021-06-10 | 2021-06-08 | 2.009 | 28,145,154 | +532,438 | 0.30% | 56,549,091 |
| 2021-06-09 | 2021-06-07 | 2.033 | 27,612,716 | +472,716 | 0.29% | 56,135,879 |
| 2021-06-08 | 2021-06-04 | 2.045 | 27,140,000 | -19,346 | 0.29% | 55,497,521 |
| 2021-06-07 | 2021-06-03 | 2.021 | 27,159,346 | +418,885 | 0.29% | 54,891,301 |
| 2021-06-04 | 2021-06-02 | 2.045 | 26,740,461 | -227,106 | 0.28% | 54,680,519 |
| 2021-06-03 | 2021-06-01 | 2.033 | 26,967,567 | +296,920 | 0.29% | 54,824,309 |
| 2021-06-02 | 2021-05-31 | 2.033 | 26,670,647 | -17,664 | 0.28% | 54,220,679 |
| 2021-06-01 | 2021-05-28 | 2.045 | 26,688,311 | +184,208 | 0.28% | 54,573,880 |
| 2021-05-31 | 2021-05-27 | 2.273 | 26,504,103 | +601,410 | 0.28% | 60,247,873 |
| 2021-05-28 | 2021-05-26 | 2.273 | 25,902,693 | +2,299,426 | 0.28% | 58,880,776 |
| 2021-05-27 | 2021-05-25 | 2.311 | 23,603,267 | +117,845 | 0.27% | 54,543,120 |
| 2021-05-26 | 2021-05-24 | 2.298 | 23,485,422 | -62,904 | 0.26% | 53,975,850 |
| 2021-05-25 | 2021-05-21 | 2.311 | 23,548,326 | +93,162 | 0.26% | 54,416,161 |
| 2021-05-24 | 2021-05-20 | 2.311 | 23,455,164 | +161,639 | 0.26% | 54,200,879 |
| 2021-05-21 | 2021-05-18 | 2.311 | 23,293,525 | +258,781 | 0.26% | 53,827,359 |
| 2021-05-20 | 2021-05-17 | 2.298 | 23,034,744 | -142,529 | 0.26% | 52,940,070 |
| 2021-05-18 | 2021-05-14 | 2.286 | 23,177,273 | +164,028 | 0.26% | 52,976,561 |
| 2021-05-17 | 2021-05-13 | 2.286 | 23,013,245 | +141,733 | 0.26% | 52,601,640 |
| 2021-05-14 | 2021-05-12 | 2.323 | 22,871,512 | -462,622 | 0.26% | 53,139,399 |
| 2021-05-13 | 2021-05-11 | 2.323 | 23,334,134 | -2,956,480 | 0.26% | 54,214,250 |
| 2021-05-12 | 2021-05-10 | 2.311 | 26,290,614 | -423,605 | 0.30% | 60,753,120 |
| 2021-05-11 | 2021-05-07 | 2.286 | 26,714,219 | +943,557 | 0.30% | 61,060,999 |
| 2021-05-10 | 2021-05-06 | 2.298 | 25,770,662 | -363,091 | 0.29% | 59,227,950 |
| 2021-05-07 | 2021-05-05 | 2.273 | 26,133,753 | -2,560,743 | 0.29% | 59,406,011 |
| 2021-05-06 | 2021-05-04 | 2.248 | 28,694,496 | -1,384,680 | 0.32% | 64,506,231 |
| 2021-05-05 | 2021-05-03 | 2.248 | 30,079,176 | -34,239 | 0.34% | 67,619,040 |
| 2021-05-04 | 2021-04-30 | 2.248 | 30,113,415 | +1,141,028 | 0.34% | 67,696,011 |
| 2021-05-03 | 2021-04-29 | 2.286 | 28,972,387 | +83,606 | 0.33% | 66,222,520 |
| 2021-04-30 | 2021-04-28 | 2.273 | 28,888,781 | -291,428 | 0.32% | 65,668,610 |
| 2021-04-29 | 2021-04-27 | 2.235 | 29,180,209 | +336,018 | 0.33% | 65,231,661 |
| 2021-04-28 | 2021-04-26 | 2.286 | 28,844,191 | -403,699 | 0.32% | 65,929,501 |
| 2021-04-27 | 2021-04-23 | 2.298 | 29,247,890 | -836,063 | 0.33% | 67,219,560 |
| 2021-04-26 | 2021-04-22 | 2.273 | 30,083,953 | +469,788 | 0.34% | 68,385,419 |
| 2021-04-23 | 2021-04-21 | 2.273 | 29,614,165 | +2,692,920 | 0.33% | 67,317,519 |
| 2021-04-22 | 2021-04-20 | 2.311 | 26,921,245 | -2,585,427 | 0.30% | 62,210,401 |
| 2021-04-21 | 2021-04-19 | 2.298 | 29,506,672 | +128,993 | 0.33% | 67,814,311 |
| 2021-04-20 | 2021-04-16 | 2.286 | 29,377,679 | +74,848 | 0.33% | 67,148,900 |
| 2021-04-19 | 2021-04-15 | 2.298 | 29,302,831 | +128,196 | 0.33% | 67,345,829 |
| 2021-04-16 | 2021-04-14 | 2.298 | 29,174,635 | +554,987 | 0.33% | 67,051,200 |
| 2021-04-15 | 2021-04-13 | 2.248 | 28,619,648 | +136,955 | 0.32% | 64,337,970 |
| 2021-04-14 | 2021-04-12 | 2.286 | 28,482,693 | -184,730 | 0.32% | 65,103,220 |
| 2021-04-13 | 2021-04-09 | 2.286 | 28,667,423 | -92,365 | 0.32% | 65,525,460 |
| 2021-04-12 | 2021-04-08 | 2.298 | 28,759,788 | -131,382 | 0.32% | 66,097,770 |
| 2021-04-09 | 2021-04-07 | 2.311 | 28,891,170 | +304,168 | 0.33% | 66,762,561 |
| 2021-04-08 | 2021-04-01 | 2.336 | 28,587,002 | +367,868 | 0.32% | 66,777,721 |
| 2021-04-07 | 2021-03-31 | 2.361 | 28,219,134 | -457,844 | 0.32% | 66,627,201 |
| 2021-04-01 | 2021-03-30 | 2.323 | 28,676,978 | +7,962 | 0.32% | 66,627,750 |
| 2021-03-31 | 2021-03-29 | 2.311 | 28,669,016 | +198,267 | 0.32% | 66,249,201 |
| 2021-03-30 | 2021-03-26 | 2.349 | 28,470,749 | +143,325 | 0.32% | 66,863,720 |
| 2021-03-29 | 2021-03-25 | 2.336 | 28,327,424 | -289,835 | 0.32% | 66,171,360 |
| 2021-03-26 | 2021-03-24 | 2.336 | 28,617,259 | -390,163 | 0.32% | 66,848,399 |
| 2021-03-25 | 2021-03-23 | 2.336 | 29,007,422 | +432,364 | 0.33% | 67,759,800 |
| 2021-03-24 | 2021-03-22 | 2.462 | 28,575,058 | +637,001 | 0.32% | 70,338,520 |
| 2021-03-23 | 2021-03-19 | 2.336 | 27,938,057 | -218,969 | 0.31% | 65,261,820 |
| 2021-03-22 | 2021-03-18 | 2.361 | 28,157,026 | -1,010,443 | 0.32% | 66,480,560 |
| 2021-03-19 | 2021-03-17 | 2.323 | 29,167,469 | -195,081 | 0.33% | 67,767,351 |
| 2021-03-18 | 2021-03-16 | 2.374 | 29,362,550 | +1,743,789 | 0.33% | 69,695,640 |
| 2021-03-17 | 2021-03-15 | 2.336 | 27,618,761 | -2,830,672 | 0.31% | 64,515,961 |
| 2021-03-16 | 2021-03-12 | 2.298 | 30,449,433 | +3,712,122 | 0.34% | 69,981,031 |
| 2021-03-15 | 2021-03-11 | 2.235 | 26,737,311 | -1,203,135 | 0.30% | 59,770,621 |
| 2021-03-12 | 2021-03-10 | 2.185 | 27,940,446 | -98,735 | 0.31% | 61,056,600 |
| 2021-03-11 | 2021-03-09 | 2.173 | 28,039,181 | -175,175 | 0.32% | 60,920,220 |
| 2021-03-10 | 2021-03-08 | 2.185 | 28,214,356 | +735,736 | 0.32% | 61,655,159 |
| 2021-03-09 | 2021-03-05 | 2.160 | 27,478,620 | -1,123,510 | 0.31% | 59,357,199 |
| 2021-03-08 | 2021-03-04 | 2.160 | 28,602,130 | +371,849 | 0.32% | 61,784,119 |
| 2021-03-05 | 2021-03-03 | 2.185 | 28,230,281 | -631,427 | 0.32% | 61,689,959 |
| 2021-03-04 | 2021-03-02 | 2.160 | 28,861,708 | +898,171 | 0.32% | 62,344,839 |
| 2021-03-03 | 2021-03-01 | 2.173 | 27,963,537 | +533,488 | 0.31% | 60,755,870 |
| 2021-03-02 | 2021-02-26 | 2.148 | 27,430,049 | -48,571 | 0.31% | 58,907,790 |
| 2021-03-01 | 2021-02-25 | 2.210 | 27,478,620 | -186,323 | 0.31% | 60,737,599 |
| 2021-02-26 | 2021-02-24 | 2.198 | 27,664,943 | +1,077,327 | 0.31% | 60,802,000 |
| 2021-02-25 | 2021-02-23 | 2.286 | 26,587,616 | -349,554 | 0.30% | 60,771,621 |
| 2021-02-24 | 2021-02-22 | 2.223 | 26,937,170 | +27,073 | 0.30% | 59,879,101 |
| 2021-02-23 | 2021-02-19 | 2.223 | 26,910,097 | -449,086 | 0.30% | 59,818,920 |
| 2021-02-22 | 2021-02-18 | 2.173 | 27,359,183 | -931,613 | 0.31% | 59,442,801 |
| 2021-02-19 | 2021-02-17 | 2.173 | 28,290,796 | +2,510,579 | 0.32% | 61,466,899 |
| 2021-02-18 | 2021-02-16 | 2.173 | 25,780,217 | +2,046,365 | 0.29% | 56,012,210 |
| 2021-02-17 | 2021-02-11 | 2.122 | 23,733,852 | +3,542,520 | 0.27% | 50,373,830 |
| 2021-02-16 | 2021-02-09 | 2.110 | 20,191,332 | +914,096 | 0.23% | 42,601,441 |
| 2021-02-10 | 2021-02-08 | 2.110 | 19,277,236 | -148,898 | 0.22% | 40,672,801 |
| 2021-02-09 | 2021-02-05 | 2.085 | 19,426,134 | -107,494 | 0.22% | 40,499,019 |
| 2021-02-08 | 2021-02-04 | 2.085 | 19,533,628 | +222,154 | 0.22% | 40,723,119 |
| 2021-02-05 | 2021-02-03 | 2.110 | 19,311,474 | +54,941 | 0.22% | 40,745,039 |
| 2021-02-04 | 2021-02-02 | 2.085 | 19,256,533 | +63,700 | 0.22% | 40,145,440 |
| 2021-02-03 | 2021-02-01 | 2.085 | 19,192,833 | -359,109 | 0.22% | 40,012,640 |
| 2021-02-02 | 2021-01-29 | 2.097 | 19,551,942 | +318,500 | 0.22% | 41,006,850 |
| 2021-02-01 | 2021-01-28 | 2.210 | 19,233,442 | -2,589,408 | 0.22% | 42,512,801 |
| 2021-01-29 | 2021-01-27 | 2.198 | 21,822,850 | +4,280,645 | 0.25% | 47,962,250 |
| 2021-01-28 | 2021-01-26 | 2.160 | 17,542,205 | +160,843 | 0.20% | 37,893,321 |
| 2021-01-27 | 2021-01-25 | 2.323 | 17,381,362 | +676,813 | 0.20% | 40,383,650 |
| 2021-01-26 | 2021-01-22 | 2.399 | 16,704,549 | +352,739 | 0.19% | 40,069,891 |
| 2021-01-25 | 2021-01-21 | 2.311 | 16,351,810 | -94,753 | 0.18% | 37,786,241 |
| 2021-01-22 | 2021-01-20 | 2.349 | 16,446,563 | +392,551 | 0.19% | 38,624,849 |
| 2021-01-21 | 2021-01-19 | 2.311 | 16,054,012 | -9,555 | 0.18% | 37,098,081 |
| 2021-01-20 | 2021-01-18 | 2.235 | 16,063,567 | -245,245 | 0.18% | 35,909,721 |
| 2021-01-19 | 2021-01-15 | 2.210 | 16,308,812 | -85,199 | 0.18% | 36,048,320 |
| 2021-01-18 | 2021-01-14 | 2.210 | 16,394,011 | +230,117 | 0.18% | 36,236,640 |
| 2021-01-15 | 2021-01-13 | 2.210 | 16,163,894 | +707,867 | 0.18% | 35,727,999 |
| 2021-01-14 | 2021-01-12 | 2.173 | 15,456,027 | -157,658 | 0.17% | 33,581,029 |
| 2021-01-13 | 2021-01-11 | 2.223 | 15,613,685 | -73,255 | 0.18% | 34,707,930 |
| 2021-01-12 | 2021-01-08 | 2.223 | 15,686,940 | +106,698 | 0.18% | 34,870,770 |
| 2021-01-11 | 2021-01-07 | 2.248 | 15,580,242 | -1,774,844 | 0.18% | 35,024,929 |
| 2021-01-08 | 2021-01-06 | 2.198 | 17,355,086 | -67,681 | 0.20% | 38,143,001 |
| 2021-01-07 | 2021-01-05 | 2.148 | 17,422,767 | -185,527 | 0.20% | 37,416,510 |
| 2021-01-06 | 2021-01-04 | 2.072 | 17,608,294 | -477,750 | 0.20% | 36,488,101 |
| 2021-01-05 | 2020-12-31 | 2.097 | 18,086,044 | +673,628 | 0.20% | 37,932,380 |
| 2021-01-04 | 2020-12-29 | 2.173 | 17,412,416 | +283,466 | 0.20% | 37,831,640 |
| 2020-12-30 | 2020-12-28 | 2.198 | 17,128,950 | -512,786 | 0.19% | 37,645,999 |
| 2020-12-29 | 2020-12-24 | 2.135 | 17,641,736 | -81,218 | 0.20% | 37,665,200 |
| 2020-12-28 | 2020-12-22 | 2.135 | 17,722,954 | -328,055 | 0.20% | 37,838,601 |
| 2020-12-23 | 2020-12-21 | 2.160 | 18,051,009 | +234,098 | 0.20% | 38,992,400 |
| 2020-12-22 | 2020-12-18 | 2.135 | 17,816,911 | +344,776 | 0.20% | 38,039,199 |
| 2020-12-21 | 2020-12-17 | 2.097 | 17,472,135 | -337,610 | 0.20% | 36,644,811 |
| 2020-12-18 | 2020-12-16 | 2.097 | 17,809,745 | -454,659 | 0.20% | 37,352,890 |
| 2020-12-17 | 2020-12-15 | 2.035 | 18,264,404 | -181,546 | 0.21% | 37,159,559 |
| 2020-12-16 | 2020-12-14 | 1.972 | 18,445,950 | -3,981 | 0.21% | 36,370,621 |
| 2020-12-15 | 2020-12-11 | 1.972 | 18,449,931 | +127,400 | 0.21% | 36,378,470 |
| 2020-12-14 | 2020-12-10 | 1.959 | 18,322,531 | +285,854 | 0.21% | 35,897,161 |
| 2020-12-11 | 2020-12-09 | 1.972 | 18,036,677 | +1,195,969 | 0.20% | 35,563,641 |
| 2020-12-10 | 2020-12-08 | 2.035 | 16,840,708 | +222,154 | 0.19% | 34,263,001 |
| 2020-12-09 | 2020-12-07 | 2.047 | 16,618,554 | +506,416 | 0.19% | 34,019,731 |
| 2020-12-08 | 2020-12-04 | 2.085 | 16,112,138 | +67,681 | 0.18% | 33,590,100 |
| 2020-12-07 | 2020-12-03 | 2.110 | 16,044,457 | -60,515 | 0.18% | 33,852,001 |
| 2020-12-04 | 2020-12-02 | 2.110 | 16,104,972 | -289,835 | 0.18% | 33,979,681 |
| 2020-12-03 | 2020-12-01 | 2.097 | 16,394,807 | -151,288 | 0.18% | 34,385,300 |
| 2020-12-02 | 2020-11-30 | 2.085 | 16,546,095 | +179,953 | 0.19% | 34,494,800 |
| 2020-12-01 | 2020-11-27 | 2.060 | 16,366,142 | +418,828 | 0.18% | 33,708,560 |
| 2020-11-30 | 2020-11-26 | 2.072 | 15,947,314 | +564,542 | 0.18% | 33,046,200 |
| 2020-11-27 | 2020-11-25 | 2.085 | 15,382,772 | +526,322 | 0.17% | 32,069,540 |
| 2020-11-26 | 2020-11-24 | 2.097 | 14,856,450 | +35,831 | 0.17% | 31,158,859 |
| 2020-11-25 | 2020-11-23 | 2.097 | 14,820,619 | -113,068 | 0.17% | 31,083,710 |
| 2020-11-24 | 2020-11-20 | 2.060 | 14,933,687 | +152,881 | 0.17% | 30,758,201 |
| 2020-11-23 | 2020-11-19 | 2.085 | 14,780,806 | +582,855 | 0.17% | 30,814,579 |
| 2020-11-20 | 2020-11-18 | 2.135 | 14,197,951 | +37,424 | 0.16% | 30,312,701 |
| 2020-11-19 | 2020-11-17 | 2.135 | 14,160,527 | -138,548 | 0.16% | 30,232,800 |
| 2020-11-18 | 2020-11-16 | 2.110 | 14,299,075 | +64,497 | 0.16% | 30,169,441 |
| 2020-11-17 | 2020-11-13 | 2.122 | 14,234,578 | +410,865 | 0.16% | 30,212,129 |
| 2020-11-16 | 2020-11-12 | 2.185 | 13,823,713 | +27,073 | 0.16% | 30,208,140 |
| 2020-11-13 | 2020-11-11 | 2.198 | 13,796,640 | -301,779 | 0.16% | 30,322,249 |
| 2020-11-12 | 2020-11-10 | 2.135 | 14,098,419 | -41,405 | 0.16% | 30,100,199 |
| 2020-11-11 | 2020-11-09 | 2.110 | 14,139,824 | -43,794 | 0.16% | 29,833,439 |
| 2020-11-10 | 2020-11-06 | 2.085 | 14,183,618 | -343,184 | 0.16% | 29,569,580 |
| 2020-11-09 | 2020-11-05 | 2.085 | 14,526,802 | -4,510,762 | 0.16% | 30,285,039 |
| 2020-11-06 | 2020-11-04 | 2.060 | 19,037,564 | -16,721 | 0.21% | 39,210,760 |
| 2020-11-05 | 2020-11-03 | 2.085 | 19,054,285 | -157,658 | 0.21% | 39,723,799 |
| 2020-11-04 | 2020-11-02 | 2.085 | 19,211,943 | -49,368 | 0.22% | 40,052,480 |
| 2020-11-03 | 2020-10-30 | 2.085 | 19,261,311 | -389,366 | 0.22% | 40,155,401 |
| 2020-11-02 | 2020-10-29 | 2.009 | 19,650,677 | +62,904 | 0.22% | 39,486,399 |
| 2020-10-30 | 2020-10-28 | 2.035 | 19,587,773 | -76,441 | 0.22% | 39,851,999 |
| 2020-10-29 | 2020-10-27 | 2.060 | 19,664,214 | +60,516 | 0.22% | 40,501,441 |
| 2020-10-28 | 2020-10-23 | 2.122 | 19,603,698 | -18,314 | 0.22% | 41,607,799 |
| 2020-10-27 | 2020-10-22 | 2.085 | 19,622,012 | +74,051 | 0.22% | 40,907,380 |
| 2020-10-23 | 2020-10-21 | 2.110 | 19,547,961 | -23,887 | 0.22% | 41,244,000 |
| 2020-10-22 | 2020-10-20 | 2.085 | 19,571,848 | -25,480 | 0.22% | 40,802,799 |
| 2020-10-21 | 2020-10-19 | 2.122 | 19,597,328 | +11,943 | 0.22% | 41,594,279 |
| 2020-10-20 | 2020-10-16 | 2.085 | 19,585,385 | -214,987 | 0.22% | 40,831,021 |
| 2020-10-19 | 2020-10-15 | 2.035 | 19,800,372 | +15,925 | 0.22% | 40,284,539 |
| 2020-10-16 | 2020-10-14 | 2.072 | 19,784,447 | -32,647 | 0.22% | 40,997,549 |
| 2020-10-15 | 2020-10-12 | 2.060 | 19,817,094 | -135,362 | 0.22% | 40,816,321 |
| 2020-10-14 | 2020-10-09 | 2.009 | 19,952,456 | +45,386 | 0.22% | 40,092,799 |
| 2020-10-12 | 2020-10-08 | 2.022 | 19,907,070 | -33,443 | 0.22% | 40,251,610 |
| 2020-10-09 | 2020-10-07 | 2.035 | 19,940,513 | +140,141 | 0.22% | 40,569,661 |
| 2020-10-08 | 2020-10-06 | 2.035 | 19,800,372 | -82,811 | 0.22% | 40,284,539 |
| 2020-10-07 | 2020-10-05 | 1.984 | 19,883,183 | +797 | 0.22% | 39,454,181 |
| 2020-10-06 | 2020-09-30 | 1.997 | 19,882,386 | -26,277 | 0.22% | 39,702,299 |
| 2020-10-05 | 2020-09-29 | 2.009 | 19,908,663 | -12,740 | 0.22% | 40,004,801 |
| 2020-09-30 | 2020-09-28 | 2.022 | 19,921,403 | -35,035 | 0.22% | 40,280,591 |
| 2020-09-29 | 2020-09-25 | 1.997 | 19,956,438 | +15,925 | 0.22% | 39,850,171 |
| 2020-09-28 | 2020-09-24 | 1.997 | 19,940,513 | -30,257 | 0.22% | 39,818,371 |
| 2020-09-25 | 2020-09-23 | 2.009 | 19,970,770 | +13,536 | 0.22% | 40,129,600 |
| 2020-09-24 | 2020-09-22 | 2.009 | 19,957,234 | -1,545,523 | 0.22% | 40,102,400 |
| 2020-09-23 | 2020-09-21 | 2.022 | 21,502,757 | +318,500 | 0.24% | 43,478,050 |
| 2020-09-22 | 2020-09-18 | 2.060 | 21,184,257 | -63,700 | 0.24% | 43,632,201 |
| 2020-09-21 | 2020-09-17 | 2.047 | 21,247,957 | -2,388 | 0.24% | 43,496,551 |
| 2020-09-18 | 2020-09-16 | 2.047 | 21,250,345 | +74,051 | 0.24% | 43,501,439 |
| 2020-09-17 | 2020-09-15 | 2.060 | 21,176,294 | -147,307 | 0.24% | 43,615,800 |
| 2020-09-16 | 2020-09-14 | 2.035 | 21,323,601 | +59,719 | 0.24% | 43,383,601 |
| 2020-09-15 | 2020-09-11 | 2.047 | 21,263,882 | +136,159 | 0.24% | 43,529,151 |
| 2020-09-14 | 2020-09-10 | 2.035 | 21,127,723 | +70,867 | 0.24% | 42,985,080 |
| 2020-09-11 | 2020-09-09 | 2.047 | 21,056,856 | +332,036 | 0.24% | 43,105,349 |
| 2020-09-10 | 2020-09-08 | 2.060 | 20,724,820 | +70,070 | 0.23% | 42,685,920 |
| 2020-09-09 | 2020-09-07 | 2.035 | 20,654,750 | +72,459 | 0.23% | 42,022,801 |
| 2020-09-08 | 2020-09-04 | 2.047 | 20,582,291 | +250,819 | 0.23% | 42,133,870 |
| 2020-09-07 | 2020-09-03 | 2.085 | 20,331,472 | +93,958 | 0.23% | 42,386,440 |
| 2020-09-04 | 2020-09-02 | 2.035 | 20,237,514 | +1,210,301 | 0.23% | 41,173,920 |
| 2020-09-03 | 2020-09-01 | 2.097 | 19,027,213 | +618,687 | 0.21% | 39,906,321 |
| 2020-09-02 | 2020-08-31 | 2.110 | 18,408,526 | +387,774 | 0.21% | 38,839,920 |
| 2020-09-01 | 2020-08-28 | 2.173 | 18,020,752 | -584,448 | 0.20% | 39,153,361 |
| 2020-08-31 | 2020-08-27 | 2.173 | 18,605,200 | -955,501 | 0.21% | 40,423,181 |
| 2020-08-28 | 2020-08-26 | 2.122 | 19,560,701 | -773,956 | 0.22% | 41,516,540 |
| 2020-08-27 | 2020-08-25 | 2.135 | 20,334,657 | -297,001 | 0.23% | 43,414,600 |
| 2020-08-26 | 2020-08-24 | 2.122 | 20,631,658 | -231,709 | 0.23% | 43,789,589 |
| 2020-08-25 | 2020-08-21 | 2.122 | 20,863,367 | -65,293 | 0.23% | 44,281,379 |
| 2020-08-24 | 2020-08-20 | 2.122 | 20,928,660 | -125,011 | 0.24% | 44,419,960 |
| 2020-08-21 | 2020-08-19 | 2.135 | 21,053,671 | -202,248 | 0.24% | 44,949,699 |
| 2020-08-20 | 2020-08-18 | 2.135 | 21,255,919 | -391,756 | 0.24% | 45,381,500 |
| 2020-08-19 | 2020-08-17 | 2.135 | 21,647,675 | +253,208 | 0.24% | 46,217,901 |
| 2020-08-18 | 2020-08-14 | 2.110 | 21,394,467 | -23,887 | 0.24% | 45,139,920 |
| 2020-08-17 | 2020-08-13 | 2.122 | 21,418,354 | +265,947 | 0.24% | 45,459,309 |
| 2020-08-14 | 2020-08-12 | 2.085 | 21,152,407 | +68,478 | 0.24% | 44,097,901 |
| 2020-08-13 | 2020-08-11 | 2.110 | 21,083,929 | -959,482 | 0.24% | 44,484,720 |
| 2020-08-12 | 2020-08-10 | 2.085 | 22,043,411 | +10,351 | 0.25% | 45,955,439 |
| 2020-08-11 | 2020-08-07 | 2.072 | 22,033,060 | +189,508 | 0.25% | 45,657,150 |
| 2020-08-10 | 2020-08-06 | 2.085 | 21,843,552 | -7,167 | 0.25% | 45,538,779 |
| 2020-08-07 | 2020-08-05 | 2.060 | 21,850,719 | -217,376 | 0.25% | 45,004,881 |
| 2020-08-06 | 2020-08-04 | 2.060 | 22,068,095 | -835,267 | 0.25% | 45,452,600 |
| 2020-08-05 | 2020-08-03 | 2.035 | 22,903,362 | +128,196 | 0.26% | 46,597,679 |
| 2020-08-04 | 2020-07-31 | 2.047 | 22,775,166 | -852,785 | 0.26% | 46,622,890 |
| 2020-08-03 | 2020-07-30 | 2.047 | 23,627,951 | -622,668 | 0.27% | 48,368,620 |
| 2020-07-31 | 2020-07-29 | 2.060 | 24,250,619 | +182,341 | 0.27% | 49,947,840 |
| 2020-07-30 | 2020-07-28 | 2.047 | 24,068,278 | +13,537 | 0.27% | 49,270,011 |
| 2020-07-29 | 2020-07-27 | 2.035 | 24,054,741 | +22,295 | 0.27% | 48,940,199 |
| 2020-07-28 | 2020-07-24 | 2.047 | 24,032,446 | +1,956,388 | 0.27% | 49,196,660 |
| 2020-07-27 | 2020-07-23 | 2.097 | 22,076,058 | +2,970,813 | 0.25% | 46,300,751 |
| 2020-07-24 | 2020-07-22 | 2.122 | 19,105,245 | +529,507 | 0.21% | 40,549,859 |
| 2020-07-23 | 2020-07-21 | 2.148 | 18,575,738 | +582,855 | 0.21% | 39,892,589 |
| 2020-07-22 | 2020-07-20 | 2.198 | 17,992,883 | -507,212 | 0.20% | 39,544,751 |
| 2020-07-21 | 2020-07-17 | 2.148 | 18,500,095 | +160,047 | 0.21% | 39,730,141 |
| 2020-07-20 | 2020-07-16 | 2.160 | 18,340,048 | -11,148 | 0.21% | 39,616,760 |
| 2020-07-17 | 2020-07-15 | 2.148 | 18,351,196 | +75,644 | 0.21% | 39,410,371 |
| 2020-07-16 | 2020-07-14 | 2.148 | 18,275,552 | -193,489 | 0.21% | 39,247,920 |
| 2020-07-15 | 2020-07-13 | 2.185 | 18,469,041 | +185,527 | 0.21% | 40,359,300 |
| 2020-07-14 | 2020-07-10 | 2.173 | 18,283,514 | +497,656 | 0.21% | 39,724,259 |
| 2020-07-13 | 2020-07-09 | 2.235 | 17,785,858 | -179,952 | 0.20% | 39,759,861 |
| 2020-07-10 | 2020-07-08 | 2.210 | 17,965,810 | -104,309 | 0.20% | 39,710,879 |
| 2020-07-09 | 2020-07-07 | 2.160 | 18,070,119 | -957,890 | 0.20% | 39,033,680 |
| 2020-07-08 | 2020-07-06 | 2.210 | 19,028,009 | +1,398,217 | 0.21% | 42,058,720 |
| 2020-07-07 | 2020-07-03 | 2.110 | 17,629,792 | -268,337 | 0.20% | 37,196,879 |
| 2020-07-06 | 2020-07-02 | 2.097 | 17,898,129 | -284,261 | 0.20% | 37,538,260 |
| 2020-07-03 | 2020-06-30 | 2.009 | 18,182,390 | -270,726 | 0.20% | 36,535,999 |
| 2020-07-02 | 2020-06-29 | 2.035 | 18,453,116 | +54,145 | 0.21% | 37,543,500 |
| 2020-06-30 | 2020-06-26 | 2.047 | 18,398,971 | +582,856 | 0.21% | 37,664,411 |
| 2020-06-29 | 2020-06-24 | 2.085 | 17,816,115 | +233,301 | 0.20% | 37,142,500 |
| 2020-06-26 | 2020-06-23 | 2.110 | 17,582,814 | +179,953 | 0.20% | 37,097,761 |
| 2020-06-24 | 2020-06-22 | 2.122 | 17,402,861 | +55,738 | 0.20% | 36,936,640 |
| 2020-06-23 | 2020-06-19 | 2.148 | 17,347,123 | -134,567 | 0.20% | 37,254,059 |
| 2020-06-22 | 2020-06-18 | 2.072 | 17,481,690 | -12,740 | 0.20% | 36,225,751 |
| 2020-06-19 | 2020-06-17 | 2.072 | 17,494,430 | +358,313 | 0.20% | 36,252,151 |
| 2020-06-18 | 2020-06-16 | 2.085 | 17,136,117 | +213,396 | 0.19% | 35,724,861 |
| 2020-06-17 | 2020-06-15 | 2.060 | 16,922,721 | +92,365 | 0.19% | 34,854,919 |
| 2020-06-16 | 2020-06-12 | 2.097 | 16,830,356 | +63,700 | 0.19% | 35,298,789 |
| 2020-06-15 | 2020-06-11 | 2.110 | 16,766,656 | -1,101,215 | 0.19% | 35,375,759 |
| 2020-06-12 | 2020-06-10 | 2.135 | 17,867,871 | +811,379 | 0.20% | 38,147,999 |
| 2020-06-11 | 2020-06-09 | 2.160 | 17,056,492 | -23,887 | 0.19% | 36,844,121 |
| 2020-06-10 | 2020-06-08 | 2.173 | 17,080,379 | +370,257 | 0.19% | 37,110,230 |
| 2020-06-09 | 2020-06-05 | 2.173 | 16,710,122 | +279,484 | 0.19% | 36,305,779 |
| 2020-06-08 | 2020-06-04 | 2.173 | 16,430,638 | +194,285 | 0.18% | 35,698,549 |
| 2020-06-05 | 2020-06-03 | 2.210 | 16,236,353 | +515,174 | 0.18% | 35,888,160 |
| 2020-06-04 | 2020-06-02 | 2.173 | 15,721,179 | +35,035 | 0.18% | 34,157,120 |
| 2020-06-03 | 2020-06-01 | 2.210 | 15,686,144 | -274,706 | 0.18% | 34,672,001 |
| 2020-06-02 | 2020-05-29 | 2.235 | 15,960,850 | -1,593 | 0.18% | 35,680,099 |
| 2020-06-01 | 2020-05-28 | 2.122 | 15,962,443 | +13,536 | 0.18% | 33,879,430 |
| 2020-05-29 | 2020-05-27 | 2.122 | 15,948,907 | -9,555 | 0.18% | 33,850,701 |
| 2020-05-28 | 2020-05-26 | 2.135 | 15,958,462 | +93,162 | 0.18% | 34,071,401 |
| 2020-05-27 | 2020-05-25 | 2.122 | 15,865,300 | -796 | 0.18% | 33,673,250 |
| 2020-05-26 | 2020-05-22 | 2.160 | 15,866,096 | +77,236 | 0.18% | 34,272,719 |
| 2020-05-25 | 2020-05-21 | 2.433 | 15,788,860 | +121,826 | 0.18% | 38,407,199 |
| 2020-05-22 | 2020-05-20 | 2.446 | 15,667,034 | +583,668 | 0.18% | 38,316,855 |
| 2020-05-21 | 2020-05-19 | 2.433 | 15,083,366 | -200,777 | 0.18% | 36,691,049 |
| 2020-05-20 | 2020-05-18 | 2.301 | 15,284,143 | +104,951 | 0.18% | 35,169,749 |
| 2020-05-19 | 2020-05-15 | 2.327 | 15,179,192 | +269,224 | 0.18% | 35,327,430 |
| 2020-05-18 | 2020-05-14 | 2.341 | 14,909,968 | +57,799 | 0.18% | 34,896,900 |
| 2020-05-15 | 2020-05-13 | 2.367 | 14,852,169 | +121,683 | 0.17% | 35,152,201 |
| 2020-05-14 | 2020-05-12 | 2.393 | 14,730,486 | -3,802 | 0.17% | 35,251,581 |
| 2020-05-13 | 2020-05-11 | 2.419 | 14,734,288 | +14,449 | 0.17% | 35,648,159 |
| 2020-05-11 | 2020-05-07 | 2.380 | 14,719,839 | +73,771 | 0.17% | 35,032,551 |
| 2020-05-08 | 2020-05-06 | 2.406 | 14,646,068 | -19,013 | 0.17% | 35,242,139 |
| 2020-05-07 | 2020-05-05 | 2.367 | 14,665,081 | +821,360 | 0.17% | 34,709,400 |
| 2020-05-06 | 2020-05-04 | 2.485 | 13,843,721 | +31,942 | 0.16% | 34,403,670 |
| 2020-05-05 | 2020-04-29 | 2.551 | 13,811,779 | -62,363 | 0.16% | 35,232,339 |
| 2020-05-04 | 2020-04-28 | 2.590 | 13,874,142 | -82,136 | 0.16% | 35,938,711 |
| 2020-04-29 | 2020-04-27 | 2.590 | 13,956,278 | -16,731 | 0.16% | 36,151,471 |
| 2020-04-28 | 2020-04-24 | 2.551 | 13,973,009 | -7,605 | 0.16% | 35,643,619 |
| 2020-04-27 | 2020-04-23 | 2.538 | 13,980,614 | -5,324 | 0.16% | 35,479,189 |
| 2020-04-24 | 2020-04-22 | 2.551 | 13,985,938 | -163,512 | 0.16% | 35,676,600 |
| 2020-04-23 | 2020-04-21 | 2.511 | 14,149,450 | -117,119 | 0.17% | 35,535,551 |
| 2020-04-22 | 2020-04-20 | 2.564 | 14,266,569 | -803,869 | 0.17% | 36,580,049 |
| 2020-04-21 | 2020-04-17 | 2.511 | 15,070,438 | -72,249 | 0.18% | 37,848,561 |
| 2020-04-20 | 2020-04-16 | 2.446 | 15,142,687 | +246,408 | 0.18% | 37,034,460 |
| 2020-04-17 | 2020-04-15 | 2.511 | 14,896,279 | -456,311 | 0.18% | 37,411,170 |
| 2020-04-16 | 2020-04-14 | 2.459 | 15,352,590 | -17,492 | 0.18% | 37,749,690 |
| 2020-04-15 | 2020-04-09 | 2.419 | 15,370,082 | +432,735 | 0.18% | 37,186,400 |
| 2020-04-14 | 2020-04-08 | 2.367 | 14,937,347 | -93,544 | 0.18% | 35,353,800 |
| 2020-04-09 | 2020-04-07 | 2.367 | 15,030,891 | +121,683 | 0.18% | 35,575,201 |
| 2020-04-08 | 2020-04-06 | 2.288 | 14,909,208 | +7,606 | 0.18% | 34,110,961 |
| 2020-04-07 | 2020-04-03 | 2.301 | 14,901,602 | -10,648 | 0.18% | 34,289,499 |
| 2020-04-06 | 2020-04-02 | 2.327 | 14,912,250 | +17,492 | 0.18% | 34,706,161 |
| 2020-04-03 | 2020-04-01 | 2.301 | 14,894,758 | -12,929 | 0.18% | 34,273,750 |
| 2020-04-02 | 2020-03-31 | 2.341 | 14,907,687 | +31,942 | 0.18% | 34,891,561 |
| 2020-04-01 | 2020-03-30 | 2.327 | 14,875,745 | -85,178 | 0.18% | 34,621,200 |
| 2020-03-31 | 2020-03-27 | 2.288 | 14,960,923 | +2,282 | 0.18% | 34,229,280 |
| 2020-03-30 | 2020-03-26 | 2.288 | 14,958,641 | -37,266 | 0.18% | 34,224,059 |
| 2020-03-27 | 2020-03-25 | 2.248 | 14,995,907 | -7,605 | 0.18% | 33,717,780 |
| 2020-03-26 | 2020-03-24 | 2.104 | 15,003,512 | -36,505 | 0.18% | 31,564,800 |
| 2020-03-25 | 2020-03-23 | 1.999 | 15,040,017 | +82,897 | 0.18% | 30,059,520 |
| 2020-03-24 | 2020-03-20 | 2.078 | 14,957,120 | +95,825 | 0.18% | 31,073,859 |
| 2020-03-23 | 2020-03-19 | 2.038 | 14,861,295 | -25,097 | 0.18% | 30,288,550 |
| 2020-03-20 | 2020-03-18 | 2.104 | 14,886,392 | -32,702 | 0.18% | 31,318,400 |
| 2020-03-19 | 2020-03-17 | 2.130 | 14,919,094 | +169,595 | 0.18% | 31,779,539 |
| 2020-03-18 | 2020-03-16 | 2.196 | 14,749,499 | +69,968 | 0.17% | 32,387,981 |
| 2020-03-17 | 2020-03-13 | 2.314 | 14,679,531 | +760 | 0.17% | 33,971,520 |
| 2020-03-16 | 2020-03-12 | 2.393 | 14,678,771 | -32,702 | 0.17% | 35,127,821 |
| 2020-03-13 | 2020-03-11 | 2.472 | 14,711,473 | -350,599 | 0.17% | 36,366,720 |
| 2020-03-12 | 2020-03-10 | 2.446 | 15,062,072 | -19,773 | 0.18% | 36,837,300 |
| 2020-03-11 | 2020-03-09 | 2.459 | 15,081,845 | +3,802 | 0.18% | 37,083,969 |
| 2020-03-10 | 2020-03-06 | 2.525 | 15,078,043 | +226,635 | 0.18% | 38,065,920 |
| 2020-03-09 | 2020-03-05 | 2.577 | 14,851,408 | +9,886 | 0.17% | 38,274,879 |
| 2020-03-06 | 2020-03-04 | 2.551 | 14,841,522 | -13,689 | 0.17% | 37,859,101 |
| 2020-03-05 | 2020-03-03 | 2.551 | 14,855,211 | -72,249 | 0.17% | 37,894,020 |
| 2020-03-04 | 2020-03-02 | 2.511 | 14,927,460 | -15,971 | 0.18% | 37,489,480 |
| 2020-03-03 | 2020-02-28 | 2.498 | 14,943,431 | +348,318 | 0.18% | 37,333,100 |
| 2020-03-02 | 2020-02-27 | 2.538 | 14,595,113 | +32,702 | 0.17% | 37,038,629 |
| 2020-02-28 | 2020-02-26 | 2.498 | 14,562,411 | +3,802 | 0.17% | 36,381,200 |
| 2020-02-27 | 2020-02-25 | 2.511 | 14,558,609 | +28,900 | 0.17% | 36,563,131 |
| 2020-02-26 | 2020-02-24 | 2.551 | 14,529,709 | +66,165 | 0.17% | 37,063,700 |
| 2020-02-25 | 2020-02-21 | 2.577 | 14,463,544 | +26,618 | 0.17% | 37,275,281 |
| 2020-02-24 | 2020-02-20 | 2.603 | 14,436,926 | +761 | 0.17% | 37,586,341 |
| 2020-02-21 | 2020-02-19 | 2.617 | 14,436,165 | +44,871 | 0.17% | 37,774,180 |
| 2020-02-20 | 2020-02-18 | 2.617 | 14,391,294 | +50,194 | 0.17% | 37,656,769 |
| 2020-02-19 | 2020-02-17 | 2.617 | 14,341,100 | -218,269 | 0.17% | 37,525,429 |
| 2020-02-18 | 2020-02-14 | 2.603 | 14,559,369 | -34,223 | 0.17% | 37,905,120 |
| 2020-02-17 | 2020-02-13 | 2.617 | 14,593,592 | -9,127 | 0.17% | 38,186,109 |
| 2020-02-14 | 2020-02-12 | 2.603 | 14,602,719 | +26,619 | 0.17% | 38,017,981 |
| 2020-02-13 | 2020-02-11 | 2.603 | 14,576,100 | -77,573 | 0.17% | 37,948,679 |
| 2020-02-12 | 2020-02-10 | 2.603 | 14,653,673 | -24,337 | 0.17% | 38,150,639 |
| 2020-02-11 | 2020-02-07 | 2.603 | 14,678,010 | +73,770 | 0.17% | 38,214,000 |
| 2020-02-10 | 2020-02-06 | 2.603 | 14,604,240 | -498,139 | 0.17% | 38,021,941 |
| 2020-02-07 | 2020-02-05 | 2.551 | 15,102,379 | +51,715 | 0.18% | 38,524,519 |
| 2020-02-06 | 2020-02-04 | 2.511 | 15,050,664 | -586,360 | 0.18% | 37,798,900 |
| 2020-02-05 | 2020-02-03 | 2.485 | 15,637,024 | -103,431 | 0.18% | 38,860,290 |
| 2020-02-04 | 2020-01-31 | 2.525 | 15,740,455 | +147,541 | 0.19% | 39,738,241 |
| 2020-02-03 | 2020-01-30 | 2.538 | 15,592,914 | +44,110 | 0.18% | 39,570,790 |
| 2020-01-31 | 2020-01-29 | 2.617 | 15,548,804 | -158,188 | 0.18% | 40,685,550 |
| 2020-01-30 | 2020-01-24 | 2.696 | 15,706,992 | -50,194 | 0.19% | 42,338,651 |
| 2020-01-29 | 2020-01-22 | 2.682 | 15,757,186 | -316,376 | 0.19% | 42,266,760 |
| 2020-01-23 | 2020-01-21 | 2.656 | 16,073,562 | +471,522 | 0.19% | 42,692,701 |
| 2020-01-22 | 2020-01-20 | 2.722 | 15,602,040 | -342,994 | 0.18% | 42,466,050 |
| 2020-01-21 | 2020-01-17 | 2.735 | 15,945,034 | -107,994 | 0.19% | 43,609,280 |
| 2020-01-20 | 2020-01-16 | 2.722 | 16,053,028 | +452,509 | 0.19% | 43,693,561 |
| 2020-01-17 | 2020-01-15 | 2.722 | 15,600,519 | +106,472 | 0.18% | 42,461,910 |
| 2020-01-16 | 2020-01-14 | 2.735 | 15,494,047 | +53,237 | 0.18% | 42,375,841 |
| 2020-01-15 | 2020-01-13 | 2.735 | 15,440,810 | -431,975 | 0.18% | 42,230,239 |
| 2020-01-14 | 2020-01-10 | 2.735 | 15,872,785 | +248,690 | 0.19% | 43,411,681 |
| 2020-01-13 | 2020-01-09 | 2.735 | 15,624,095 | +13,689 | 0.18% | 42,731,519 |
| 2020-01-10 | 2020-01-08 | 2.735 | 15,610,406 | +32,702 | 0.18% | 42,694,080 |
| 2020-01-09 | 2020-01-07 | 2.761 | 15,577,704 | +13,690 | 0.18% | 43,014,301 |
| 2020-01-08 | 2020-01-06 | 2.774 | 15,564,014 | +143,738 | 0.18% | 43,181,149 |
| 2020-01-07 | 2020-01-03 | 2.788 | 15,420,276 | -761 | 0.18% | 42,985,119 |
| 2020-01-06 | 2020-01-02 | 2.774 | 15,421,037 | -116,359 | 0.18% | 42,784,471 |
| 2020-01-03 | 2019-12-31 | 2.735 | 15,537,396 | -219,790 | 0.18% | 42,494,400 |
| 2020-01-02 | 2019-12-27 | 2.748 | 15,757,186 | -66,926 | 0.19% | 43,302,710 |
| 2019-12-30 | 2019-12-24 | 2.682 | 15,824,112 | +25,098 | 0.19% | 42,446,281 |
| 2019-12-27 | 2019-12-20 | 2.761 | 15,799,014 | -9,887 | 0.19% | 43,625,399 |
| 2019-12-20 | 2019-12-18 | 2.761 | 15,808,901 | -10,647 | 0.19% | 43,652,699 |
| 2019-12-19 | 2019-12-17 | 2.735 | 15,819,548 | +3,042 | 0.19% | 43,266,079 |
| 2019-12-18 | 2019-12-16 | 2.709 | 15,816,506 | -178,722 | 0.19% | 42,841,819 |
| 2019-12-17 | 2019-12-13 | 2.696 | 15,995,228 | -127,767 | 0.19% | 43,115,599 |
| 2019-12-16 | 2019-12-12 | 2.669 | 16,122,995 | +760 | 0.19% | 43,035,999 |
| 2019-12-13 | 2019-12-11 | 2.656 | 16,122,235 | -184,806 | 0.19% | 42,821,980 |
| 2019-12-12 | 2019-12-10 | 2.656 | 16,307,041 | +12,168 | 0.19% | 43,312,840 |
| 2019-12-11 | 2019-12-09 | 2.656 | 16,294,873 | -35,744 | 0.19% | 43,280,521 |
| 2019-12-10 | 2019-12-06 | 2.617 | 16,330,617 | -19,774 | 0.19% | 42,731,270 |
| 2019-12-09 | 2019-12-05 | 2.656 | 16,350,391 | -151,343 | 0.19% | 43,427,981 |
| 2019-12-06 | 2019-12-04 | 2.630 | 16,501,734 | -86,699 | 0.19% | 43,396,001 |
| 2019-12-05 | 2019-12-03 | 2.617 | 16,588,433 | +19,774 | 0.20% | 43,405,880 |
| 2019-12-04 | 2019-12-02 | 2.590 | 16,568,659 | -8,366 | 0.20% | 42,918,419 |
| 2019-12-03 | 2019-11-29 | 2.577 | 16,577,025 | +104,951 | 0.20% | 42,722,120 |
| 2019-12-02 | 2019-11-28 | 2.590 | 16,472,074 | +25,098 | 0.19% | 42,668,231 |
| 2019-11-29 | 2019-11-27 | 2.577 | 16,446,976 | +44,110 | 0.19% | 42,386,959 |
| 2019-11-28 | 2019-11-26 | 2.617 | 16,402,866 | +25,097 | 0.19% | 42,920,319 |
| 2019-11-27 | 2019-11-25 | 2.617 | 16,377,769 | +170,356 | 0.19% | 42,854,650 |
| 2019-11-26 | 2019-11-22 | 2.630 | 16,207,413 | +6,084 | 0.19% | 42,622,000 |
| 2019-11-25 | 2019-11-21 | 2.630 | 16,201,329 | -12,929 | 0.19% | 42,606,000 |
| 2019-11-22 | 2019-11-20 | 2.656 | 16,214,258 | -34,223 | 0.19% | 43,066,401 |
| 2019-11-21 | 2019-11-19 | 2.630 | 16,248,481 | +79,854 | 0.19% | 42,730,000 |
| 2019-11-20 | 2019-11-18 | 2.643 | 16,168,627 | +3,043 | 0.19% | 42,732,601 |
| 2019-11-19 | 2019-11-15 | 2.603 | 16,165,584 | +22,055 | 0.19% | 42,086,879 |
| 2019-11-18 | 2019-11-14 | 2.656 | 16,143,529 | +72,249 | 0.19% | 42,878,539 |
| 2019-11-15 | 2019-11-13 | 2.696 | 16,071,280 | -15,971 | 0.19% | 43,320,600 |
| 2019-11-14 | 2019-11-12 | 2.722 | 16,087,251 | +22,815 | 0.19% | 43,786,710 |
| 2019-11-13 | 2019-11-11 | 2.696 | 16,064,436 | -120,922 | 0.19% | 43,302,151 |
| 2019-11-12 | 2019-11-08 | 2.735 | 16,185,358 | -228,156 | 0.19% | 44,266,560 |
| 2019-11-11 | 2019-11-07 | 2.696 | 16,413,514 | -66,925 | 0.19% | 44,243,101 |
| 2019-11-08 | 2019-11-06 | 2.696 | 16,480,439 | -220,551 | 0.19% | 44,423,499 |
| 2019-11-07 | 2019-11-05 | 2.696 | 16,700,990 | +30,421 | 0.20% | 45,018,001 |
| 2019-11-06 | 2019-11-04 | 2.669 | 16,670,569 | +394,709 | 0.20% | 44,497,600 |
| 2019-11-05 | 2019-11-01 | 2.735 | 16,275,860 | -88,980 | 0.19% | 44,514,081 |
| 2019-11-01 | 2019-10-30 | 2.669 | 16,364,840 | +30,420 | 0.19% | 43,681,539 |
| 2019-10-31 | 2019-10-29 | 2.669 | 16,334,420 | +291,279 | 0.19% | 43,600,341 |
| 2019-10-30 | 2019-10-28 | 2.696 | 16,043,141 | -1,521 | 0.19% | 43,244,750 |
| 2019-10-29 | 2019-10-25 | 2.696 | 16,044,662 | +38,026 | 0.19% | 43,248,850 |
| 2019-10-28 | 2019-10-24 | 2.709 | 16,006,636 | -187,088 | 0.19% | 43,356,820 |
| 2019-10-25 | 2019-10-23 | 2.669 | 16,193,724 | -9,886 | 0.19% | 43,224,791 |
| 2019-10-24 | 2019-10-22 | 2.669 | 16,203,610 | -55,518 | 0.19% | 43,251,179 |
| 2019-10-23 | 2019-10-21 | 2.643 | 16,259,128 | -70,729 | 0.19% | 42,971,789 |
| 2019-10-22 | 2019-10-18 | 2.617 | 16,329,857 | +143,739 | 0.19% | 42,729,281 |
| 2019-10-21 | 2019-10-17 | 2.682 | 16,186,118 | -17,492 | 0.19% | 43,417,319 |
| 2019-10-18 | 2019-10-16 | 2.696 | 16,203,610 | -34,984 | 0.19% | 43,677,299 |
| 2019-10-17 | 2019-10-15 | 2.669 | 16,238,594 | -29,661 | 0.19% | 43,344,559 |
| 2019-10-16 | 2019-10-14 | 2.696 | 16,268,255 | -509,547 | 0.19% | 43,851,551 |
| 2019-10-15 | 2019-10-11 | 2.590 | 16,777,802 | -59,320 | 0.20% | 43,460,170 |
| 2019-10-14 | 2019-10-10 | 2.538 | 16,837,122 | -99,628 | 0.20% | 42,728,269 |
| 2019-10-11 | 2019-10-09 | 2.538 | 16,936,750 | +116,359 | 0.20% | 42,981,099 |
| 2019-10-10 | 2019-10-08 | 2.551 | 16,820,391 | -157,427 | 0.20% | 42,906,980 |
| 2019-10-09 | 2019-10-04 | 2.525 | 16,977,818 | +12,168 | 0.20% | 42,862,079 |
| 2019-10-08 | 2019-10-03 | 2.564 | 16,965,650 | +66,165 | 0.20% | 43,500,600 |
| 2019-10-04 | 2019-10-02 | 2.590 | 16,899,485 | +20,534 | 0.20% | 43,775,370 |
| 2019-10-03 | 2019-09-30 | 2.603 | 16,878,951 | +17,492 | 0.20% | 43,944,120 |
| 2019-10-02 | 2019-09-27 | 2.603 | 16,861,459 | -30,421 | 0.20% | 43,898,580 |
| 2019-09-30 | 2019-09-26 | 2.603 | 16,891,880 | -120,922 | 0.20% | 43,977,781 |
| 2019-09-27 | 2019-09-25 | 2.577 | 17,012,802 | +127,767 | 0.20% | 43,845,199 |
| 2019-09-26 | 2019-09-24 | 2.630 | 16,885,035 | +25,858 | 0.20% | 44,404,000 |
| 2019-09-25 | 2019-09-23 | 2.669 | 16,859,177 | -41,829 | 0.20% | 45,001,039 |
| 2019-09-24 | 2019-09-20 | 2.669 | 16,901,006 | +22,055 | 0.20% | 45,112,690 |
| 2019-09-23 | 2019-09-19 | 2.643 | 16,878,951 | +155,906 | 0.20% | 44,609,940 |
| 2019-09-20 | 2019-09-18 | 2.669 | 16,723,045 | +323,221 | 0.20% | 44,637,671 |
| 2019-09-19 | 2019-09-17 | 2.709 | 16,399,824 | -25,858 | 0.19% | 44,421,839 |
| 2019-09-18 | 2019-09-16 | 2.709 | 16,425,682 | +11,408 | 0.19% | 44,491,880 |
| 2019-09-17 | 2019-09-13 | 2.709 | 16,414,274 | -92,783 | 0.19% | 44,460,980 |
| 2019-09-16 | 2019-09-12 | 2.696 | 16,507,057 | +165,793 | 0.19% | 44,495,249 |
| 2019-09-13 | 2019-09-11 | 2.709 | 16,341,264 | +101,149 | 0.19% | 44,263,219 |
| 2019-09-12 | 2019-09-10 | 2.709 | 16,240,115 | -122,444 | 0.19% | 43,989,239 |
| 2019-09-11 | 2019-09-09 | 2.696 | 16,362,559 | -569,628 | 0.19% | 44,105,750 |
| 2019-09-10 | 2019-09-06 | 2.696 | 16,932,187 | +200,777 | 0.20% | 45,641,199 |
| 2019-09-09 | 2019-09-05 | 2.735 | 16,731,410 | -111,036 | 0.20% | 45,759,999 |
| 2019-09-06 | 2019-09-04 | 2.722 | 16,842,446 | +53,236 | 0.20% | 45,842,220 |
| 2019-09-05 | 2019-09-03 | 2.722 | 16,789,210 | +23,576 | 0.20% | 45,697,321 |
| 2019-09-04 | 2019-09-02 | 2.722 | 16,765,634 | +8,366 | 0.20% | 45,633,151 |
| 2019-09-03 | 2019-08-30 | 2.722 | 16,757,268 | +11,408 | 0.20% | 45,610,380 |
| 2019-09-02 | 2019-08-29 | 2.748 | 16,745,860 | -32,703 | 0.20% | 46,019,709 |
| 2019-08-30 | 2019-08-28 | 2.722 | 16,778,563 | +126,247 | 0.20% | 45,668,341 |
| 2019-08-29 | 2019-08-27 | 2.735 | 16,652,316 | -88,221 | 0.20% | 45,543,679 |
| 2019-08-28 | 2019-08-26 | 2.709 | 16,740,537 | -95,064 | 0.20% | 45,344,721 |
| 2019-08-27 | 2019-08-23 | 2.801 | 16,835,601 | +104,951 | 0.20% | 47,151,809 |
| 2019-08-26 | 2019-08-22 | 2.761 | 16,730,650 | -34,984 | 0.20% | 46,197,900 |
| 2019-08-23 | 2019-08-21 | 2.774 | 16,765,634 | +23,576 | 0.20% | 46,514,951 |
| 2019-08-22 | 2019-08-20 | 2.761 | 16,742,058 | -31,941 | 0.20% | 46,229,401 |
| 2019-08-21 | 2019-08-19 | 2.748 | 16,773,999 | +44,870 | 0.20% | 46,097,039 |
| 2019-08-20 | 2019-08-16 | 2.696 | 16,729,129 | +70,728 | 0.20% | 45,093,851 |
| 2019-08-19 | 2019-08-15 | 2.682 | 16,658,401 | -174,919 | 0.20% | 44,684,161 |
| 2019-08-16 | 2019-08-14 | 2.722 | 16,833,320 | +28,900 | 0.20% | 45,817,380 |
| 2019-08-15 | 2019-08-13 | 2.696 | 16,804,420 | +91,262 | 0.20% | 45,296,800 |
| 2019-08-14 | 2019-08-12 | 2.801 | 16,713,158 | -35,744 | 0.20% | 46,808,880 |
| 2019-08-13 | 2019-08-09 | 2.788 | 16,748,902 | +26,618 | 0.20% | 46,688,759 |
| 2019-08-12 | 2019-08-08 | 2.774 | 16,722,284 | +94,304 | 0.20% | 46,394,680 |
| 2019-08-09 | 2019-08-07 | 2.761 | 16,627,980 | +23,576 | 0.20% | 45,914,400 |
| 2019-08-08 | 2019-08-06 | 2.682 | 16,604,404 | +79,855 | 0.20% | 44,539,321 |
| 2019-08-07 | 2019-08-05 | 2.748 | 16,524,549 | -210,664 | 0.19% | 45,411,519 |
| 2019-08-06 | 2019-08-02 | 2.827 | 16,735,213 | +149,822 | 0.20% | 47,310,750 |
| 2019-08-05 | 2019-08-01 | 2.932 | 16,585,391 | +357,444 | 0.20% | 48,631,841 |
| 2019-08-02 | 2019-07-31 | 2.985 | 16,227,947 | +86,699 | 0.19% | 48,437,260 |
| 2019-08-01 | 2019-07-30 | 2.932 | 16,141,248 | +109,515 | 0.19% | 47,329,520 |
| 2019-07-31 | 2019-07-29 | 2.945 | 16,031,733 | -254,013 | 0.19% | 47,219,199 |
| 2019-07-30 | 2019-07-26 | 2.893 | 16,285,746 | -10,648 | 0.19% | 47,110,799 |
| 2019-07-29 | 2019-07-25 | 2.906 | 16,296,394 | -91,262 | 0.19% | 47,355,881 |
| 2019-07-26 | 2019-07-24 | 2.866 | 16,387,656 | +90,502 | 0.19% | 46,974,640 |
| 2019-07-25 | 2019-07-23 | 2.866 | 16,297,154 | +66,165 | 0.19% | 46,715,219 |
| 2019-07-24 | 2019-07-22 | 2.906 | 16,230,989 | +347,557 | 0.19% | 47,165,820 |
| 2019-07-23 | 2019-07-19 | 2.906 | 15,883,432 | -215,227 | 0.19% | 46,155,850 |
| 2019-07-22 | 2019-07-18 | 2.880 | 16,098,659 | +323,221 | 0.19% | 46,357,920 |
| 2019-07-19 | 2019-07-17 | 2.906 | 15,775,438 | -85,179 | 0.19% | 45,842,029 |
| 2019-07-18 | 2019-07-16 | 2.866 | 15,860,617 | +59,321 | 0.19% | 45,463,901 |
| 2019-07-17 | 2019-07-15 | 2.866 | 15,801,296 | +24,337 | 0.19% | 45,293,860 |
| 2019-07-16 | 2019-07-12 | 2.893 | 15,776,959 | +168,835 | 0.19% | 45,638,999 |
| 2019-07-15 | 2019-07-11 | 2.906 | 15,608,124 | -739,985 | 0.18% | 45,355,829 |
| 2019-07-12 | 2019-07-10 | 2.906 | 16,348,109 | -178,722 | 0.19% | 47,506,160 |
| 2019-07-11 | 2019-07-09 | 2.893 | 16,526,831 | -21,294 | 0.19% | 47,808,200 |
| 2019-07-10 | 2019-07-08 | 2.906 | 16,548,125 | -15,211 | 0.19% | 48,087,389 |
| 2019-07-09 | 2019-07-05 | 2.906 | 16,563,336 | -14,450 | 0.20% | 48,131,591 |
| 2019-07-08 | 2019-07-04 | 2.906 | 16,577,786 | -117,880 | 0.20% | 48,173,581 |
| 2019-07-05 | 2019-07-03 | 2.906 | 16,695,666 | -39,547 | 0.20% | 48,516,130 |
| 2019-07-04 | 2019-07-02 | 2.880 | 16,735,213 | -123,964 | 0.20% | 48,190,950 |
| 2019-07-03 | 2019-06-28 | 2.827 | 16,859,177 | +75,291 | 0.20% | 47,661,199 |
| 2019-07-02 | 2019-06-27 | 2.827 | 16,783,886 | +298,884 | 0.20% | 47,448,350 |
| 2019-06-28 | 2019-06-26 | 2.893 | 16,485,002 | +69,207 | 0.19% | 47,687,199 |
| 2019-06-27 | 2019-06-25 | 2.919 | 16,415,795 | +12,929 | 0.19% | 47,918,700 |
| 2019-06-26 | 2019-06-24 | 2.945 | 16,402,866 | +38,026 | 0.19% | 48,312,319 |
| 2019-06-25 | 2019-06-21 | 2.932 | 16,364,840 | -55,518 | 0.19% | 47,985,139 |
| 2019-06-24 | 2019-06-20 | 2.919 | 16,420,358 | -97,347 | 0.19% | 47,932,019 |
| 2019-06-21 | 2019-06-19 | 2.906 | 16,517,705 | -68,446 | 0.19% | 47,998,991 |
| 2019-06-20 | 2019-06-18 | 2.880 | 16,586,151 | -16,732 | 0.20% | 47,761,709 |
| 2019-06-19 | 2019-06-17 | 2.906 | 16,602,883 | +49,434 | 0.20% | 48,246,511 |
| 2019-06-18 | 2019-06-14 | 2.932 | 16,553,449 | -148,301 | 0.19% | 48,538,180 |
| 2019-06-17 | 2019-06-13 | 2.853 | 16,701,750 | -3,803 | 0.20% | 47,655,370 |
| 2019-06-14 | 2019-06-12 | 2.893 | 16,705,553 | +761 | 0.20% | 48,325,201 |
| 2019-06-13 | 2019-06-11 | 2.880 | 16,704,792 | -84,418 | 0.20% | 48,103,349 |
| 2019-06-12 | 2019-06-10 | 2.853 | 16,789,210 | -13,689 | 0.20% | 47,904,921 |
| 2019-06-11 | 2019-06-06 | 2.866 | 16,802,899 | -76,812 | 0.20% | 48,164,920 |
| 2019-06-10 | 2019-06-05 | 2.880 | 16,879,711 | -153,625 | 0.20% | 48,607,049 |
| 2019-06-06 | 2019-06-04 | 2.866 | 17,033,336 | -65,405 | 0.20% | 48,825,459 |
| 2019-06-05 | 2019-06-03 | 2.866 | 17,098,741 | -53,236 | 0.20% | 49,012,940 |
| 2019-06-03 | 2019-05-30 | 2.814 | 17,151,977 | -117,120 | 0.20% | 48,263,420 |
| 2019-05-31 | 2019-05-29 | 2.761 | 17,269,097 | +73,770 | 0.20% | 47,684,700 |
| 2019-05-30 | 2019-05-28 | 2.814 | 17,195,327 | +12,929 | 0.20% | 48,385,401 |
| 2019-05-29 | 2019-05-27 | 2.788 | 17,182,398 | -19,773 | 0.20% | 47,897,160 |
| 2019-05-28 | 2019-05-24 | 2.709 | 17,202,171 | -3,803 | 0.20% | 46,595,139 |
| 2019-05-27 | 2019-05-23 | 2.696 | 17,205,974 | -114,078 | 0.20% | 46,379,200 |
| 2019-05-24 | 2019-05-22 | 2.696 | 17,320,052 | +18,253 | 0.20% | 46,686,701 |
| 2019-05-23 | 2019-05-21 | 2.696 | 17,301,799 | -19,774 | 0.20% | 46,637,499 |
| 2019-05-22 | 2019-05-20 | 2.696 | 17,321,573 | -51,715 | 0.20% | 46,690,800 |
| 2019-05-21 | 2019-05-17 | 2.709 | 17,373,288 | -42,589 | 0.20% | 47,058,640 |
| 2019-05-20 | 2019-05-16 | 2.709 | 17,415,877 | -31,181 | 0.21% | 47,174,000 |
| 2019-05-17 | 2019-05-15 | 2.709 | 17,447,058 | -102,670 | 0.21% | 47,258,459 |
| 2019-05-16 | 2019-05-14 | 2.682 | 17,549,728 | -133,091 | 0.21% | 47,075,039 |
| 2019-05-15 | 2019-05-10 | 2.669 | 17,682,819 | -180,243 | 0.21% | 47,199,529 |
| 2019-05-14 | 2019-05-09 | 2.682 | 17,863,062 | -25,858 | 0.21% | 47,915,520 |
| 2019-05-10 | 2019-05-08 | 2.735 | 17,888,920 | -115,599 | 0.21% | 48,925,761 |
| 2019-05-09 | 2019-05-07 | 2.761 | 18,004,519 | -78,333 | 0.21% | 49,715,401 |
| 2019-05-08 | 2019-05-06 | 2.709 | 18,082,852 | -117,120 | 0.21% | 48,980,620 |
| 2019-05-07 | 2019-05-03 | 2.748 | 18,199,972 | -6,845 | 0.21% | 50,015,790 |
| 2019-05-06 | 2019-05-02 | 2.735 | 18,206,817 | -342,993 | 0.21% | 49,795,201 |
| 2019-05-03 | 2019-04-30 | 2.722 | 18,549,810 | -1,228,238 | 0.22% | 50,489,369 |
| 2019-05-02 | 2019-04-29 | 2.722 | 19,778,048 | -16,731 | 0.23% | 53,832,420 |
| 2019-04-30 | 2019-04-26 | 2.669 | 19,794,779 | +1,133,933 | 0.23% | 52,836,839 |
| 2019-04-29 | 2019-04-25 | 2.735 | 18,660,846 | +153,625 | 0.22% | 51,036,959 |
| 2019-04-26 | 2019-04-24 | 2.969 | 18,507,221 | +256,294 | 0.22% | 54,940,251 |
| 2019-04-25 | 2019-04-23 | 2.982 | 18,250,927 | +276,661 | 0.21% | 54,429,095 |
| 2019-04-24 | 2019-04-18 | 2.982 | 17,974,266 | +255,845 | 0.22% | 53,604,019 |
| 2019-04-23 | 2019-04-17 | 3.010 | 17,718,421 | -15,350 | 0.22% | 53,325,801 |
| 2019-04-18 | 2019-04-16 | 3.010 | 17,733,771 | -17,544 | 0.22% | 53,371,999 |
| 2019-04-17 | 2019-04-15 | 3.010 | 17,751,315 | +35,818 | 0.22% | 53,424,800 |
| 2019-04-16 | 2019-04-12 | 3.010 | 17,715,497 | +5,848 | 0.22% | 53,317,001 |
| 2019-04-15 | 2019-04-11 | 3.010 | 17,709,649 | -53,362 | 0.22% | 53,299,401 |
| 2019-04-12 | 2019-04-10 | 3.010 | 17,763,011 | -251,460 | 0.22% | 53,460,001 |
| 2019-04-11 | 2019-04-09 | 2.969 | 18,014,471 | -187,133 | 0.22% | 53,477,481 |
| 2019-04-10 | 2019-04-08 | 3.010 | 18,201,604 | +8,041 | 0.22% | 54,780,001 |
| 2019-04-09 | 2019-04-04 | 2.982 | 18,193,563 | +521,195 | 0.22% | 54,258,021 |
| 2019-04-08 | 2019-04-03 | 3.051 | 17,672,368 | +140,349 | 0.22% | 53,912,479 |
| 2019-04-04 | 2019-04-02 | 3.064 | 17,532,019 | -62,865 | 0.21% | 53,724,161 |
| 2019-04-03 | 2019-04-01 | 3.023 | 17,594,884 | +13,158 | 0.22% | 53,194,701 |
| 2019-04-02 | 2019-03-29 | 2.996 | 17,581,726 | +19,006 | 0.22% | 52,673,881 |
| 2019-04-01 | 2019-03-28 | 3.037 | 17,562,720 | -735,374 | 0.22% | 53,337,720 |
| 2019-03-29 | 2019-03-27 | 3.037 | 18,298,094 | +9,503 | 0.22% | 55,571,040 |
| 2019-03-28 | 2019-03-26 | 3.051 | 18,288,591 | +308,477 | 0.22% | 55,792,369 |
| 2019-03-27 | 2019-03-25 | 3.010 | 17,980,114 | -1,738,290 | 0.22% | 54,113,399 |
| 2019-03-26 | 2019-03-22 | 3.078 | 19,718,404 | -86,988 | 0.24% | 60,693,750 |
| 2019-03-25 | 2019-03-21 | 3.064 | 19,805,392 | +236,841 | 0.24% | 60,690,561 |
| 2019-03-22 | 2019-03-20 | 3.092 | 19,568,551 | -111,842 | 0.24% | 60,500,199 |
| 2019-03-21 | 2019-03-19 | 3.105 | 19,680,393 | -464,177 | 0.24% | 61,115,211 |
| 2019-03-20 | 2019-03-18 | 3.010 | 20,144,570 | -116,227 | 0.25% | 60,627,600 |
| 2019-03-19 | 2019-03-15 | 2.955 | 20,260,797 | +573,826 | 0.25% | 59,868,720 |
| 2019-03-18 | 2019-03-14 | 2.914 | 19,686,971 | +600,141 | 0.24% | 57,365,159 |
| 2019-03-15 | 2019-03-13 | 2.873 | 19,086,830 | -148,391 | 0.23% | 54,833,099 |
| 2019-03-14 | 2019-03-12 | 2.873 | 19,235,221 | -537,276 | 0.24% | 55,259,400 |
| 2019-03-13 | 2019-03-11 | 2.832 | 19,772,497 | +129,385 | 0.24% | 55,991,430 |
| 2019-03-12 | 2019-03-08 | 2.763 | 19,643,112 | -109,648 | 0.24% | 54,281,439 |
| 2019-03-11 | 2019-03-07 | 2.818 | 19,752,760 | -1,275,575 | 0.24% | 55,665,319 |
| 2019-03-08 | 2019-03-06 | 2.845 | 21,028,335 | -349,412 | 0.26% | 59,835,361 |
| 2019-03-07 | 2019-03-05 | 2.832 | 21,377,747 | +923,238 | 0.26% | 60,537,150 |
| 2019-03-06 | 2019-03-04 | 2.845 | 20,454,509 | +622,071 | 0.25% | 58,202,560 |
| 2019-03-05 | 2019-03-01 | 2.845 | 19,832,438 | +252,191 | 0.24% | 56,432,480 |
| 2019-03-04 | 2019-02-28 | 2.832 | 19,580,247 | +203,945 | 0.24% | 55,447,019 |
| 2019-03-01 | 2019-02-27 | 2.859 | 19,376,302 | +272,659 | 0.24% | 55,399,631 |
| 2019-02-28 | 2019-02-26 | 2.859 | 19,103,643 | +46,052 | 0.23% | 54,620,060 |
| 2019-02-27 | 2019-02-25 | 2.873 | 19,057,591 | +534,353 | 0.23% | 54,749,101 |
| 2019-02-26 | 2019-02-22 | 2.900 | 18,523,238 | +444,440 | 0.23% | 53,720,799 |
| 2019-02-25 | 2019-02-21 | 2.887 | 18,078,798 | -61,403 | 0.22% | 52,184,521 |
| 2019-02-22 | 2019-02-20 | 2.859 | 18,140,201 | +103,070 | 0.22% | 51,865,441 |
| 2019-02-21 | 2019-02-19 | 2.859 | 18,037,131 | -52,631 | 0.22% | 51,570,749 |
| 2019-02-20 | 2019-02-18 | 2.873 | 18,089,762 | -124,999 | 0.22% | 51,968,699 |
| 2019-02-19 | 2019-02-15 | 2.845 | 18,214,761 | -244,150 | 0.22% | 51,829,439 |
| 2019-02-18 | 2019-02-14 | 2.887 | 18,458,911 | -5,117 | 0.23% | 53,281,719 |
| 2019-02-15 | 2019-02-13 | 2.887 | 18,464,028 | +48,245 | 0.23% | 53,296,489 |
| 2019-02-14 | 2019-02-12 | 2.845 | 18,415,783 | +34,356 | 0.23% | 52,401,439 |
| 2019-02-13 | 2019-02-11 | 2.859 | 18,381,427 | -2,924 | 0.23% | 52,555,141 |
| 2019-02-12 | 2019-02-08 | 2.873 | 18,384,351 | -8,772 | 0.23% | 52,815,001 |
| 2019-02-11 | 2019-02-04 | 2.832 | 18,393,123 | -78,946 | 0.23% | 52,085,341 |
| 2019-02-08 | 2019-01-31 | 2.804 | 18,472,069 | -89,912 | 0.23% | 51,803,499 |
| 2019-02-01 | 2019-01-30 | 2.777 | 18,561,981 | +39,474 | 0.23% | 51,547,791 |
| 2019-01-31 | 2019-01-29 | 2.777 | 18,522,507 | -5,117 | 0.23% | 51,438,169 |
| 2019-01-30 | 2019-01-28 | 2.777 | 18,527,624 | -472,219 | 0.23% | 51,452,379 |
| 2019-01-29 | 2019-01-25 | 2.804 | 18,999,843 | +1,462 | 0.23% | 53,283,601 |
| 2019-01-28 | 2019-01-24 | 2.777 | 18,998,381 | +536,546 | 0.23% | 52,759,701 |
| 2019-01-25 | 2019-01-23 | 2.722 | 18,461,835 | -41,667 | 0.23% | 50,259,439 |
| 2019-01-24 | 2019-01-22 | 2.722 | 18,503,502 | -12,427 | 0.23% | 50,372,871 |
| 2019-01-23 | 2019-01-21 | 2.722 | 18,515,929 | -3,654 | 0.23% | 50,406,701 |
| 2019-01-22 | 2019-01-18 | 2.722 | 18,519,583 | -2,924 | 0.23% | 50,416,649 |
| 2019-01-21 | 2019-01-17 | 2.722 | 18,522,507 | -43,860 | 0.23% | 50,424,609 |
| 2019-01-18 | 2019-01-16 | 2.722 | 18,566,367 | -5,848 | 0.23% | 50,544,011 |
| 2019-01-17 | 2019-01-15 | 2.722 | 18,572,215 | -54,093 | 0.23% | 50,559,931 |
| 2019-01-16 | 2019-01-14 | 2.695 | 18,626,308 | -12,427 | 0.23% | 50,197,571 |
| 2019-01-15 | 2019-01-11 | 2.695 | 18,638,735 | -42,397 | 0.23% | 50,231,061 |
| 2019-01-14 | 2019-01-10 | 2.640 | 18,681,132 | -176,168 | 0.23% | 49,323,080 |
| 2019-01-11 | 2019-01-09 | 2.627 | 18,857,300 | -181,285 | 0.23% | 49,530,240 |
| 2019-01-10 | 2019-01-08 | 2.613 | 19,038,585 | +1,440,778 | 0.23% | 49,745,950 |
| 2019-01-09 | 2019-01-07 | 2.558 | 17,597,807 | -7,310 | 0.22% | 45,018,379 |
| 2019-01-08 | 2019-01-04 | 2.503 | 17,605,117 | -159,356 | 0.22% | 44,073,719 |
| 2019-01-07 | 2019-01-03 | 2.503 | 17,764,473 | -61,403 | 0.22% | 44,472,661 |
| 2019-01-04 | 2019-01-02 | 2.503 | 17,825,876 | +19,006 | 0.22% | 44,626,381 |
| 2019-01-03 | 2018-12-31 | 2.545 | 17,806,870 | -13,889 | 0.22% | 45,309,600 |
| 2019-01-02 | 2018-12-27 | 2.545 | 17,820,759 | -50,438 | 0.22% | 45,344,940 |
| 2018-12-28 | 2018-12-24 | 2.545 | 17,871,197 | +24,854 | 0.22% | 45,473,280 |
| 2018-12-21 | 2018-12-19 | 2.586 | 17,846,343 | +731 | 0.22% | 46,142,459 |
| 2018-12-20 | 2018-12-18 | 2.572 | 17,845,612 | +32,163 | 0.22% | 45,896,439 |
| 2018-12-18 | 2018-12-14 | 2.599 | 17,813,449 | +89,912 | 0.22% | 46,301,100 |
| 2018-12-17 | 2018-12-13 | 2.613 | 17,723,537 | -14,620 | 0.22% | 46,309,859 |
| 2018-12-14 | 2018-12-12 | 2.572 | 17,738,157 | -8,772 | 0.22% | 45,620,079 |
| 2018-12-13 | 2018-12-11 | 2.531 | 17,746,929 | +7,310 | 0.22% | 44,914,300 |
| 2018-12-12 | 2018-12-10 | 2.531 | 17,739,619 | +21,929 | 0.22% | 44,895,800 |
| 2018-12-11 | 2018-12-07 | 2.545 | 17,717,690 | +57,749 | 0.22% | 45,082,681 |
| 2018-12-10 | 2018-12-06 | 2.599 | 17,659,941 | +68,712 | 0.22% | 45,902,099 |
| 2018-12-06 | 2018-12-04 | 2.668 | 17,591,229 | +23,392 | 0.22% | 46,926,751 |
| 2018-12-05 | 2018-12-03 | 2.654 | 17,567,837 | -13,158 | 0.22% | 46,624,020 |
| 2018-12-04 | 2018-11-30 | 2.654 | 17,580,995 | -92,104 | 0.22% | 46,658,941 |
| 2018-12-03 | 2018-11-29 | 2.627 | 17,673,099 | +13,889 | 0.22% | 46,419,839 |
| 2018-11-30 | 2018-11-28 | 2.627 | 17,659,210 | +2,192 | 0.22% | 46,383,359 |
| 2018-11-29 | 2018-11-27 | 2.640 | 17,657,018 | +6,579 | 0.22% | 46,619,151 |
| 2018-11-28 | 2018-11-26 | 2.654 | 17,650,439 | -238,302 | 0.22% | 46,843,241 |
| 2018-11-27 | 2018-11-23 | 2.640 | 17,888,741 | -21,929 | 0.22% | 47,230,961 |
| 2018-11-26 | 2018-11-22 | 2.681 | 17,910,670 | +35,818 | 0.22% | 48,023,919 |
| 2018-11-23 | 2018-11-21 | 2.681 | 17,874,852 | -110,379 | 0.22% | 47,927,880 |
| 2018-11-22 | 2018-11-20 | 2.681 | 17,985,231 | +35,087 | 0.22% | 48,223,839 |
| 2018-11-21 | 2018-11-19 | 2.695 | 17,950,144 | -10,234 | 0.22% | 48,375,321 |
| 2018-11-20 | 2018-11-16 | 2.681 | 17,960,378 | -45,321 | 0.22% | 48,157,201 |
| 2018-11-19 | 2018-11-15 | 2.695 | 18,005,699 | -27,777 | 0.22% | 48,525,040 |
| 2018-11-16 | 2018-11-14 | 2.681 | 18,033,476 | -15,351 | 0.22% | 48,353,199 |
| 2018-11-15 | 2018-11-13 | 2.695 | 18,048,827 | +2,193 | 0.22% | 48,641,270 |
| 2018-11-14 | 2018-11-12 | 2.668 | 18,046,634 | -21,930 | 0.22% | 48,141,599 |
| 2018-11-13 | 2018-11-09 | 2.640 | 18,068,564 | -64,327 | 0.22% | 47,705,740 |
| 2018-11-12 | 2018-11-08 | 2.654 | 18,132,891 | +15,351 | 0.22% | 48,123,641 |
| 2018-11-09 | 2018-11-07 | 2.654 | 18,117,540 | +8,772 | 0.22% | 48,082,900 |
| 2018-11-08 | 2018-11-06 | 2.640 | 18,108,768 | -304,822 | 0.22% | 47,811,890 |
| 2018-11-07 | 2018-11-05 | 2.613 | 18,413,590 | -48,976 | 0.23% | 48,112,899 |
| 2018-11-06 | 2018-11-02 | 2.572 | 18,462,566 | -275,583 | 0.23% | 47,483,159 |
| 2018-11-05 | 2018-11-01 | 2.490 | 18,738,149 | -109,648 | 0.23% | 46,653,880 |
| 2018-11-02 | 2018-10-31 | 2.462 | 18,847,797 | +5,848 | 0.23% | 46,411,200 |
| 2018-11-01 | 2018-10-30 | 2.435 | 18,841,949 | -232,454 | 0.23% | 45,881,279 |
| 2018-10-31 | 2018-10-29 | 2.435 | 19,074,403 | -2,193 | 0.23% | 46,447,319 |
| 2018-10-30 | 2018-10-26 | 2.421 | 19,076,596 | -65,058 | 0.23% | 46,191,689 |
| 2018-10-29 | 2018-10-25 | 2.435 | 19,141,654 | -75,292 | 0.23% | 46,611,079 |
| 2018-10-26 | 2018-10-24 | 2.421 | 19,216,946 | +177,630 | 0.24% | 46,531,530 |
| 2018-10-25 | 2018-10-23 | 2.449 | 19,039,316 | +62,134 | 0.23% | 46,622,340 |
| 2018-10-24 | 2018-10-22 | 2.517 | 18,977,182 | -57,017 | 0.23% | 47,768,240 |
| 2018-10-23 | 2018-10-19 | 2.462 | 19,034,199 | -87,719 | 0.23% | 46,870,200 |
| 2018-10-22 | 2018-10-18 | 2.435 | 19,121,918 | -84,794 | 0.23% | 46,563,021 |
| 2018-10-19 | 2018-10-16 | 2.435 | 19,206,712 | -65,789 | 0.24% | 46,769,499 |
| 2018-10-18 | 2018-10-15 | 2.408 | 19,272,501 | -495,610 | 0.24% | 46,402,399 |
| 2018-10-16 | 2018-10-12 | 2.449 | 19,768,111 | +101,607 | 0.24% | 48,406,970 |
| 2018-10-15 | 2018-10-11 | 2.449 | 19,666,504 | -161,548 | 0.24% | 48,158,160 |
| 2018-10-12 | 2018-10-10 | 2.531 | 19,828,052 | -3,655 | 0.24% | 50,181,250 |
| 2018-10-11 | 2018-10-09 | 2.517 | 19,831,707 | +7,310 | 0.24% | 49,919,200 |
| 2018-10-10 | 2018-10-08 | 2.490 | 19,824,397 | -731 | 0.24% | 49,358,399 |
| 2018-10-09 | 2018-10-05 | 2.517 | 19,825,128 | -127,923 | 0.24% | 49,902,639 |
| 2018-10-08 | 2018-10-04 | 2.531 | 19,953,051 | +7,310 | 0.24% | 50,497,600 |
| 2018-10-05 | 2018-10-03 | 2.545 | 19,945,741 | -7,310 | 0.24% | 50,751,959 |
| 2018-10-04 | 2018-10-02 | 2.517 | 19,953,051 | -94,298 | 0.24% | 50,224,640 |
| 2018-10-03 | 2018-09-28 | 2.545 | 20,047,349 | +38,012 | 0.25% | 51,010,501 |
| 2018-10-02 | 2018-09-27 | 2.558 | 20,009,337 | -82,602 | 0.25% | 51,187,509 |
| 2018-09-28 | 2018-09-26 | 2.558 | 20,091,939 | +8,041 | 0.25% | 51,398,820 |
| 2018-09-27 | 2018-09-24 | 2.558 | 20,083,898 | -731 | 0.25% | 51,378,250 |
| 2018-09-26 | 2018-09-21 | 2.613 | 20,084,629 | -228,799 | 0.25% | 52,479,160 |
| 2018-09-24 | 2018-09-20 | 2.531 | 20,313,428 | -92,836 | 0.25% | 51,409,649 |
| 2018-09-21 | 2018-09-19 | 2.517 | 20,406,264 | -58,479 | 0.25% | 51,365,441 |
| 2018-09-20 | 2018-09-18 | 2.531 | 20,464,743 | -65,789 | 0.25% | 51,792,600 |
| 2018-09-19 | 2018-09-17 | 2.517 | 20,530,532 | -121,344 | 0.25% | 51,678,241 |
| 2018-09-18 | 2018-09-14 | 2.503 | 20,651,876 | -76,754 | 0.25% | 51,701,161 |
| 2018-09-17 | 2018-09-13 | 2.476 | 20,728,630 | -188,594 | 0.25% | 51,326,171 |
| 2018-09-14 | 2018-09-12 | 2.408 | 20,917,224 | -182,747 | 0.26% | 50,362,399 |
| 2018-09-13 | 2018-09-11 | 2.367 | 21,099,971 | +40,204 | 0.26% | 49,936,449 |
| 2018-09-12 | 2018-09-10 | 2.353 | 21,059,767 | +58,479 | 0.26% | 49,553,200 |
| 2018-09-11 | 2018-09-07 | 2.394 | 21,001,288 | +115,496 | 0.26% | 50,277,500 |
| 2018-09-10 | 2018-09-06 | 2.435 | 20,885,792 | -42,397 | 0.26% | 50,858,160 |
| 2018-09-07 | 2018-09-05 | 2.462 | 20,928,189 | +141,080 | 0.26% | 51,533,999 |
| 2018-09-06 | 2018-09-04 | 2.517 | 20,787,109 | -38,011 | 0.25% | 52,324,081 |
| 2018-09-05 | 2018-09-03 | 2.503 | 20,825,120 | +237,571 | 0.26% | 52,134,870 |
| 2018-09-04 | 2018-08-31 | 2.545 | 20,587,549 | -59,941 | 0.25% | 52,385,040 |
| 2018-09-03 | 2018-08-30 | 2.545 | 20,647,490 | +68,713 | 0.25% | 52,537,560 |
| 2018-08-31 | 2018-08-29 | 2.545 | 20,578,777 | +298,243 | 0.25% | 52,362,720 |
| 2018-08-30 | 2018-08-28 | 2.586 | 20,280,534 | -141,812 | 0.25% | 52,436,160 |
| 2018-08-29 | 2018-08-27 | 2.572 | 20,422,346 | -48,245 | 0.25% | 52,523,441 |
| 2018-08-28 | 2018-08-24 | 2.531 | 20,470,591 | +545,317 | 0.25% | 51,807,401 |
| 2018-08-27 | 2018-08-23 | 2.613 | 19,925,274 | -179,823 | 0.24% | 52,062,781 |
| 2018-08-24 | 2018-08-22 | 2.613 | 20,105,097 | +304,091 | 0.25% | 52,532,641 |
| 2018-08-23 | 2018-08-21 | 2.736 | 19,801,006 | -59,210 | 0.24% | 54,176,001 |
| 2018-08-22 | 2018-08-20 | 2.709 | 19,860,216 | +14,620 | 0.24% | 53,794,621 |
| 2018-08-21 | 2018-08-17 | 2.681 | 19,845,596 | -15,351 | 0.24% | 53,212,040 |
| 2018-08-20 | 2018-08-16 | 2.695 | 19,860,947 | -50,438 | 0.24% | 53,524,901 |
| 2018-08-17 | 2018-08-15 | 2.709 | 19,911,385 | +76,023 | 0.24% | 53,933,220 |
| 2018-08-16 | 2018-08-14 | 2.750 | 19,835,362 | -37,280 | 0.24% | 54,541,350 |
| 2018-08-15 | 2018-08-13 | 2.763 | 19,872,642 | +102,338 | 0.24% | 54,915,719 |
| 2018-08-14 | 2018-08-10 | 2.777 | 19,770,304 | +104,531 | 0.24% | 54,903,380 |
| 2018-08-13 | 2018-08-09 | 2.777 | 19,665,773 | +104,531 | 0.24% | 54,613,090 |
| 2018-08-10 | 2018-08-08 | 2.791 | 19,561,242 | +124,268 | 0.24% | 54,590,401 |
| 2018-08-09 | 2018-08-07 | 2.791 | 19,436,974 | -269,003 | 0.24% | 54,243,601 |
| 2018-08-08 | 2018-08-06 | 2.777 | 19,705,977 | -22,661 | 0.24% | 54,724,740 |
| 2018-08-07 | 2018-08-03 | 2.777 | 19,728,638 | -5,848 | 0.24% | 54,787,671 |
| 2018-08-06 | 2018-08-02 | 2.791 | 19,734,486 | +138,157 | 0.24% | 55,073,881 |
| 2018-08-03 | 2018-08-01 | 2.818 | 19,596,329 | +220,758 | 0.24% | 55,224,480 |
| 2018-08-02 | 2018-07-31 | 2.845 | 19,375,571 | +3,655 | 0.24% | 55,132,481 |
| 2018-08-01 | 2018-07-30 | 2.832 | 19,371,916 | -15,350 | 0.24% | 54,857,071 |
| 2018-07-31 | 2018-07-27 | 2.818 | 19,387,266 | -94,298 | 0.24% | 54,635,319 |
| 2018-07-27 | 2018-07-25 | 2.818 | 19,481,564 | +50,438 | 0.24% | 54,901,060 |
| 2018-07-26 | 2018-07-24 | 2.804 | 19,431,126 | -147,659 | 0.24% | 54,493,101 |
| 2018-07-25 | 2018-07-23 | 2.777 | 19,578,785 | -587,715 | 0.24% | 54,371,519 |
| 2018-07-24 | 2018-07-20 | 2.777 | 20,166,500 | -194,443 | 0.25% | 56,003,641 |
| 2018-07-23 | 2018-07-19 | 2.763 | 20,360,943 | -23,391 | 0.25% | 56,265,081 |
| 2018-07-20 | 2018-07-18 | 2.777 | 20,384,334 | -98,684 | 0.25% | 56,608,580 |
| 2018-07-19 | 2018-07-17 | 2.763 | 20,483,018 | -98,683 | 0.25% | 56,602,421 |
| 2018-07-18 | 2018-07-16 | 2.763 | 20,581,701 | +101,607 | 0.25% | 56,875,120 |
| 2018-07-17 | 2018-07-13 | 2.763 | 20,480,094 | +216,373 | 0.25% | 56,594,341 |
| 2018-07-16 | 2018-07-12 | 2.777 | 20,263,721 | +100,145 | 0.25% | 56,273,630 |
| 2018-07-13 | 2018-07-11 | 2.763 | 20,163,576 | +168,859 | 0.25% | 55,719,681 |
| 2018-07-12 | 2018-07-10 | 2.804 | 19,994,717 | +17,543 | 0.25% | 56,073,649 |
| 2018-07-11 | 2018-07-09 | 2.832 | 19,977,174 | -46,052 | 0.24% | 56,571,031 |
| 2018-07-10 | 2018-07-06 | 2.804 | 20,023,226 | -67,251 | 0.25% | 56,153,600 |
| 2018-07-09 | 2018-07-05 | 2.804 | 20,090,477 | +144,736 | 0.25% | 56,342,200 |
| 2018-07-06 | 2018-07-04 | 2.804 | 19,945,741 | -2,924 | 0.24% | 55,936,299 |
| 2018-07-05 | 2018-07-03 | 2.804 | 19,948,665 | -236,109 | 0.24% | 55,944,499 |
| 2018-07-04 | 2018-06-29 | 2.777 | 20,184,774 | +568,708 | 0.25% | 56,054,389 |
| 2018-07-03 | 2018-06-28 | 2.736 | 19,616,066 | +152,777 | 0.24% | 53,670,001 |
| 2018-06-29 | 2018-06-27 | 2.791 | 19,463,289 | -152,777 | 0.24% | 54,317,040 |
| 2018-06-28 | 2018-06-26 | 2.818 | 19,616,066 | +84,795 | 0.24% | 55,280,101 |
| 2018-06-27 | 2018-06-25 | 2.818 | 19,531,271 | +57,748 | 0.24% | 55,041,140 |
| 2018-06-26 | 2018-06-22 | 2.832 | 19,473,523 | +119,882 | 0.24% | 55,144,800 |
| 2018-06-25 | 2018-06-21 | 2.845 | 19,353,641 | -167,396 | 0.24% | 55,070,080 |
| 2018-06-22 | 2018-06-20 | 2.845 | 19,521,037 | -201,022 | 0.24% | 55,546,399 |
| 2018-06-21 | 2018-06-19 | 2.791 | 19,722,059 | +218,566 | 0.24% | 55,039,200 |
| 2018-06-20 | 2018-06-15 | 2.900 | 19,503,493 | -84,064 | 0.24% | 56,563,719 |
| 2018-06-19 | 2018-06-14 | 2.900 | 19,587,557 | +43,859 | 0.24% | 56,807,520 |
| 2018-06-15 | 2018-06-13 | 2.928 | 19,543,698 | -6,579 | 0.24% | 57,215,041 |
| 2018-06-14 | 2018-06-12 | 2.941 | 19,550,277 | +157,894 | 0.24% | 57,501,751 |
| 2018-06-13 | 2018-06-11 | 2.955 | 19,392,383 | +7,310 | 0.24% | 57,302,639 |
| 2018-06-12 | 2018-06-08 | 2.955 | 19,385,073 | -875,724 | 0.24% | 57,281,039 |
| 2018-06-11 | 2018-06-07 | 2.982 | 20,260,797 | +29,970 | 0.25% | 60,423,060 |
| 2018-06-08 | 2018-06-06 | 3.210 | 20,230,827 | +8,772 | 0.25% | 64,944,381 |
| 2018-06-07 | 2018-06-05 | 3.224 | 20,222,055 | +792,713 | 0.25% | 65,203,462 |
| 2018-06-06 | 2018-06-04 | 3.196 | 19,429,342 | -23,937 | 0.25% | 62,095,499 |
| 2018-06-05 | 2018-06-01 | 3.168 | 19,453,279 | -196,419 | 0.25% | 61,619,360 |
| 2018-06-04 | 2018-05-31 | 3.168 | 19,649,698 | +35,904 | 0.25% | 62,241,529 |
| 2018-06-01 | 2018-05-30 | 3.111 | 19,613,794 | +239,365 | 0.25% | 61,013,401 |
| 2018-05-31 | 2018-05-29 | 3.182 | 19,374,429 | -840,592 | 0.25% | 61,644,799 |
| 2018-05-30 | 2018-05-28 | 3.196 | 20,215,021 | +847,632 | 0.26% | 64,606,501 |
| 2018-05-29 | 2018-05-25 | 3.224 | 19,367,389 | -104,194 | 0.25% | 62,447,699 |
| 2018-05-28 | 2018-05-24 | 3.168 | 19,471,583 | -59,137 | 0.25% | 61,677,339 |
| 2018-05-25 | 2018-05-23 | 3.153 | 19,530,720 | +777,934 | 0.25% | 61,587,239 |
| 2018-05-24 | 2018-05-21 | 3.153 | 18,752,786 | -543,498 | 0.24% | 59,134,139 |
| 2018-05-23 | 2018-05-18 | 3.097 | 19,296,284 | -96,450 | 0.25% | 59,751,620 |
| 2018-05-21 | 2018-05-17 | 3.111 | 19,392,734 | -58,433 | 0.25% | 60,325,741 |
| 2018-05-18 | 2018-05-16 | 3.139 | 19,451,167 | +325,958 | 0.25% | 61,060,091 |
| 2018-05-17 | 2018-05-15 | 3.139 | 19,125,209 | +24,641 | 0.24% | 60,036,860 |
| 2018-05-16 | 2018-05-14 | 3.082 | 19,100,568 | +2,816 | 0.24% | 58,874,268 |
| 2018-05-15 | 2018-05-11 | 3.068 | 19,097,752 | -3,521 | 0.24% | 58,594,319 |
| 2018-05-14 | 2018-05-10 | 3.054 | 19,101,273 | +47,873 | 0.24% | 58,333,802 |
| 2018-05-11 | 2018-05-09 | 3.026 | 19,053,400 | -136,578 | 0.24% | 57,646,321 |
| 2018-05-10 | 2018-05-08 | 3.040 | 19,189,978 | +312,582 | 0.24% | 58,332,120 |
| 2018-05-09 | 2018-05-07 | 3.011 | 18,877,396 | -52,097 | 0.24% | 56,845,679 |
| 2018-05-08 | 2018-05-04 | 2.997 | 18,929,493 | -76,034 | 0.24% | 56,733,679 |
| 2018-05-07 | 2018-05-03 | 3.011 | 19,005,527 | +121,794 | 0.24% | 57,231,521 |
| 2018-05-04 | 2018-05-02 | 3.040 | 18,883,733 | +6,337 | 0.24% | 57,401,221 |
| 2018-05-03 | 2018-04-30 | 3.054 | 18,877,396 | -100,674 | 0.24% | 57,650,099 |
| 2018-05-02 | 2018-04-27 | 3.026 | 18,978,070 | +13,376 | 0.24% | 57,418,409 |
| 2018-04-30 | 2018-04-26 | 2.983 | 18,964,694 | +8,448 | 0.24% | 56,569,800 |
| 2018-04-27 | 2018-04-25 | 3.011 | 18,956,246 | -268,229 | 0.24% | 57,083,120 |
| 2018-04-26 | 2018-04-24 | 3.011 | 19,224,475 | -413,255 | 0.24% | 57,890,841 |
| 2018-04-25 | 2018-04-23 | 2.954 | 19,637,730 | +146,434 | 0.25% | 58,019,519 |
| 2018-04-24 | 2018-04-20 | 2.997 | 19,491,296 | +323,142 | 0.25% | 58,417,461 |
| 2018-04-23 | 2018-04-19 | 3.040 | 19,168,154 | -2,233,832 | 0.24% | 58,265,781 |
| 2018-04-20 | 2018-04-18 | 2.898 | 21,401,986 | +846,927 | 0.27% | 62,016,000 |
| 2018-04-19 | 2018-04-17 | 2.926 | 20,555,059 | -213,316 | 0.26% | 60,145,821 |
| 2018-04-18 | 2018-04-16 | 2.969 | 20,768,375 | +156,291 | 0.26% | 61,655,001 |
| 2018-04-17 | 2018-04-13 | 3.026 | 20,612,084 | -977,169 | 0.26% | 62,362,141 |
| 2018-04-16 | 2018-04-12 | 3.011 | 21,589,253 | -943,377 | 0.27% | 65,011,919 |
| 2018-04-13 | 2018-04-11 | 2.997 | 22,532,630 | -589,259 | 0.29% | 67,532,659 |
| 2018-04-12 | 2018-04-10 | 2.940 | 23,121,889 | +521,673 | 0.29% | 67,985,010 |
| 2018-04-11 | 2018-04-09 | 2.954 | 22,600,216 | +28,161 | 0.29% | 66,772,161 |
| 2018-04-10 | 2018-04-06 | 2.969 | 22,572,055 | +224,580 | 0.29% | 67,009,580 |
| 2018-04-09 | 2018-04-04 | 2.940 | 22,347,475 | -49,985 | 0.28% | 65,708,010 |
| 2018-04-06 | 2018-04-03 | 2.926 | 22,397,460 | +102,082 | 0.28% | 65,536,840 |
| 2018-04-04 | 2018-03-29 | 2.883 | 22,295,378 | +18,304 | 0.28% | 64,288,070 |
| 2018-04-03 | 2018-03-28 | 2.912 | 22,277,074 | -268,933 | 0.28% | 64,868,151 |
| 2018-03-29 | 2018-03-27 | 2.926 | 22,546,007 | -234,436 | 0.29% | 65,971,501 |
| 2018-03-28 | 2018-03-26 | 2.898 | 22,780,443 | -252,036 | 0.29% | 66,010,320 |
| 2018-03-27 | 2018-03-23 | 2.855 | 23,032,479 | +605,451 | 0.29% | 65,759,159 |
| 2018-03-26 | 2018-03-22 | 2.912 | 22,427,028 | +51,392 | 0.29% | 65,304,799 |
| 2018-03-23 | 2018-03-21 | 2.940 | 22,375,636 | -170,371 | 0.28% | 65,790,811 |
| 2018-03-22 | 2018-03-20 | 2.940 | 22,546,007 | -66,177 | 0.29% | 66,291,751 |
| 2018-03-21 | 2018-03-19 | 2.940 | 22,612,184 | +92,930 | 0.29% | 66,486,330 |
| 2018-03-20 | 2018-03-16 | 2.954 | 22,519,254 | +260,485 | 0.29% | 66,532,960 |
| 2018-03-19 | 2018-03-15 | 2.983 | 22,258,769 | +268,932 | 0.28% | 66,395,699 |
| 2018-03-16 | 2018-03-14 | 3.011 | 21,989,837 | -155,586 | 0.28% | 66,218,201 |
| 2018-03-15 | 2018-03-13 | 2.997 | 22,145,423 | -139,395 | 0.28% | 66,372,159 |
| 2018-03-14 | 2018-03-12 | 3.011 | 22,284,818 | +209,092 | 0.28% | 67,106,480 |
| 2018-03-13 | 2018-03-09 | 3.082 | 22,075,726 | -1,351,705 | 0.28% | 68,044,690 |
| 2018-03-12 | 2018-03-08 | 3.111 | 23,427,431 | +361,863 | 0.30% | 72,876,631 |
| 2018-03-09 | 2018-03-07 | 3.054 | 23,065,568 | +221,060 | 0.29% | 70,440,450 |
| 2018-03-08 | 2018-03-06 | 3.082 | 22,844,508 | -1,929,699 | 0.29% | 70,414,330 |
| 2018-03-07 | 2018-03-05 | 2.997 | 24,774,207 | -100,674 | 0.32% | 74,250,901 |
| 2018-03-06 | 2018-03-02 | 2.997 | 24,874,881 | -71,809 | 0.32% | 74,552,631 |
| 2018-03-05 | 2018-03-01 | 2.969 | 24,946,690 | +180,931 | 0.32% | 74,059,150 |
| 2018-03-02 | 2018-02-28 | 2.997 | 24,765,759 | -148,546 | 0.32% | 74,225,581 |
| 2018-03-01 | 2018-02-27 | 2.997 | 24,914,305 | +718,093 | 0.32% | 74,670,789 |
| 2018-02-28 | 2018-02-26 | 3.011 | 24,196,212 | +76,737 | 0.31% | 72,862,279 |
| 2018-02-27 | 2018-02-23 | 2.997 | 24,119,475 | -368,903 | 0.31% | 72,288,600 |
| 2018-02-26 | 2018-02-22 | 2.969 | 24,488,378 | +104,898 | 0.31% | 72,698,561 |
| 2018-02-23 | 2018-02-21 | 2.969 | 24,383,480 | +873,680 | 0.31% | 72,387,151 |
| 2018-02-22 | 2018-02-20 | 2.926 | 23,509,800 | -8,957,858 | 0.30% | 68,791,640 |
| 2018-02-21 | 2018-02-15 | 2.926 | 32,467,658 | +1,697,375 | 0.41% | 95,003,081 |
| 2018-02-20 | 2018-02-13 | 2.898 | 30,770,283 | +632,203 | 0.39% | 89,162,280 |
| 2018-02-14 | 2018-02-12 | 2.869 | 30,138,080 | -5,884,842 | 0.38% | 86,474,181 |
| 2018-02-13 | 2018-02-09 | 2.841 | 36,022,922 | +5,396,962 | 0.46% | 102,336,001 |
| 2018-02-12 | 2018-02-08 | 2.940 | 30,625,960 | -5,820,073 | 0.39% | 90,049,139 |
| 2018-02-09 | 2018-02-07 | 2.940 | 36,446,033 | +3,044,151 | 0.46% | 107,161,829 |
| 2018-02-08 | 2018-02-06 | 2.954 | 33,401,882 | +11,264 | 0.42% | 98,685,599 |
| 2018-02-07 | 2018-02-05 | 3.082 | 33,390,618 | +3,318,716 | 0.42% | 102,920,929 |
| 2018-02-06 | 2018-02-02 | 3.111 | 30,071,902 | +2,648,495 | 0.38% | 93,545,849 |
| 2018-02-05 | 2018-02-01 | 3.082 | 27,423,407 | +127,427 | 0.35% | 84,528,011 |
| 2018-02-02 | 2018-01-31 | 3.139 | 27,295,980 | +839,887 | 0.35% | 85,686,119 |
| 2018-02-01 | 2018-01-30 | 3.153 | 26,456,093 | -1,174,293 | 0.34% | 83,425,379 |
| 2018-01-31 | 2018-01-29 | 3.182 | 27,630,386 | -423,816 | 0.35% | 87,913,279 |
| 2018-01-30 | 2018-01-26 | 3.210 | 28,054,202 | -515,337 | 0.36% | 90,058,740 |
| 2018-01-29 | 2018-01-25 | 3.182 | 28,569,539 | +2,272,553 | 0.36% | 90,901,439 |
| 2018-01-26 | 2018-01-24 | 3.139 | 26,296,986 | +5,447,650 | 0.33% | 82,550,129 |
| 2018-01-25 | 2018-01-23 | 3.097 | 20,849,336 | -804,687 | 0.27% | 64,560,700 |
| 2018-01-24 | 2018-01-22 | 3.097 | 21,654,023 | +190,084 | 0.28% | 67,052,441 |
| 2018-01-23 | 2018-01-19 | 3.068 | 21,463,939 | +6,885,244 | 0.27% | 65,854,080 |
| 2018-01-22 | 2018-01-18 | 3.054 | 14,578,695 | +74,625 | 0.19% | 44,522,200 |
| 2018-01-19 | 2018-01-17 | 3.040 | 14,504,070 | +856,784 | 0.18% | 44,088,281 |
| 2018-01-18 | 2018-01-16 | 3.068 | 13,647,286 | -256,965 | 0.17% | 41,871,600 |
| 2018-01-17 | 2018-01-15 | 3.040 | 13,904,251 | +563,914 | 0.18% | 42,265,001 |
| 2018-01-16 | 2018-01-12 | 3.082 | 13,340,337 | +242,885 | 0.17% | 41,119,331 |
| 2018-01-15 | 2018-01-11 | 3.068 | 13,097,452 | +145,730 | 0.17% | 40,184,639 |
| 2018-01-12 | 2018-01-10 | 3.040 | 12,951,722 | +185,156 | 0.16% | 39,369,581 |
| 2018-01-11 | 2018-01-09 | 3.026 | 12,766,566 | +271,045 | 0.16% | 38,625,419 |
| 2018-01-10 | 2018-01-08 | 3.026 | 12,495,521 | +259,076 | 0.16% | 37,805,369 |
| 2018-01-09 | 2018-01-05 | 3.040 | 12,236,445 | -651,211 | 0.16% | 37,195,341 |
| 2018-01-08 | 2018-01-04 | 3.040 | 12,887,656 | -888,464 | 0.16% | 39,174,839 |
| 2018-01-05 | 2018-01-03 | 3.026 | 13,776,120 | -61,250 | 0.18% | 41,679,839 |
| 2018-01-04 | 2018-01-02 | 3.054 | 13,837,370 | +14,785 | 0.18% | 42,258,251 |
| 2018-01-03 | 2017-12-29 | 3.011 | 13,822,585 | +191,491 | 0.18% | 41,624,079 |
| 2018-01-02 | 2017-12-28 | 2.997 | 13,631,094 | +259,077 | 0.17% | 40,853,820 |
| 2017-12-29 | 2017-12-27 | 2.969 | 13,372,017 | +789,902 | 0.17% | 39,697,459 |
| 2017-12-28 | 2017-12-22 | 3.040 | 12,582,115 | +1,172,885 | 0.16% | 38,246,080 |
| 2017-12-27 | 2017-12-21 | 2.983 | 11,409,230 | -164,035 | 0.15% | 34,032,601 |
| 2017-12-22 | 2017-12-20 | 2.983 | 11,573,265 | -701,900 | 0.15% | 34,521,901 |
| 2017-12-21 | 2017-12-19 | 2.954 | 12,275,165 | +386,503 | 0.16% | 36,266,879 |
| 2017-12-20 | 2017-12-18 | 2.940 | 11,888,662 | -367,495 | 0.15% | 34,956,089 |
| 2017-12-19 | 2017-12-15 | 2.940 | 12,256,157 | +207,684 | 0.16% | 36,036,630 |
| 2017-12-18 | 2017-12-14 | 2.969 | 12,048,473 | +2,112 | 0.15% | 35,768,259 |
| 2017-12-15 | 2017-12-13 | 2.969 | 12,046,361 | -255,557 | 0.15% | 35,761,989 |
| 2017-12-14 | 2017-12-12 | 2.940 | 12,301,918 | +624,459 | 0.16% | 36,171,180 |
| 2017-12-13 | 2017-12-11 | 2.940 | 11,677,459 | -138,690 | 0.15% | 34,335,091 |
| 2017-12-12 | 2017-12-08 | 2.926 | 11,816,149 | +283,717 | 0.15% | 34,575,040 |
| 2017-12-11 | 2017-12-07 | 2.926 | 11,532,432 | +230,916 | 0.15% | 33,744,860 |
| 2017-12-08 | 2017-12-06 | 2.926 | 11,301,516 | +420,296 | 0.14% | 33,069,180 |
| 2017-12-07 | 2017-12-05 | 3.011 | 10,881,220 | +89,409 | 0.14% | 32,766,719 |
| 2017-12-06 | 2017-12-04 | 3.011 | 10,791,811 | +149,251 | 0.14% | 32,497,481 |
| 2017-12-05 | 2017-12-01 | 3.040 | 10,642,560 | -51,393 | 0.14% | 32,350,380 |
| 2017-12-04 | 2017-11-30 | 3.026 | 10,693,953 | +28,865 | 0.14% | 32,354,700 |
| 2017-12-01 | 2017-11-29 | 3.040 | 10,665,088 | +141,506 | 0.14% | 32,418,859 |
| 2017-11-30 | 2017-11-28 | 3.068 | 10,523,582 | -121,794 | 0.13% | 32,287,681 |
| 2017-11-29 | 2017-11-27 | 3.068 | 10,645,376 | +65,473 | 0.14% | 32,661,360 |
| 2017-11-28 | 2017-11-24 | 3.082 | 10,579,903 | +3,520 | 0.13% | 32,610,761 |
| 2017-11-27 | 2017-11-23 | 3.068 | 10,576,383 | +13,376 | 0.13% | 32,449,681 |
| 2017-11-24 | 2017-11-22 | 3.068 | 10,563,007 | +251,333 | 0.13% | 32,408,641 |
| 2017-11-23 | 2017-11-21 | 3.026 | 10,311,674 | +204,868 | 0.13% | 31,198,110 |
| 2017-11-22 | 2017-11-20 | 3.011 | 10,106,806 | +28,864 | 0.13% | 30,434,719 |
| 2017-11-21 | 2017-11-17 | 3.068 | 10,077,942 | +140,803 | 0.13% | 30,920,401 |
| 2017-11-20 | 2017-11-16 | 3.082 | 9,937,139 | +42,945 | 0.13% | 30,629,549 |
| 2017-11-17 | 2017-11-15 | 3.097 | 9,894,194 | +22,528 | 0.13% | 30,637,719 |
| 2017-11-16 | 2017-11-14 | 3.139 | 9,871,666 | +294,277 | 0.13% | 30,988,620 |
| 2017-11-15 | 2017-11-13 | 3.153 | 9,577,389 | -199,235 | 0.12% | 30,200,881 |
| 2017-11-14 | 2017-11-10 | 3.182 | 9,776,624 | +111,234 | 0.12% | 31,106,879 |
| 2017-11-13 | 2017-11-09 | 3.210 | 9,665,390 | +93,633 | 0.12% | 31,027,539 |
| 2017-11-10 | 2017-11-08 | 3.210 | 9,571,757 | -97,153 | 0.12% | 30,726,961 |
| 2017-11-09 | 2017-11-07 | 3.239 | 9,668,910 | +15,488 | 0.12% | 31,313,519 |
| 2017-11-08 | 2017-11-06 | 3.224 | 9,653,422 | -434,376 | 0.12% | 31,126,240 |
| 2017-11-07 | 2017-11-03 | 3.253 | 10,087,798 | -11,968 | 0.13% | 32,813,410 |
| 2017-11-06 | 2017-11-02 | 3.253 | 10,099,766 | -280,901 | 0.13% | 32,852,339 |
| 2017-11-03 | 2017-11-01 | 3.253 | 10,380,667 | -86,594 | 0.13% | 33,766,049 |
| 2017-11-02 | 2017-10-31 | 3.253 | 10,467,261 | -87,297 | 0.13% | 34,047,721 |
| 2017-11-01 | 2017-10-30 | 3.239 | 10,554,558 | -71,810 | 0.13% | 34,181,759 |
| 2017-10-31 | 2017-10-27 | 3.239 | 10,626,368 | -51,393 | 0.14% | 34,414,321 |
| 2017-10-30 | 2017-10-26 | 3.239 | 10,677,761 | -1,254,550 | 0.14% | 34,580,761 |
| 2017-10-27 | 2017-10-25 | 3.239 | 11,932,311 | +82,369 | 0.15% | 38,643,719 |
| 2017-10-26 | 2017-10-24 | 3.182 | 11,849,942 | -310,469 | 0.15% | 37,703,681 |
| 2017-10-25 | 2017-10-23 | 3.239 | 12,160,411 | +971,537 | 0.15% | 39,382,439 |
| 2017-10-24 | 2017-10-20 | 3.196 | 11,188,874 | -278,085 | 0.14% | 35,759,251 |
| 2017-10-23 | 2017-10-19 | 3.168 | 11,466,959 | +2,593,583 | 0.15% | 36,322,241 |
| 2017-10-20 | 2017-10-18 | 3.153 | 8,873,376 | +157,699 | 0.11% | 27,980,880 |
| 2017-10-19 | 2017-10-17 | 3.153 | 8,715,677 | +5,632 | 0.11% | 27,483,599 |
| 2017-10-18 | 2017-10-16 | 3.153 | 8,710,045 | +396,359 | 0.11% | 27,465,840 |
| 2017-10-17 | 2017-10-13 | 3.139 | 8,313,686 | +56,321 | 0.11% | 26,097,890 |
| 2017-10-16 | 2017-10-12 | 3.097 | 8,257,365 | -77,441 | 0.11% | 25,569,220 |
| 2017-10-13 | 2017-10-11 | 3.125 | 8,334,806 | +102,786 | 0.11% | 26,045,799 |
| 2017-10-12 | 2017-10-10 | 3.125 | 8,232,020 | -145,027 | 0.10% | 25,724,599 |
| 2017-10-11 | 2017-10-09 | 3.111 | 8,377,047 | +472,392 | 0.11% | 26,058,810 |
| 2017-10-10 | 2017-10-06 | 3.139 | 7,904,655 | +257,669 | 0.10% | 24,813,881 |
| 2017-10-09 | 2017-10-04 | 3.097 | 7,646,986 | +47,873 | 0.10% | 23,679,160 |
| 2017-10-06 | 2017-10-03 | 3.082 | 7,599,113 | -92,226 | 0.10% | 23,422,980 |
| 2017-10-04 | 2017-09-29 | 3.068 | 7,691,339 | -8,448 | 0.10% | 23,598,001 |
| 2017-10-03 | 2017-09-28 | 3.068 | 7,699,787 | +36,609 | 0.10% | 23,623,920 |
| 2017-09-29 | 2017-09-27 | 3.082 | 7,663,178 | +105,602 | 0.10% | 23,620,449 |
| 2017-09-28 | 2017-09-26 | 3.082 | 7,557,576 | -116,866 | 0.10% | 23,294,949 |
| 2017-09-27 | 2017-09-25 | 3.082 | 7,674,442 | +454,088 | 0.10% | 23,655,169 |
| 2017-09-26 | 2017-09-22 | 3.097 | 7,220,354 | -66,177 | 0.09% | 22,358,079 |
| 2017-09-25 | 2017-09-21 | 3.082 | 7,286,531 | -184,452 | 0.09% | 22,459,499 |
| 2017-09-22 | 2017-09-20 | 3.111 | 7,470,983 | +311,174 | 0.10% | 23,240,281 |
| 2017-09-21 | 2017-09-19 | 3.153 | 7,159,809 | +227,396 | 0.09% | 22,577,400 |
| 2017-09-20 | 2017-09-18 | 3.153 | 6,932,413 | -92,226 | 0.09% | 21,860,340 |
| 2017-09-19 | 2017-09-15 | 3.111 | 7,024,639 | -29,568 | 0.09% | 21,851,821 |
| 2017-09-18 | 2017-09-14 | 3.153 | 7,054,207 | -635,020 | 0.09% | 22,244,399 |
| 2017-09-15 | 2017-09-13 | 3.153 | 7,689,227 | -91,521 | 0.10% | 24,246,841 |
| 2017-09-13 | 2017-09-11 | 3.153 | 7,780,748 | +121,090 | 0.10% | 24,535,439 |
| 2017-09-12 | 2017-09-08 | 3.139 | 7,659,658 | +518,857 | 0.10% | 24,044,800 |
| 2017-09-11 | 2017-09-07 | 3.139 | 7,140,801 | +9,856 | 0.09% | 22,416,031 |
| 2017-09-08 | 2017-09-06 | 3.139 | 7,130,945 | -455,496 | 0.09% | 22,385,091 |
| 2017-09-07 | 2017-09-05 | 3.125 | 7,586,441 | +153,475 | 0.10% | 23,707,201 |
| 2017-09-06 | 2017-09-04 | 3.168 | 7,432,966 | +704 | 0.09% | 23,544,340 |
| 2017-09-05 | 2017-09-01 | 3.082 | 7,432,262 | -134,466 | 0.09% | 22,908,690 |
| 2017-09-04 | 2017-08-31 | 3.068 | 7,566,728 | -780,047 | 0.10% | 23,215,679 |
| 2017-09-01 | 2017-08-30 | 3.040 | 8,346,775 | +247,109 | 0.11% | 25,371,841 |
| 2017-08-31 | 2017-08-29 | 2.997 | 8,099,666 | +549,834 | 0.10% | 24,275,550 |
| 2017-08-30 | 2017-08-28 | 2.926 | 7,549,832 | +214,724 | 0.10% | 22,091,440 |
| 2017-08-29 | 2017-08-25 | 2.940 | 7,335,108 | -154,883 | 0.09% | 21,567,329 |
| 2017-08-28 | 2017-08-24 | 2.940 | 7,489,991 | +45,057 | 0.10% | 22,022,730 |
| 2017-08-25 | 2017-08-22 | 2.940 | 7,444,934 | -161,219 | 0.09% | 21,890,249 |
| 2017-08-24 | 2017-08-21 | 2.940 | 7,606,153 | -58,433 | 0.10% | 22,364,279 |
| 2017-08-22 | 2017-08-18 | 2.912 | 7,664,586 | -18,305 | 0.10% | 22,318,349 |
| 2017-08-21 | 2017-08-17 | 2.898 | 7,682,891 | +318,214 | 0.10% | 22,262,521 |
| 2017-08-18 | 2017-08-16 | 2.898 | 7,364,677 | +16,896 | 0.09% | 21,340,440 |
| 2017-08-17 | 2017-08-15 | 2.898 | 7,347,781 | +80,962 | 0.09% | 21,291,481 |
| 2017-08-16 | 2017-08-14 | 2.912 | 7,266,819 | +179,523 | 0.09% | 21,160,100 |
| 2017-08-15 | 2017-08-11 | 2.898 | 7,087,296 | +56,321 | 0.09% | 20,536,681 |
| 2017-08-14 | 2017-08-10 | 2.940 | 7,030,975 | +19,009 | 0.09% | 20,673,091 |
| 2017-08-11 | 2017-08-09 | 2.969 | 7,011,966 | +185,859 | 0.09% | 20,816,399 |
| 2017-08-10 | 2017-08-08 | 2.926 | 6,826,107 | +194,307 | 0.09% | 19,973,760 |
| 2017-08-09 | 2017-08-07 | 2.954 | 6,631,800 | +141,507 | 0.08% | 19,593,601 |
| 2017-08-08 | 2017-08-04 | 2.969 | 6,490,293 | +196,419 | 0.08% | 19,267,710 |
| 2017-08-07 | 2017-08-03 | 2.969 | 6,293,874 | +206,276 | 0.08% | 18,684,601 |
| 2017-08-04 | 2017-08-02 | 2.969 | 6,087,598 | +478,025 | 0.08% | 18,072,231 |
| 2017-08-03 | 2017-08-01 | 3.011 | 5,609,573 | +69,697 | 0.07% | 16,892,159 |
| 2017-08-02 | 2017-07-31 | 3.040 | 5,539,876 | +215,428 | 0.07% | 16,839,660 |
| 2017-08-01 | 2017-07-28 | 3.168 | 5,324,448 | +151,363 | 0.07% | 16,865,490 |
| 2017-07-31 | 2017-07-27 | 3.182 | 5,173,085 | +168,259 | 0.07% | 16,459,519 |
| 2017-07-28 | 2017-07-26 | 3.210 | 5,004,826 | -48,577 | 0.06% | 16,066,339 |
| 2017-07-27 | 2017-07-25 | 3.210 | 5,053,403 | +119,682 | 0.06% | 16,222,280 |
| 2017-07-26 | 2017-07-24 | 3.239 | 4,933,721 | +7,040 | 0.06% | 15,978,240 |
| 2017-07-25 | 2017-07-21 | 3.239 | 4,926,681 | -65,473 | 0.06% | 15,955,440 |
| 2017-07-24 | 2017-07-20 | 3.224 | 4,992,154 | -243,588 | 0.06% | 16,096,570 |
| 2017-07-21 | 2017-07-19 | 3.153 | 5,235,742 | -393,544 | 0.07% | 16,510,139 |
| 2017-07-20 | 2017-07-18 | 3.111 | 5,629,286 | +132,355 | 0.07% | 17,511,241 |
| 2017-07-19 | 2017-07-17 | 3.111 | 5,496,931 | +357,638 | 0.07% | 17,099,520 |
| 2017-07-18 | 2017-07-14 | 3.139 | 5,139,293 | +95,042 | 0.07% | 16,133,001 |
| 2017-07-17 | 2017-07-13 | 3.139 | 5,044,251 | -135,170 | 0.06% | 15,834,650 |
| 2017-07-14 | 2017-07-12 | 3.111 | 5,179,421 | +57,729 | 0.07% | 16,111,829 |
| 2017-07-13 | 2017-07-11 | 3.139 | 5,121,692 | -14,081 | 0.07% | 16,077,749 |
| 2017-07-12 | 2017-07-10 | 3.097 | 5,135,773 | +6,336 | 0.07% | 15,903,101 |
| 2017-07-11 | 2017-07-07 | 3.097 | 5,129,437 | -17,600 | 0.07% | 15,883,482 |
| 2017-07-10 | 2017-07-06 | 3.097 | 5,147,037 | +16,192 | 0.07% | 15,937,981 |
| 2017-07-07 | 2017-07-05 | 3.097 | 5,130,845 | +40,129 | 0.07% | 15,887,841 |
| 2017-07-06 | 2017-07-04 | 3.097 | 5,090,716 | +135,875 | 0.06% | 15,763,581 |
| 2017-07-05 | 2017-07-03 | 3.125 | 4,954,841 | +7,744 | 0.06% | 15,483,599 |
| 2017-07-04 | 2017-06-30 | 3.097 | 4,947,097 | +7,744 | 0.06% | 15,318,859 |
| 2017-07-03 | 2017-06-29 | 3.125 | 4,939,353 | +95,746 | 0.06% | 15,435,200 |
| 2017-06-30 | 2017-06-28 | 3.125 | 4,843,607 | +16,192 | 0.06% | 15,135,999 |
| 2017-06-29 | 2017-06-27 | 3.153 | 4,827,415 | -5,632 | 0.06% | 15,222,540 |
| 2017-06-28 | 2017-06-26 | 3.168 | 4,833,047 | -704 | 0.06% | 15,308,949 |
| 2017-06-27 | 2017-06-23 | 3.153 | 4,833,751 | +10,560 | 0.06% | 15,242,519 |
| 2017-06-26 | 2017-06-22 | 3.139 | 4,823,191 | +8,448 | 0.06% | 15,140,710 |
| 2017-06-23 | 2017-06-21 | 3.097 | 4,814,743 | +10,560 | 0.06% | 14,909,021 |
| 2017-06-22 | 2017-06-20 | 3.111 | 4,804,183 | -27,456 | 0.06% | 14,944,561 |
| 2017-06-21 | 2017-06-19 | 3.139 | 4,831,639 | -4,928 | 0.06% | 15,167,230 |
| 2017-06-20 | 2017-06-16 | 3.111 | 4,836,567 | +22,528 | 0.06% | 15,045,299 |
| 2017-06-19 | 2017-06-15 | 3.125 | 4,814,039 | +9,152 | 0.06% | 15,043,601 |
| 2017-06-16 | 2017-06-14 | 3.182 | 4,804,887 | -33,088 | 0.06% | 15,288,001 |
| 2017-06-15 | 2017-06-13 | 3.168 | 4,837,975 | +6,336 | 0.06% | 15,324,559 |
| 2017-06-14 | 2017-06-12 | 3.182 | 4,831,639 | +48,577 | 0.06% | 15,373,120 |
| 2017-06-13 | 2017-06-09 | 3.210 | 4,783,062 | +119,682 | 0.06% | 15,354,439 |
| 2017-06-12 | 2017-06-08 | 3.224 | 4,663,380 | -13,376 | 0.06% | 15,036,480 |
| 2017-06-09 | 2017-06-07 | 3.210 | 4,676,756 | +7,040 | 0.06% | 15,013,179 |
| 2017-06-08 | 2017-06-06 | 3.210 | 4,669,716 | -34,497 | 0.06% | 14,990,579 |
| 2017-06-07 | 2017-06-05 | 3.210 | 4,704,213 | +46,465 | 0.06% | 15,101,320 |
| 2017-06-06 | 2017-06-02 | 3.196 | 4,657,748 | +7,744 | 0.06% | 14,886,000 |
| 2017-06-05 | 2017-06-01 | 3.196 | 4,650,004 | +47,169 | 0.06% | 14,861,250 |
| 2017-06-02 | 2017-05-31 | 3.365 | 4,602,835 | -5,632 | 0.06% | 15,490,306 |
| 2017-06-01 | 2017-05-29 | 3.365 | 4,608,467 | +175,695 | 0.06% | 15,509,260 |
| 2017-05-31 | 2017-05-26 | 3.351 | 4,432,772 | +89,918 | 0.06% | 14,853,399 |
| 2017-05-29 | 2017-05-25 | 3.336 | 4,342,854 | -42,557 | 0.06% | 14,488,830 |
| 2017-05-26 | 2017-05-24 | 3.336 | 4,385,411 | +90,605 | 0.06% | 14,630,811 |
| 2017-05-25 | 2017-05-23 | 3.351 | 4,294,806 | -28,142 | 0.06% | 14,391,100 |
| 2017-05-24 | 2017-05-22 | 3.380 | 4,322,948 | +13,728 | 0.06% | 14,611,359 |
| 2017-05-23 | 2017-05-19 | 3.395 | 4,309,220 | +39,124 | 0.06% | 14,627,739 |
| 2017-05-22 | 2017-05-18 | 3.395 | 4,270,096 | -30,888 | 0.06% | 14,494,931 |
| 2017-05-19 | 2017-05-17 | 3.438 | 4,300,984 | -63,835 | 0.06% | 14,787,761 |
| 2017-05-18 | 2017-05-16 | 3.467 | 4,364,819 | -35,006 | 0.06% | 15,134,421 |
| 2017-05-17 | 2017-05-15 | 3.424 | 4,399,825 | -39,811 | 0.06% | 15,063,499 |
| 2017-05-16 | 2017-05-12 | 3.409 | 4,439,636 | -11,669 | 0.06% | 15,135,119 |
| 2017-05-15 | 2017-05-11 | 3.424 | 4,451,305 | -56,971 | 0.06% | 15,239,749 |
| 2017-05-12 | 2017-05-10 | 3.438 | 4,508,276 | +28,828 | 0.06% | 15,500,478 |
| 2017-05-11 | 2017-05-09 | 3.424 | 4,479,448 | +103,647 | 0.06% | 15,336,101 |
| 2017-05-10 | 2017-05-08 | 3.336 | 4,375,801 | -186,701 | 0.06% | 14,598,749 |
| 2017-05-09 | 2017-05-05 | 3.365 | 4,562,502 | -13,728 | 0.06% | 15,354,570 |
| 2017-05-08 | 2017-05-04 | 3.395 | 4,576,230 | +194,938 | 0.06% | 15,534,110 |
| 2017-05-05 | 2017-05-02 | 3.409 | 4,381,292 | -21,965 | 0.06% | 14,936,219 |
| 2017-05-04 | 2017-04-28 | 3.424 | 4,403,257 | -54,912 | 0.06% | 15,075,249 |
| 2017-05-02 | 2017-04-27 | 3.453 | 4,458,169 | -107,079 | 0.06% | 15,393,149 |
| 2017-04-28 | 2017-04-26 | 3.453 | 4,565,248 | +130,416 | 0.06% | 15,762,871 |
| 2017-04-27 | 2017-04-25 | 3.409 | 4,434,832 | +17,160 | 0.06% | 15,118,741 |
| 2017-04-26 | 2017-04-24 | 3.351 | 4,417,672 | +83,741 | 0.06% | 14,802,801 |
| 2017-04-25 | 2017-04-21 | 3.380 | 4,333,931 | +14,415 | 0.06% | 14,648,481 |
| 2017-04-24 | 2017-04-20 | 3.409 | 4,319,516 | -28,143 | 0.06% | 14,725,619 |
| 2017-04-21 | 2017-04-19 | 3.395 | 4,347,659 | -105,019 | 0.06% | 14,758,221 |
| 2017-04-20 | 2017-04-18 | 3.438 | 4,452,678 | +21,278 | 0.06% | 15,309,320 |
| 2017-04-19 | 2017-04-13 | 3.540 | 4,431,400 | -33,633 | 0.06% | 15,688,081 |
| 2017-04-18 | 2017-04-12 | 3.555 | 4,465,033 | -74,818 | 0.06% | 15,872,199 |
| 2017-04-13 | 2017-04-11 | 3.526 | 4,539,851 | -328,099 | 0.06% | 16,005,881 |
| 2017-04-12 | 2017-04-10 | 3.555 | 4,867,950 | +114,629 | 0.06% | 17,304,479 |
| 2017-04-11 | 2017-04-07 | 3.526 | 4,753,321 | -8,237 | 0.06% | 16,758,499 |
| 2017-04-10 | 2017-04-06 | 3.511 | 4,761,558 | +16,473 | 0.06% | 16,718,170 |
| 2017-04-07 | 2017-04-05 | 3.540 | 4,745,085 | -7,550 | 0.06% | 16,798,592 |
| 2017-04-06 | 2017-04-03 | 3.526 | 4,752,635 | -686 | 0.06% | 16,756,080 |
| 2017-04-05 | 2017-03-31 | 3.497 | 4,753,321 | +40,497 | 0.06% | 16,619,999 |
| 2017-04-03 | 2017-03-30 | 3.526 | 4,712,824 | -134,534 | 0.06% | 16,615,721 |
| 2017-03-31 | 2017-03-29 | 3.569 | 4,847,358 | +9,609 | 0.06% | 17,301,900 |
| 2017-03-30 | 2017-03-28 | 3.540 | 4,837,749 | -80,995 | 0.06% | 17,126,642 |
| 2017-03-29 | 2017-03-27 | 3.555 | 4,918,744 | -84,427 | 0.06% | 17,485,041 |
| 2017-03-28 | 2017-03-24 | 3.642 | 5,003,171 | -41,184 | 0.07% | 18,222,500 |
| 2017-03-27 | 2017-03-23 | 3.657 | 5,044,355 | +190,819 | 0.07% | 18,445,990 |
| 2017-03-24 | 2017-03-22 | 3.569 | 4,853,536 | -76,190 | 0.06% | 17,323,951 |
| 2017-03-23 | 2017-03-21 | 3.642 | 4,929,726 | -65,895 | 0.06% | 17,954,999 |
| 2017-03-22 | 2017-03-20 | 3.540 | 4,995,621 | +344,573 | 0.07% | 17,685,541 |
| 2017-03-21 | 2017-03-17 | 3.497 | 4,651,048 | -270,441 | 0.06% | 16,262,401 |
| 2017-03-20 | 2017-03-16 | 3.497 | 4,921,489 | +41,870 | 0.06% | 17,207,999 |
| 2017-03-17 | 2017-03-15 | 3.482 | 4,879,619 | -9,610 | 0.06% | 16,990,510 |
| 2017-03-16 | 2017-03-14 | 3.482 | 4,889,229 | -27,456 | 0.06% | 17,023,972 |
| 2017-03-15 | 2017-03-13 | 3.482 | 4,916,685 | -41,870 | 0.06% | 17,119,572 |
| 2017-03-14 | 2017-03-10 | 3.424 | 4,958,555 | -6,178 | 0.06% | 16,976,400 |
| 2017-03-13 | 2017-03-09 | 3.424 | 4,964,733 | +53,540 | 0.06% | 16,997,551 |
| 2017-03-10 | 2017-03-08 | 3.511 | 4,911,193 | +10,982 | 0.06% | 17,243,549 |
| 2017-03-09 | 2017-03-07 | 3.526 | 4,900,211 | -56,971 | 0.06% | 17,276,380 |
| 2017-03-08 | 2017-03-06 | 3.511 | 4,957,182 | -93,351 | 0.06% | 17,405,019 |
| 2017-03-07 | 2017-03-03 | 3.482 | 5,050,533 | -61,776 | 0.07% | 17,585,621 |
| 2017-03-06 | 2017-03-02 | 3.526 | 5,112,309 | -155,126 | 0.07% | 18,024,161 |
| 2017-03-03 | 2017-03-01 | 3.482 | 5,267,435 | -2,653,623 | 0.07% | 18,340,860 |
| 2017-03-02 | 2017-02-28 | 3.438 | 7,921,058 | -52,853 | 0.10% | 27,234,399 |
| 2017-03-01 | 2017-02-27 | 3.453 | 7,973,911 | -19,906 | 0.10% | 27,532,290 |
| 2017-02-28 | 2017-02-24 | 3.482 | 7,993,817 | +1,373 | 0.10% | 27,833,941 |
| 2017-02-27 | 2017-02-23 | 3.511 | 7,992,444 | +197,683 | 0.10% | 28,062,041 |
| 2017-02-24 | 2017-02-22 | 3.482 | 7,794,761 | +102,960 | 0.10% | 27,140,842 |
| 2017-02-23 | 2017-02-21 | 3.453 | 7,691,801 | +1,047,447 | 0.10% | 26,558,222 |
| 2017-02-22 | 2017-02-20 | 3.526 | 6,644,354 | +67,267 | 0.09% | 23,425,601 |
| 2017-02-21 | 2017-02-17 | 3.482 | 6,577,087 | -30,201 | 0.09% | 22,900,981 |
| 2017-02-20 | 2017-02-16 | 3.526 | 6,607,288 | +1,150,406 | 0.09% | 23,294,919 |
| 2017-02-17 | 2017-02-15 | 3.555 | 5,456,882 | +390,562 | 0.07% | 19,398,002 |
| 2017-02-16 | 2017-02-14 | 3.336 | 5,066,320 | +46,675 | 0.07% | 16,902,491 |
| 2017-02-15 | 2017-02-13 | 3.336 | 5,019,645 | +63,149 | 0.07% | 16,746,771 |
| 2017-02-14 | 2017-02-10 | 3.322 | 4,956,496 | +70,699 | 0.06% | 16,463,881 |
| 2017-02-13 | 2017-02-09 | 3.278 | 4,885,797 | -15,100 | 0.06% | 16,015,501 |
| 2017-02-10 | 2017-02-08 | 3.263 | 4,900,897 | -50,794 | 0.06% | 15,993,599 |
| 2017-02-09 | 2017-02-07 | 3.205 | 4,951,691 | -93,350 | 0.06% | 15,870,800 |
| 2017-02-08 | 2017-02-06 | 3.176 | 5,045,041 | +11,668 | 0.07% | 16,022,999 |
| 2017-02-07 | 2017-02-03 | 3.161 | 5,033,373 | +17,847 | 0.07% | 15,912,611 |
| 2017-02-06 | 2017-02-02 | 3.176 | 5,015,526 | -10,296 | 0.07% | 15,929,259 |
| 2017-02-03 | 2017-02-01 | 3.191 | 5,025,822 | -5,491 | 0.07% | 16,035,179 |
| 2017-02-02 | 2017-01-27 | 3.205 | 5,031,313 | -39,125 | 0.07% | 16,125,999 |
| 2017-02-01 | 2017-01-25 | 3.205 | 5,070,438 | +50,793 | 0.07% | 16,251,399 |
| 2017-01-26 | 2017-01-24 | 3.220 | 5,019,645 | -2,059 | 0.07% | 16,161,731 |
| 2017-01-25 | 2017-01-23 | 3.220 | 5,021,704 | +59,717 | 0.07% | 16,168,361 |
| 2017-01-24 | 2017-01-20 | 3.191 | 4,961,987 | -74,818 | 0.06% | 15,831,510 |
| 2017-01-23 | 2017-01-19 | 3.191 | 5,036,805 | -66,580 | 0.07% | 16,070,221 |
| 2017-01-20 | 2017-01-18 | 3.176 | 5,103,385 | -8,237 | 0.07% | 16,208,299 |
| 2017-01-19 | 2017-01-17 | 3.103 | 5,111,622 | +96,782 | 0.07% | 15,862,109 |
| 2017-01-18 | 2017-01-16 | 3.132 | 5,014,840 | -82,368 | 0.07% | 15,707,901 |
| 2017-01-17 | 2017-01-13 | 3.191 | 5,097,208 | +30,202 | 0.07% | 16,262,941 |
| 2017-01-16 | 2017-01-12 | 3.220 | 5,067,006 | -14,415 | 0.07% | 16,314,219 |
| 2017-01-13 | 2017-01-11 | 3.191 | 5,081,421 | +10,296 | 0.07% | 16,212,571 |
| 2017-01-12 | 2017-01-10 | 3.161 | 5,071,125 | +32,948 | 0.07% | 16,031,961 |
| 2017-01-11 | 2017-01-09 | 3.161 | 5,038,177 | -6,178 | 0.07% | 15,927,799 |
| 2017-01-10 | 2017-01-06 | 3.176 | 5,044,355 | -11,669 | 0.07% | 16,020,820 |
| 2017-01-09 | 2017-01-05 | 3.132 | 5,056,024 | +47,362 | 0.07% | 15,836,901 |
| 2017-01-06 | 2017-01-04 | 3.103 | 5,008,662 | +20,592 | 0.07% | 15,542,609 |
| 2017-01-05 | 2017-01-03 | 3.118 | 4,988,070 | -74,818 | 0.07% | 15,551,379 |
| 2017-01-04 | 2016-12-30 | 3.103 | 5,062,888 | +4,119 | 0.07% | 15,710,881 |
| 2017-01-03 | 2016-12-29 | 3.074 | 5,058,769 | +22,651 | 0.07% | 15,550,699 |
| 2016-12-30 | 2016-12-28 | 3.074 | 5,036,118 | +74,817 | 0.07% | 15,481,069 |
| 2016-12-29 | 2016-12-23 | 3.059 | 4,961,301 | +29,516 | 0.06% | 15,178,801 |
| 2016-12-28 | 2016-12-22 | 3.074 | 4,931,785 | +17,160 | 0.06% | 15,160,349 |
| 2016-12-23 | 2016-12-21 | 3.118 | 4,914,625 | +51,480 | 0.06% | 15,322,399 |
| 2016-12-22 | 2016-12-20 | 3.147 | 4,863,145 | -42,557 | 0.06% | 15,303,599 |
| 2016-12-21 | 2016-12-19 | 3.161 | 4,905,702 | -15,787 | 0.06% | 15,508,990 |
| 2016-12-20 | 2016-12-16 | 3.176 | 4,921,489 | -89,232 | 0.06% | 15,630,599 |
| 2016-12-19 | 2016-12-15 | 3.176 | 5,010,721 | -74,818 | 0.07% | 15,913,999 |
| 2016-12-16 | 2016-12-14 | 3.234 | 5,085,539 | -2,746 | 0.07% | 16,447,980 |
| 2016-12-15 | 2016-12-13 | 3.249 | 5,088,285 | +10,983 | 0.07% | 16,530,991 |
| 2016-12-14 | 2016-12-12 | 3.249 | 5,077,302 | -27,456 | 0.07% | 16,495,309 |
| 2016-12-13 | 2016-12-09 | 3.365 | 5,104,758 | +83,741 | 0.07% | 17,179,469 |
| 2016-12-12 | 2016-12-08 | 3.351 | 5,021,017 | -9,610 | 0.07% | 16,824,499 |
| 2016-12-09 | 2016-12-07 | 3.322 | 5,030,627 | -96,096 | 0.07% | 16,710,120 |
| 2016-12-08 | 2016-12-06 | 3.351 | 5,126,723 | +75,504 | 0.07% | 17,178,700 |
| 2016-12-07 | 2016-12-05 | 3.380 | 5,051,219 | +146,890 | 0.07% | 17,072,880 |
| 2016-12-06 | 2016-12-02 | 3.424 | 4,904,329 | +78,936 | 0.06% | 16,790,749 |
| 2016-12-05 | 2016-12-01 | 3.409 | 4,825,393 | -10,296 | 0.06% | 16,450,199 |
| 2016-12-02 | 2016-11-30 | 3.395 | 4,835,689 | +26,083 | 0.06% | 16,414,849 |
| 2016-11-30 | 2016-11-28 | 3.278 | 4,809,606 | +12,355 | 0.06% | 15,765,750 |
| 2016-11-29 | 2016-11-25 | 3.249 | 4,797,251 | +6,864 | 0.06% | 15,585,470 |
| 2016-11-28 | 2016-11-24 | 3.249 | 4,790,387 | +686 | 0.06% | 15,563,170 |
| 2016-11-25 | 2016-11-23 | 3.293 | 4,789,701 | -32,260 | 0.06% | 15,770,282 |
| 2016-11-24 | 2016-11-22 | 3.322 | 4,821,961 | -17,847 | 0.06% | 16,016,999 |
| 2016-11-23 | 2016-11-21 | 3.278 | 4,839,808 | +24,024 | 0.06% | 15,864,751 |
| 2016-11-22 | 2016-11-18 | 3.263 | 4,815,784 | +17,160 | 0.06% | 15,715,841 |
| 2016-11-21 | 2016-11-17 | 3.278 | 4,798,624 | +24,024 | 0.06% | 15,729,751 |
| 2016-11-18 | 2016-11-16 | 3.293 | 4,774,600 | -3,432 | 0.06% | 15,720,561 |
| 2016-11-17 | 2016-11-15 | 3.293 | 4,778,032 | -3,432 | 0.06% | 15,731,861 |
| 2016-11-16 | 2016-11-14 | 3.234 | 4,781,464 | -46,675 | 0.06% | 15,464,521 |
| 2016-11-15 | 2016-11-11 | 3.263 | 4,828,139 | +686 | 0.06% | 15,756,160 |
| 2016-11-14 | 2016-11-10 | 3.278 | 4,827,453 | +12,356 | 0.06% | 15,824,252 |
| 2016-11-11 | 2016-11-09 | 3.234 | 4,815,097 | +33,633 | 0.06% | 15,573,299 |
| 2016-11-10 | 2016-11-08 | 3.336 | 4,781,464 | -144,144 | 0.06% | 15,952,141 |
| 2016-11-09 | 2016-11-07 | 3.263 | 4,925,608 | +687 | 0.06% | 16,074,241 |
| 2016-11-08 | 2016-11-04 | 3.234 | 4,924,921 | -7,551 | 0.06% | 15,928,499 |
| 2016-11-07 | 2016-11-03 | 3.249 | 4,932,472 | -63,149 | 0.06% | 16,024,781 |
| 2016-11-04 | 2016-11-02 | 3.263 | 4,995,621 | +44,616 | 0.07% | 16,302,721 |
| 2016-11-03 | 2016-11-01 | 3.293 | 4,951,005 | -26,083 | 0.06% | 16,301,381 |
| 2016-11-02 | 2016-10-31 | 3.307 | 4,977,088 | +4,805 | 0.06% | 16,459,771 |
| 2016-11-01 | 2016-10-28 | 3.293 | 4,972,283 | +18,533 | 0.06% | 16,371,440 |
| 2016-10-31 | 2016-10-27 | 3.351 | 4,953,750 | +8,237 | 0.06% | 16,599,099 |
| 2016-10-28 | 2016-10-26 | 3.336 | 4,945,513 | +11,668 | 0.06% | 16,499,449 |
| 2016-10-27 | 2016-10-25 | 3.351 | 4,933,845 | +5,492 | 0.06% | 16,532,401 |
| 2016-10-26 | 2016-10-24 | 3.351 | 4,928,353 | +12,355 | 0.06% | 16,513,999 |
| 2016-10-25 | 2016-10-20 | 3.365 | 4,915,998 | -31,575 | 0.06% | 16,544,219 |
| 2016-10-24 | 2016-10-19 | 3.336 | 4,947,573 | -4,804 | 0.06% | 16,506,321 |
| 2016-10-20 | 2016-10-18 | 3.336 | 4,952,377 | +2,745 | 0.06% | 16,522,349 |
| 2016-10-19 | 2016-10-17 | 3.278 | 4,949,632 | +7,551 | 0.06% | 16,224,751 |
| 2016-10-18 | 2016-10-14 | 3.307 | 4,942,081 | -7,551 | 0.06% | 16,343,999 |
| 2016-10-17 | 2016-10-13 | 3.293 | 4,949,632 | +29,515 | 0.06% | 16,296,861 |
| 2016-10-14 | 2016-10-12 | 3.351 | 4,920,117 | -46,675 | 0.06% | 16,486,401 |
| 2016-10-13 | 2016-10-11 | 3.380 | 4,966,792 | -63,149 | 0.06% | 16,787,521 |
| 2016-10-12 | 2016-10-07 | 3.365 | 5,029,941 | +21,279 | 0.07% | 16,927,681 |
| 2016-10-11 | 2016-10-06 | 3.351 | 5,008,662 | +76,877 | 0.07% | 16,783,099 |
| 2016-10-07 | 2016-10-05 | 3.336 | 4,931,785 | +2,745 | 0.06% | 16,453,649 |
| 2016-10-06 | 2016-10-04 | 3.351 | 4,929,040 | +80,309 | 0.06% | 16,516,301 |
| 2016-10-05 | 2016-10-03 | 3.380 | 4,848,731 | -32,947 | 0.06% | 16,388,480 |
| 2016-10-04 | 2016-09-30 | 3.336 | 4,881,678 | +72,758 | 0.06% | 16,286,480 |
| 2016-10-03 | 2016-09-29 | 3.395 | 4,808,920 | -31,574 | 0.06% | 16,323,981 |
| 2016-09-30 | 2016-09-28 | 3.380 | 4,840,494 | +11,669 | 0.06% | 16,360,640 |
| 2016-09-29 | 2016-09-27 | 3.395 | 4,828,825 | +26,083 | 0.06% | 16,391,549 |
| 2016-09-28 | 2016-09-26 | 3.409 | 4,802,742 | +12,355 | 0.06% | 16,372,980 |
| 2016-09-27 | 2016-09-23 | 3.497 | 4,790,387 | +49,421 | 0.06% | 16,749,600 |
| 2016-09-26 | 2016-09-22 | 3.482 | 4,740,966 | -55,599 | 0.06% | 16,507,730 |
| 2016-09-23 | 2016-09-21 | 3.482 | 4,796,565 | +37,066 | 0.06% | 16,701,322 |
| 2016-09-22 | 2016-09-20 | 3.467 | 4,759,499 | -39,125 | 0.06% | 16,502,920 |
| 2016-09-21 | 2016-09-19 | 3.497 | 4,798,624 | +101,588 | 0.06% | 16,778,401 |
| 2016-09-20 | 2016-09-15 | 3.424 | 4,697,036 | -19,220 | 0.06% | 16,081,048 |
| 2016-09-19 | 2016-09-14 | 3.351 | 4,716,256 | -29,515 | 0.06% | 15,803,301 |
| 2016-09-15 | 2016-09-13 | 3.336 | 4,745,771 | +4,118 | 0.06% | 15,833,060 |
| 2016-09-14 | 2016-09-12 | 3.409 | 4,741,653 | +71,386 | 0.06% | 16,164,722 |
| 2016-09-13 | 2016-09-09 | 3.569 | 4,670,267 | +387,816 | 0.06% | 16,669,800 |
| 2016-09-12 | 2016-09-08 | 3.453 | 4,282,451 | -2,059 | 0.06% | 14,786,431 |
| 2016-09-09 | 2016-09-07 | 3.438 | 4,284,510 | +16,474 | 0.06% | 14,731,120 |
| 2016-09-08 | 2016-09-06 | 3.453 | 4,268,036 | -72,072 | 0.06% | 14,736,659 |
| 2016-09-07 | 2016-09-05 | 3.409 | 4,340,108 | -31,575 | 0.06% | 14,795,819 |
| 2016-09-06 | 2016-09-02 | 3.365 | 4,371,683 | +687 | 0.06% | 14,712,391 |
| 2016-09-05 | 2016-09-01 | 3.293 | 4,370,996 | -9,610 | 0.06% | 14,391,679 |
| 2016-09-02 | 2016-08-31 | 3.278 | 4,380,606 | +969,883 | 0.06% | 14,359,500 |
| 2016-09-01 | 2016-08-30 | 3.307 | 3,410,723 | +54,226 | 0.04% | 11,279,632 |
| 2016-08-31 | 2016-08-29 | 3.395 | 3,356,497 | +5,491 | 0.04% | 11,393,700 |
| 2016-08-30 | 2016-08-26 | 3.395 | 3,351,006 | +8,923 | 0.04% | 11,375,061 |
| 2016-08-29 | 2016-08-25 | 3.395 | 3,342,083 | -8,923 | 0.04% | 11,344,772 |
| 2016-08-26 | 2016-08-24 | 3.438 | 3,351,006 | +2,746 | 0.04% | 11,521,521 |
| 2016-08-25 | 2016-08-23 | 3.395 | 3,348,260 | -12,355 | 0.04% | 11,365,740 |
| 2016-08-24 | 2016-08-22 | 3.424 | 3,360,615 | +70,699 | 0.04% | 11,505,599 |
| 2016-08-23 | 2016-08-19 | 3.511 | 3,289,916 | -15,787 | 0.04% | 11,551,130 |
| 2016-08-22 | 2016-08-18 | 3.540 | 3,305,703 | -2,060 | 0.04% | 11,702,879 |
| 2016-08-19 | 2016-08-17 | 3.540 | 3,307,763 | -50,107 | 0.04% | 11,710,172 |
| 2016-08-18 | 2016-08-16 | 3.598 | 3,357,870 | -25,397 | 0.04% | 12,083,241 |
| 2016-08-17 | 2016-08-15 | 3.555 | 3,383,267 | -42,556 | 0.04% | 12,026,762 |
| 2016-08-16 | 2016-08-12 | 3.584 | 3,425,823 | -6,178 | 0.04% | 12,277,859 |
| 2016-08-15 | 2016-08-11 | 3.453 | 3,432,001 | +6,178 | 0.04% | 11,850,000 |
| 2016-08-12 | 2016-08-10 | 3.409 | 3,425,823 | -3,432 | 0.04% | 11,678,939 |
| 2016-08-11 | 2016-08-09 | 3.453 | 3,429,255 | -2,746 | 0.04% | 11,840,519 |
| 2016-08-10 | 2016-08-08 | 3.409 | 3,432,001 | -67,954 | 0.04% | 11,700,000 |
| 2016-08-09 | 2016-08-05 | 3.336 | 3,499,955 | -118,060 | 0.05% | 11,676,711 |
| 2016-08-08 | 2016-08-04 | 3.263 | 3,618,015 | -28,829 | 0.05% | 11,807,039 |
| 2016-08-05 | 2016-08-03 | 3.234 | 3,646,844 | +2,745 | 0.05% | 11,794,859 |
| 2016-08-04 | 2016-08-01 | 3.322 | 3,644,099 | +10,296 | 0.05% | 12,104,521 |
| 2016-08-03 | 2016-07-29 | 3.336 | 3,633,803 | -25,396 | 0.05% | 12,123,261 |
| 2016-08-01 | 2016-07-28 | 3.365 | 3,659,199 | -2,746 | 0.05% | 12,314,609 |
| 2016-07-29 | 2016-07-27 | 3.380 | 3,661,945 | +33,634 | 0.05% | 12,377,200 |
| 2016-07-28 | 2016-07-26 | 3.307 | 3,628,311 | -17,847 | 0.05% | 11,999,219 |
| 2016-07-27 | 2016-07-25 | 3.293 | 3,646,158 | -23,337 | 0.05% | 12,005,121 |
| 2016-07-26 | 2016-07-22 | 3.293 | 3,669,495 | -21,965 | 0.05% | 12,081,959 |
| 2016-07-25 | 2016-07-21 | 3.482 | 3,691,460 | +14,414 | 0.05% | 12,853,419 |
| 2016-07-22 | 2016-07-20 | 3.205 | 3,677,046 | +687 | 0.05% | 11,785,401 |
| 2016-07-21 | 2016-07-19 | 3.234 | 3,676,359 | -4,119 | 0.05% | 11,890,319 |
| 2016-07-20 | 2016-07-18 | 3.249 | 3,680,478 | +13,042 | 0.05% | 11,957,261 |
| 2016-07-19 | 2016-07-15 | 3.263 | 3,667,436 | +19,905 | 0.05% | 11,968,319 |
| 2016-07-18 | 2016-07-14 | 3.176 | 3,647,531 | -7,550 | 0.05% | 11,584,521 |
| 2016-07-15 | 2016-07-13 | 3.161 | 3,655,081 | -5,491 | 0.05% | 11,555,250 |
| 2016-07-13 | 2016-07-11 | 3.132 | 3,660,572 | -55,599 | 0.05% | 11,465,949 |
| 2016-07-12 | 2016-07-08 | 3.074 | 3,716,171 | -11,668 | 0.05% | 11,423,541 |
| 2016-07-11 | 2016-07-07 | 3.074 | 3,727,839 | -179,837 | 0.05% | 11,459,409 |
| 2016-07-08 | 2016-07-06 | 3.045 | 3,907,676 | +21,965 | 0.05% | 11,898,369 |
| 2016-07-07 | 2016-07-05 | 3.103 | 3,885,711 | +19,219 | 0.05% | 12,057,929 |
| 2016-07-06 | 2016-07-04 | 3.161 | 3,866,492 | -17,847 | 0.05% | 12,223,609 |
| 2016-07-05 | 2016-06-30 | 3.132 | 3,884,339 | -45,988 | 0.05% | 12,166,851 |
| 2016-07-04 | 2016-06-29 | 3.030 | 3,930,327 | +3,432 | 0.05% | 11,910,079 |
| 2016-06-30 | 2016-06-28 | 3.016 | 3,926,895 | +4,804 | 0.05% | 11,842,469 |
| 2016-06-29 | 2016-06-27 | 3.045 | 3,922,091 | +4,119 | 0.05% | 11,942,261 |
| 2016-06-28 | 2016-06-24 | 3.016 | 3,917,972 | +65,208 | 0.05% | 11,815,559 |
| 2016-06-24 | 2016-06-22 | 3.118 | 3,852,764 | -45,989 | 0.05% | 12,011,819 |
| 2016-06-23 | 2016-06-21 | 3.132 | 3,898,753 | -13,728 | 0.05% | 12,212,000 |
| 2016-06-22 | 2016-06-20 | 3.132 | 3,912,481 | -7,550 | 0.05% | 12,255,000 |
| 2016-06-21 | 2016-06-17 | 3.074 | 3,920,031 | +3,432 | 0.05% | 12,050,209 |
| 2016-06-20 | 2016-06-16 | 3.030 | 3,916,599 | -10,983 | 0.05% | 11,868,479 |
| 2016-06-17 | 2016-06-15 | 3.074 | 3,927,582 | +86,487 | 0.05% | 12,073,420 |
| 2016-06-16 | 2016-06-14 | 3.045 | 3,841,095 | +137,280 | 0.05% | 11,695,639 |
| 2016-06-15 | 2016-06-13 | 3.132 | 3,703,815 | -6,864 | 0.05% | 11,601,399 |
| 2016-06-14 | 2016-06-10 | 3.263 | 3,710,679 | +48,734 | 0.05% | 12,109,439 |
| 2016-06-13 | 2016-06-08 | 3.482 | 3,661,945 | +49,421 | 0.05% | 12,750,650 |
| 2016-06-10 | 2016-06-07 | 3.395 | 3,612,524 | -26,083 | 0.05% | 12,262,789 |
| 2016-06-08 | 2016-06-06 | 3.336 | 3,638,607 | +7,550 | 0.05% | 12,139,289 |
| 2016-06-07 | 2016-06-03 | 3.351 | 3,631,057 | +19,219 | 0.05% | 12,167,000 |
| 2016-06-06 | 2016-06-02 | 3.336 | 3,611,838 | -20,592 | 0.05% | 12,049,981 |
| 2016-06-03 | 2016-06-01 | 3.278 | 3,632,430 | +77,563 | 0.05% | 11,907,001 |
| 2016-06-02 | 2016-05-31 | 3.512 | 3,554,867 | -686 | 0.05% | 12,485,915 |
| 2016-06-01 | 2016-05-30 | 3.497 | 3,555,553 | +70,997 | 0.05% | 12,435,408 |
| 2016-05-31 | 2016-05-27 | 3.468 | 3,484,556 | +30,908 | 0.05% | 12,083,379 |
| 2016-05-30 | 2016-05-26 | 3.542 | 3,453,648 | +36,283 | 0.05% | 12,233,199 |
| 2016-05-27 | 2016-05-25 | 3.557 | 3,417,365 | -9,407 | 0.05% | 12,155,541 |
| 2016-05-26 | 2016-05-24 | 3.572 | 3,426,772 | +8,063 | 0.05% | 12,240,002 |
| 2016-05-25 | 2016-05-23 | 3.542 | 3,418,709 | +2,016 | 0.05% | 12,109,442 |
| 2016-05-24 | 2016-05-20 | 3.572 | 3,416,693 | +8,063 | 0.05% | 12,204,001 |
| 2016-05-23 | 2016-05-19 | 3.646 | 3,408,630 | -12,766 | 0.05% | 12,428,851 |
| 2016-05-20 | 2016-05-18 | 3.646 | 3,421,396 | +6,719 | 0.05% | 12,475,399 |
| 2016-05-19 | 2016-05-17 | 3.721 | 3,414,677 | +19,486 | 0.05% | 12,705,000 |
| 2016-05-18 | 2016-05-16 | 3.631 | 3,395,191 | -2,016 | 0.05% | 12,329,318 |
| 2016-05-17 | 2016-05-13 | 3.631 | 3,397,207 | +4,031 | 0.05% | 12,336,639 |
| 2016-05-13 | 2016-05-11 | 3.661 | 3,393,176 | -5,375 | 0.05% | 12,423,001 |
| 2016-05-12 | 2016-05-10 | 3.617 | 3,398,551 | +672 | 0.05% | 12,290,940 |
| 2016-05-11 | 2016-05-09 | 3.557 | 3,397,879 | -161,260 | 0.05% | 12,086,230 |
| 2016-05-09 | 2016-05-05 | 3.617 | 3,559,139 | -9,407 | 0.05% | 12,871,710 |
| 2016-05-06 | 2016-05-04 | 3.676 | 3,568,546 | -6,719 | 0.05% | 13,118,171 |
| 2016-05-05 | 2016-05-03 | 3.691 | 3,575,265 | +23,517 | 0.05% | 13,196,080 |
| 2016-05-04 | 2016-04-29 | 3.706 | 3,551,748 | -11,422 | 0.05% | 13,162,140 |
| 2016-05-03 | 2016-04-28 | 3.661 | 3,563,170 | -23,518 | 0.05% | 13,045,378 |
| 2016-04-29 | 2016-04-27 | 3.721 | 3,586,688 | -8,063 | 0.05% | 13,345,002 |
| 2016-04-28 | 2016-04-26 | 3.780 | 3,594,751 | -86,677 | 0.05% | 13,589,002 |
| 2016-04-27 | 2016-04-25 | 3.810 | 3,681,428 | +90,037 | 0.05% | 14,026,241 |
| 2016-04-26 | 2016-04-22 | 3.899 | 3,591,391 | +52,410 | 0.05% | 14,003,900 |
| 2016-04-25 | 2016-04-21 | 3.989 | 3,538,981 | +38,299 | 0.05% | 14,115,558 |
| 2016-04-22 | 2016-04-20 | 4.003 | 3,500,682 | -18,814 | 0.05% | 14,014,899 |
| 2016-04-21 | 2016-04-19 | 4.063 | 3,519,496 | -42,331 | 0.05% | 14,299,740 |
| 2016-04-20 | 2016-04-18 | 3.810 | 3,561,827 | -2,687 | 0.05% | 13,570,561 |
| 2016-04-19 | 2016-04-15 | 3.825 | 3,564,514 | -4,704 | 0.05% | 13,633,849 |
| 2016-04-18 | 2016-04-14 | 3.855 | 3,569,218 | +28,221 | 0.05% | 13,758,081 |
| 2016-04-15 | 2016-04-13 | 3.899 | 3,540,997 | -116,914 | 0.05% | 13,807,399 |
| 2016-04-14 | 2016-04-12 | 3.840 | 3,657,911 | -1,343 | 0.05% | 14,045,522 |
| 2016-04-13 | 2016-04-11 | 3.780 | 3,659,254 | -16,798 | 0.05% | 13,832,838 |
| 2016-04-12 | 2016-04-08 | 3.750 | 3,676,052 | -53,754 | 0.05% | 13,786,919 |
| 2016-04-11 | 2016-04-07 | 3.691 | 3,729,806 | +2,688 | 0.05% | 13,766,481 |
| 2016-04-08 | 2016-04-06 | 3.750 | 3,727,118 | +56,441 | 0.05% | 13,978,440 |
| 2016-04-07 | 2016-04-05 | 3.691 | 3,670,677 | +32,252 | 0.05% | 13,548,240 |
| 2016-04-06 | 2016-04-01 | 3.870 | 3,638,425 | -5,375 | 0.05% | 14,079,000 |
| 2016-04-05 | 2016-03-31 | 3.914 | 3,643,800 | -4,704 | 0.05% | 14,262,489 |
| 2016-04-01 | 2016-03-30 | 3.780 | 3,648,504 | +2,688 | 0.05% | 13,792,201 |
| 2016-03-31 | 2016-03-29 | 3.706 | 3,645,816 | +45,690 | 0.05% | 13,510,740 |
| 2016-03-30 | 2016-03-24 | 3.691 | 3,600,126 | +10,079 | 0.05% | 13,287,841 |
| 2016-03-29 | 2016-03-23 | 3.691 | 3,590,047 | +79,286 | 0.05% | 13,250,640 |
| 2016-03-24 | 2016-03-22 | 3.780 | 3,510,761 | -47,034 | 0.05% | 13,271,500 |
| 2016-03-23 | 2016-03-21 | 3.825 | 3,557,795 | +79,958 | 0.05% | 13,608,150 |
| 2016-03-22 | 2016-03-18 | 3.736 | 3,477,837 | -88,021 | 0.05% | 12,991,760 |
| 2016-03-21 | 2016-03-17 | 3.542 | 3,565,858 | -35,612 | 0.05% | 12,630,660 |
| 2016-03-18 | 2016-03-16 | 3.483 | 3,601,470 | -65,176 | 0.05% | 12,542,401 |
| 2016-03-17 | 2016-03-15 | 3.557 | 3,666,646 | +15,455 | 0.05% | 13,042,232 |
| 2016-03-16 | 2016-03-14 | 3.483 | 3,651,191 | +5,375 | 0.05% | 12,715,558 |
| 2016-03-15 | 2016-03-11 | 3.468 | 3,645,816 | -28,893 | 0.05% | 12,642,580 |
| 2016-03-14 | 2016-03-10 | 3.378 | 3,674,709 | +129,008 | 0.05% | 12,414,632 |
| 2016-03-11 | 2016-03-09 | 3.453 | 3,545,701 | +1,344 | 0.05% | 12,242,641 |
| 2016-03-10 | 2016-03-08 | 3.483 | 3,544,357 | +5,376 | 0.05% | 12,343,501 |
| 2016-03-09 | 2016-03-07 | 3.542 | 3,538,981 | -38,972 | 0.05% | 12,535,458 |
| 2016-03-08 | 2016-03-04 | 3.557 | 3,577,953 | +47,035 | 0.05% | 12,726,751 |
| 2016-03-07 | 2016-03-03 | 3.453 | 3,530,918 | +3,359 | 0.05% | 12,191,598 |
| 2016-03-04 | 2016-03-02 | 3.483 | 3,527,559 | -111,538 | 0.05% | 12,285,000 |
| 2016-03-03 | 2016-03-01 | 3.378 | 3,639,097 | -696,777 | 0.05% | 12,294,320 |
| 2016-03-02 | 2016-02-29 | 3.334 | 4,335,874 | +24,189 | 0.06% | 14,454,721 |
| 2016-03-01 | 2016-02-26 | 3.393 | 4,311,685 | -116,241 | 0.06% | 14,630,760 |
| 2016-02-29 | 2016-02-25 | 3.319 | 4,427,926 | -77,943 | 0.06% | 14,695,699 |
| 2016-02-26 | 2016-02-24 | 3.364 | 4,505,869 | +100,116 | 0.06% | 15,155,561 |
| 2016-02-25 | 2016-02-23 | 3.453 | 4,405,753 | -31,580 | 0.06% | 15,212,240 |
| 2016-02-24 | 2016-02-22 | 3.497 | 4,437,333 | +1,344 | 0.06% | 15,519,399 |
| 2016-02-23 | 2016-02-19 | 3.438 | 4,435,989 | -25,533 | 0.06% | 15,250,619 |
| 2016-02-22 | 2016-02-18 | 3.438 | 4,461,522 | -44,347 | 0.06% | 15,338,400 |
| 2016-02-19 | 2016-02-17 | 3.274 | 4,505,869 | -6,047 | 0.06% | 14,753,201 |
| 2016-02-18 | 2016-02-16 | 3.230 | 4,511,916 | +57,785 | 0.06% | 14,571,551 |
| 2016-02-17 | 2016-02-15 | 3.200 | 4,454,131 | +53,081 | 0.06% | 14,252,350 |
| 2016-02-16 | 2016-02-12 | 3.066 | 4,401,050 | -6,047 | 0.06% | 13,493,001 |
| 2016-02-15 | 2016-02-11 | 3.125 | 4,407,097 | -735,076 | 0.06% | 13,773,900 |
| 2016-02-12 | 2016-02-05 | 3.230 | 5,142,173 | +17,470 | 0.07% | 16,607,010 |
| 2016-02-11 | 2016-02-04 | 3.289 | 5,124,703 | -8,735 | 0.07% | 16,855,669 |
| 2016-02-05 | 2016-02-03 | 3.289 | 5,133,438 | +45,018 | 0.07% | 16,884,400 |
| 2016-02-04 | 2016-02-02 | 3.497 | 5,088,420 | -2,687 | 0.07% | 17,796,551 |
| 2016-02-03 | 2016-02-01 | 3.468 | 5,091,107 | -102,804 | 0.07% | 17,654,409 |
| 2016-02-02 | 2016-01-29 | 3.393 | 5,193,911 | -16,126 | 0.07% | 17,624,402 |
| 2016-02-01 | 2016-01-28 | 3.274 | 5,210,037 | -50,393 | 0.07% | 17,058,802 |
| 2016-01-29 | 2016-01-27 | 3.259 | 5,260,430 | -26,877 | 0.07% | 17,145,509 |
| 2016-01-28 | 2016-01-26 | 3.349 | 5,287,307 | +131,024 | 0.07% | 17,705,250 |
| 2016-01-27 | 2016-01-25 | 3.512 | 5,156,283 | +134,383 | 0.07% | 18,110,639 |
| 2016-01-26 | 2016-01-22 | 3.646 | 5,021,900 | -36,955 | 0.07% | 18,311,300 |
| 2016-01-25 | 2016-01-21 | 3.453 | 5,058,855 | -90,037 | 0.07% | 17,467,279 |
| 2016-01-22 | 2016-01-20 | 3.602 | 5,148,892 | -16,126 | 0.07% | 18,544,459 |
| 2016-01-21 | 2016-01-19 | 3.765 | 5,165,018 | -45,690 | 0.07% | 19,448,109 |
| 2016-01-20 | 2016-01-18 | 3.557 | 5,210,708 | +3,359 | 0.07% | 18,534,448 |
| 2016-01-19 | 2016-01-15 | 3.661 | 5,207,349 | +123,633 | 0.07% | 19,065,001 |
| 2016-01-18 | 2016-01-14 | 3.765 | 5,083,716 | -1,344 | 0.07% | 19,141,979 |
| 2016-01-15 | 2016-01-13 | 3.736 | 5,085,060 | +10,079 | 0.07% | 18,995,679 |
| 2016-01-14 | 2016-01-12 | 3.706 | 5,074,981 | +206,278 | 0.07% | 18,806,968 |
| 2016-01-13 | 2016-01-11 | 3.765 | 4,868,703 | -22,845 | 0.06% | 18,332,379 |
| 2016-01-12 | 2016-01-08 | 3.825 | 4,891,548 | +8,735 | 0.07% | 18,709,599 |
| 2016-01-11 | 2016-01-07 | 3.855 | 4,882,813 | -217,029 | 0.07% | 18,821,528 |
| 2016-01-08 | 2016-01-06 | 3.974 | 5,099,842 | +248,609 | 0.07% | 20,265,299 |
| 2016-01-07 | 2016-01-05 | 4.063 | 4,851,233 | +138,414 | 0.06% | 19,710,598 |
| 2016-01-06 | 2016-01-04 | 4.123 | 4,712,819 | +284,221 | 0.06% | 19,428,781 |
| 2016-01-05 | 2015-12-31 | 4.316 | 4,428,598 | +302,362 | 0.06% | 19,113,899 |
| 2016-01-04 | 2015-12-29 | 4.197 | 4,126,236 | +145,134 | 0.06% | 17,317,620 |
| 2015-12-30 | 2015-12-28 | 4.152 | 3,981,102 | +348,724 | 0.05% | 16,530,749 |
| 2015-12-29 | 2015-12-24 | 4.286 | 3,632,378 | +41,659 | 0.05% | 15,569,281 |
| 2015-12-28 | 2015-12-22 | 4.227 | 3,590,719 | -10,079 | 0.05% | 15,176,960 |
| 2015-12-23 | 2015-12-21 | 4.212 | 3,600,798 | +21,502 | 0.05% | 15,165,971 |
| 2015-12-22 | 2015-12-18 | 4.212 | 3,579,296 | -56,441 | 0.05% | 15,075,408 |
| 2015-12-21 | 2015-12-17 | 4.242 | 3,635,737 | -61,145 | 0.05% | 15,421,348 |
| 2015-12-18 | 2015-12-16 | 4.137 | 3,696,882 | +36,284 | 0.05% | 15,295,561 |
| 2015-12-17 | 2015-12-15 | 3.989 | 3,660,598 | +166,635 | 0.05% | 14,600,639 |
| 2015-12-16 | 2015-12-14 | 3.974 | 3,493,963 | +77,942 | 0.05% | 13,884,000 |
| 2015-12-15 | 2015-12-11 | 3.914 | 3,416,021 | +53,082 | 0.05% | 13,370,921 |
| 2015-12-14 | 2015-12-10 | 4.033 | 3,362,939 | +55,769 | 0.04% | 13,563,548 |
| 2015-12-11 | 2015-12-09 | 4.182 | 3,307,170 | +40,314 | 0.04% | 13,830,818 |
| 2015-12-10 | 2015-12-08 | 4.256 | 3,266,856 | +47,035 | 0.04% | 13,905,322 |
| 2015-12-09 | 2015-12-07 | 4.256 | 3,219,821 | +30,908 | 0.04% | 13,705,118 |
| 2015-12-08 | 2015-12-04 | 4.256 | 3,188,913 | +103,475 | 0.04% | 13,573,559 |
| 2015-12-07 | 2015-12-03 | 4.435 | 3,085,438 | -1,344 | 0.04% | 13,684,159 |
| 2015-12-04 | 2015-12-02 | 4.376 | 3,086,782 | +76,598 | 0.04% | 13,506,360 |
| 2015-12-03 | 2015-12-01 | 4.450 | 3,010,184 | +148,494 | 0.04% | 13,395,202 |
| 2015-12-02 | 2015-11-30 | 4.465 | 2,861,690 | +3,359 | 0.04% | 12,776,999 |
| 2015-12-01 | 2015-11-27 | 4.584 | 2,858,331 | +63,161 | 0.04% | 13,102,322 |
| 2015-11-30 | 2015-11-26 | 4.718 | 2,795,170 | -38,300 | 0.04% | 13,187,198 |
| 2015-11-27 | 2015-11-25 | 4.718 | 2,833,470 | +26,877 | 0.04% | 13,367,891 |
| 2015-11-26 | 2015-11-24 | 4.733 | 2,806,593 | +28,892 | 0.04% | 13,282,860 |
| 2015-11-25 | 2015-11-23 | 4.748 | 2,777,701 | -1,344 | 0.04% | 13,187,462 |
| 2015-11-24 | 2015-11-20 | 4.748 | 2,779,045 | -14,782 | 0.04% | 13,193,842 |
| 2015-11-23 | 2015-11-19 | 4.718 | 2,793,827 | +8,735 | 0.04% | 13,180,862 |
| 2015-11-20 | 2015-11-18 | 4.763 | 2,785,092 | +672 | 0.04% | 13,264,001 |
| 2015-11-19 | 2015-11-17 | 4.763 | 2,784,420 | -29,564 | 0.04% | 13,260,801 |
| 2015-11-18 | 2015-11-16 | 4.703 | 2,813,984 | +8,063 | 0.04% | 13,234,079 |
| 2015-11-17 | 2015-11-13 | 4.763 | 2,805,921 | -4,032 | 0.04% | 13,363,199 |
| 2015-11-16 | 2015-11-12 | 4.867 | 2,809,953 | -7,391 | 0.04% | 13,675,142 |
| 2015-11-13 | 2015-11-11 | 4.792 | 2,817,344 | -7,391 | 0.04% | 13,501,461 |
| 2015-11-12 | 2015-11-10 | 4.748 | 2,824,735 | -55,769 | 0.04% | 13,410,761 |
| 2015-11-11 | 2015-11-09 | 4.792 | 2,880,504 | -14,110 | 0.04% | 13,804,141 |
| 2015-11-10 | 2015-11-06 | 4.882 | 2,894,614 | +4,031 | 0.04% | 14,130,240 |
| 2015-11-09 | 2015-11-05 | 4.852 | 2,890,583 | +24,189 | 0.04% | 14,024,522 |
| 2015-11-06 | 2015-11-04 | 4.896 | 2,866,394 | -24,189 | 0.04% | 14,035,142 |
| 2015-11-05 | 2015-11-03 | 4.733 | 2,890,583 | +53,082 | 0.04% | 13,680,362 |
| 2015-11-04 | 2015-11-02 | 4.673 | 2,837,501 | +8,063 | 0.04% | 13,260,219 |
| 2015-11-03 | 2015-10-30 | 4.792 | 2,829,438 | +39,643 | 0.04% | 13,559,419 |
| 2015-10-30 | 2015-10-28 | 5.016 | 2,789,795 | -100,116 | 0.04% | 13,992,239 |
| 2015-10-29 | 2015-10-27 | 5.060 | 2,889,911 | -256,672 | 0.04% | 14,623,402 |
| 2015-10-28 | 2015-10-26 | 5.060 | 3,146,583 | -649,070 | 0.04% | 15,922,202 |
| 2015-10-27 | 2015-10-23 | 5.135 | 3,795,653 | +22,173 | 0.05% | 19,489,048 |
| 2015-10-26 | 2015-10-22 | 5.194 | 3,773,480 | +356,787 | 0.05% | 19,599,839 |
| 2015-10-23 | 2015-10-20 | 5.283 | 3,416,693 | +23,517 | 0.05% | 18,051,751 |
| 2015-10-22 | 2015-10-19 | 5.432 | 3,393,176 | +377,617 | 0.05% | 18,432,502 |
| 2015-10-20 | 2015-10-16 | 5.283 | 3,015,559 | -113,554 | 0.04% | 15,932,400 |
| 2015-10-19 | 2015-10-15 | 5.283 | 3,129,113 | +110,194 | 0.04% | 16,532,351 |
| 2015-10-16 | 2015-10-14 | 5.075 | 3,018,919 | -67,863 | 0.04% | 15,321,133 |
| 2015-10-15 | 2015-10-13 | 5.090 | 3,086,782 | +29,564 | 0.04% | 15,711,480 |
| 2015-10-14 | 2015-10-12 | 5.105 | 3,057,218 | +186,793 | 0.04% | 15,606,501 |
| 2015-10-13 | 2015-10-09 | 5.105 | 2,870,425 | +143,790 | 0.04% | 14,652,960 |
| 2015-10-12 | 2015-10-08 | 5.060 | 2,726,635 | +27,549 | 0.04% | 13,797,200 |
| 2015-10-09 | 2015-10-07 | 5.016 | 2,699,086 | +11,422 | 0.04% | 13,537,287 |
| 2015-10-08 | 2015-10-06 | 4.867 | 2,687,664 | +56,441 | 0.04% | 13,080,000 |
| 2015-10-07 | 2015-10-05 | 4.926 | 2,631,223 | +5,375 | 0.04% | 12,961,960 |
| 2015-10-06 | 2015-10-02 | 4.882 | 2,625,848 | -3,359 | 0.04% | 12,818,242 |
| 2015-10-05 | 2015-09-30 | 4.807 | 2,629,207 | -1,344 | 0.04% | 12,638,989 |
| 2015-10-02 | 2015-09-29 | 4.733 | 2,630,551 | -192,840 | 0.04% | 12,449,700 |
| 2015-09-30 | 2015-09-25 | 4.763 | 2,823,391 | +128,336 | 0.04% | 13,446,400 |
| 2015-09-29 | 2015-09-24 | 4.807 | 2,695,055 | +1,344 | 0.04% | 12,955,530 |
| 2015-09-25 | 2015-09-23 | 4.777 | 2,693,711 | +6,047 | 0.04% | 12,868,889 |
| 2015-09-24 | 2015-09-22 | 4.926 | 2,687,664 | +7,391 | 0.04% | 13,240,000 |
| 2015-09-23 | 2015-09-21 | 5.105 | 2,680,273 | -23,517 | 0.04% | 13,682,271 |
| 2015-09-22 | 2015-09-18 | 5.016 | 2,703,790 | -2,016 | 0.04% | 13,560,880 |
| 2015-09-21 | 2015-09-17 | 4.852 | 2,705,806 | -30,236 | 0.04% | 13,128,022 |
| 2015-09-18 | 2015-09-16 | 4.777 | 2,736,042 | -460,262 | 0.04% | 13,071,121 |
| 2015-09-17 | 2015-09-15 | 4.569 | 3,196,304 | +43,674 | 0.04% | 14,603,989 |
| 2015-09-16 | 2015-09-14 | 4.599 | 3,152,630 | -43,674 | 0.04% | 14,498,281 |
| 2015-09-15 | 2015-09-11 | 4.554 | 3,196,304 | +44,346 | 0.04% | 14,556,419 |
| 2015-09-14 | 2015-09-10 | 4.658 | 3,151,958 | +4,704 | 0.04% | 14,682,831 |
| 2015-09-11 | 2015-09-09 | 4.703 | 3,147,254 | -100,116 | 0.04% | 14,801,438 |
| 2015-09-10 | 2015-09-08 | 4.435 | 3,247,370 | +72,567 | 0.04% | 14,402,340 |
| 2015-09-09 | 2015-09-07 | 4.286 | 3,174,803 | -17,470 | 0.04% | 13,608,000 |
| 2015-09-08 | 2015-09-04 | 4.316 | 3,192,273 | +9,407 | 0.04% | 13,777,901 |
| 2015-09-07 | 2015-09-02 | 4.316 | 3,182,866 | -70,551 | 0.04% | 13,737,300 |
| 2015-09-04 | 2015-09-01 | 4.435 | 3,253,417 | +11,422 | 0.04% | 14,429,159 |
| 2015-09-02 | 2015-08-31 | 4.569 | 3,241,995 | -30,236 | 0.04% | 14,812,752 |
| 2015-09-01 | 2015-08-28 | 4.673 | 3,272,231 | +14,782 | 0.04% | 15,291,801 |
| 2015-08-31 | 2015-08-27 | 4.658 | 3,257,449 | +497,890 | 0.04% | 15,174,241 |
| 2015-08-28 | 2015-08-26 | 4.524 | 2,759,559 | -37,627 | 0.04% | 12,485,280 |
| 2015-08-27 | 2015-08-25 | 4.420 | 2,797,186 | +24,861 | 0.04% | 12,364,109 |
| 2015-08-26 | 2015-08-24 | 4.495 | 2,772,325 | -297,659 | 0.04% | 12,460,518 |
| 2015-08-25 | 2015-08-21 | 4.748 | 3,069,984 | +25,533 | 0.04% | 14,575,109 |
| 2015-08-24 | 2015-08-20 | 4.703 | 3,044,451 | +335,286 | 0.04% | 14,317,959 |
| 2015-08-21 | 2015-08-19 | 5.388 | 2,709,165 | -4,032 | 0.04% | 14,595,839 |
| 2015-08-20 | 2015-08-18 | 5.417 | 2,713,197 | -26,876 | 0.04% | 14,698,321 |
| 2015-08-19 | 2015-08-17 | 5.581 | 2,740,073 | -36,956 | 0.04% | 15,292,498 |
| 2015-08-18 | 2015-08-14 | 5.536 | 2,777,029 | +36,956 | 0.04% | 15,374,761 |
| 2015-08-17 | 2015-08-13 | 5.328 | 2,740,073 | -38,972 | 0.04% | 14,599,238 |
| 2015-08-14 | 2015-08-12 | 5.254 | 2,779,045 | -16,797 | 0.04% | 14,600,083 |
| 2015-08-13 | 2015-08-11 | 5.373 | 2,795,842 | -114,898 | 0.04% | 15,021,208 |
| 2015-08-12 | 2015-08-10 | 5.551 | 2,910,740 | +206,278 | 0.04% | 16,158,360 |
| 2015-08-11 | 2015-08-07 | 5.432 | 2,704,462 | +67,192 | 0.04% | 14,691,251 |
| 2015-08-10 | 2015-08-06 | 5.402 | 2,637,270 | -24,861 | 0.04% | 14,247,749 |
| 2015-08-06 | 2015-08-04 | 5.030 | 2,662,131 | -672 | 0.04% | 13,391,559 |
| 2015-08-05 | 2015-08-03 | 5.060 | 2,662,803 | -146,478 | 0.04% | 13,474,200 |
| 2015-08-04 | 2015-07-31 | 5.075 | 2,809,281 | +131,024 | 0.04% | 14,257,211 |
| 2015-08-03 | 2015-07-30 | 5.164 | 2,678,257 | -14,782 | 0.04% | 13,831,419 |
| 2015-07-31 | 2015-07-29 | 5.135 | 2,693,039 | +37,627 | 0.04% | 13,827,599 |
| 2015-07-30 | 2015-07-28 | 5.060 | 2,655,412 | -56,441 | 0.04% | 13,436,800 |
| 2015-07-29 | 2015-07-27 | 5.030 | 2,711,853 | +90,037 | 0.04% | 13,641,680 |
| 2015-07-28 | 2015-07-24 | 5.388 | 2,621,816 | +156,556 | 0.03% | 14,125,239 |
| 2015-07-27 | 2015-07-23 | 5.536 | 2,465,260 | +18,142 | 0.03% | 13,648,681 |
| 2015-07-24 | 2015-07-22 | 5.507 | 2,447,118 | +34,940 | 0.03% | 13,475,400 |
| 2015-07-23 | 2015-07-21 | 5.626 | 2,412,178 | -127,664 | 0.03% | 13,570,198 |
| 2015-07-22 | 2015-07-20 | 5.477 | 2,539,842 | -22,846 | 0.03% | 13,910,398 |
| 2015-07-21 | 2015-07-17 | 5.492 | 2,562,688 | +42,331 | 0.03% | 14,073,662 |
| 2015-07-20 | 2015-07-16 | 5.358 | 2,520,357 | +108,179 | 0.03% | 13,503,601 |
| 2015-07-17 | 2015-07-15 | 5.209 | 2,412,178 | -563,738 | 0.03% | 12,564,998 |
| 2015-07-16 | 2015-07-14 | 5.388 | 2,975,916 | +20,158 | 0.04% | 16,032,981 |
| 2015-07-15 | 2015-07-13 | 5.566 | 2,955,758 | +483,107 | 0.04% | 16,452,258 |
| 2015-07-14 | 2015-07-10 | 5.551 | 2,472,651 | +34,940 | 0.03% | 13,726,401 |
| 2015-07-13 | 2015-07-09 | 5.164 | 2,437,711 | +161,932 | 0.03% | 12,589,159 |
| 2015-07-10 | 2015-07-08 | 4.614 | 2,275,779 | -292,956 | 0.03% | 10,499,698 |
| 2015-07-09 | 2015-07-07 | 4.956 | 2,568,735 | -128,336 | 0.03% | 12,730,591 |
| 2015-07-08 | 2015-07-06 | 5.328 | 2,697,071 | -55,097 | 0.04% | 14,370,121 |
| 2015-07-07 | 2015-07-03 | 5.700 | 2,752,168 | -59,128 | 0.04% | 15,687,681 |
| 2015-07-06 | 2015-07-02 | 5.760 | 2,811,296 | +30,908 | 0.04% | 16,192,077 |
| 2015-07-03 | 2015-06-30 | 6.042 | 2,780,388 | +62,488 | 0.04% | 16,800,278 |
| 2015-07-02 | 2015-06-29 | 5.953 | 2,717,900 | -598,005 | 0.04% | 16,179,999 |
| 2015-06-30 | 2015-06-26 | 6.102 | 3,315,905 | -32,924 | 0.04% | 20,233,498 |
| 2015-06-29 | 2015-06-25 | 6.385 | 3,348,829 | +45,690 | 0.04% | 21,381,358 |
| 2015-06-26 | 2015-06-24 | 6.548 | 3,303,139 | -148,493 | 0.04% | 21,630,400 |
| 2015-06-25 | 2015-06-23 | 6.340 | 3,451,632 | +3,359 | 0.05% | 21,883,617 |
| 2015-06-24 | 2015-06-22 | 6.400 | 3,448,273 | -45,690 | 0.05% | 22,067,601 |
| 2015-06-23 | 2015-06-19 | 6.251 | 3,493,963 | +672 | 0.05% | 21,839,999 |
| 2015-06-22 | 2015-06-18 | 6.325 | 3,493,291 | +151,181 | 0.05% | 22,095,749 |
| 2015-06-19 | 2015-06-17 | 6.519 | 3,342,110 | +180,073 | 0.04% | 21,786,119 |
| 2015-06-18 | 2015-06-16 | 6.300 | 3,162,037 | +94,741 | 0.04% | 19,921,307 |
| 2015-06-17 | 2015-06-15 | 6.628 | 3,067,296 | +58,696 | 0.04% | 20,329,477 |
| 2015-06-16 | 2015-06-12 | 7.000 | 3,008,600 | -61,770 | 0.04% | 21,060,701 |
| 2015-06-15 | 2015-06-11 | 6.732 | 3,070,370 | -382,034 | 0.04% | 20,669,961 |
| 2015-06-12 | 2015-06-10 | 7.000 | 3,452,404 | -9,399 | 0.05% | 24,167,403 |
| 2015-06-11 | 2015-06-09 | 7.834 | 3,461,803 | +100,040 | 0.05% | 27,120,557 |
| 2015-06-10 | 2015-06-08 | 7.819 | 3,361,763 | -322,949 | 0.04% | 26,286,751 |
| 2015-06-09 | 2015-06-05 | 8.087 | 3,684,712 | +392,105 | 0.05% | 29,799,837 |
| 2015-06-08 | 2015-06-04 | 7.656 | 3,292,607 | -130,926 | 0.04% | 25,206,557 |
| 2015-06-05 | 2015-06-03 | 7.477 | 3,423,533 | -276,622 | 0.05% | 25,596,981 |
| 2015-06-04 | 2015-06-02 | 7.596 | 3,700,155 | +35,585 | 0.05% | 28,106,101 |
| 2015-06-03 | 2015-06-01 | 7.596 | 3,664,570 | +116,154 | 0.05% | 27,835,800 |
| 2015-06-02 | 2015-05-29 | 7.209 | 3,548,416 | +122,197 | 0.05% | 25,579,403 |
| 2015-06-01 | 2015-05-28 | 6.911 | 3,426,219 | +46,999 | 0.05% | 23,677,923 |
| 2015-05-29 | 2015-05-27 | 7.119 | 3,379,220 | +459,247 | 0.05% | 24,057,743 |
| 2015-05-28 | 2015-05-26 | 7.238 | 2,919,973 | +557,272 | 0.04% | 21,136,137 |
| 2015-05-27 | 2015-05-22 | 6.643 | 2,362,701 | -42,970 | 0.03% | 15,694,740 |
| 2015-05-26 | 2015-05-21 | 6.613 | 2,405,671 | +32,227 | 0.03% | 15,908,518 |
| 2015-05-22 | 2015-05-20 | 6.628 | 2,373,444 | +62,442 | 0.03% | 15,730,753 |
| 2015-05-21 | 2015-05-19 | 6.643 | 2,311,002 | +89,969 | 0.03% | 15,351,319 |
| 2015-05-20 | 2015-05-18 | 6.717 | 2,221,033 | +62,441 | 0.03% | 14,919,081 |
| 2015-05-19 | 2015-05-15 | 6.538 | 2,158,592 | +36,257 | 0.03% | 14,113,853 |
| 2015-05-18 | 2015-05-14 | 6.538 | 2,122,335 | -82,584 | 0.03% | 13,876,788 |
| 2015-05-15 | 2015-05-13 | 6.315 | 2,204,919 | -63,784 | 0.03% | 13,924,160 |
| 2015-05-14 | 2015-05-12 | 6.404 | 2,268,703 | +81,912 | 0.03% | 14,529,699 |
| 2015-05-13 | 2015-05-11 | 6.241 | 2,186,791 | +6,714 | 0.03% | 13,646,831 |
| 2015-05-12 | 2015-05-08 | 6.151 | 2,180,077 | -119,511 | 0.03% | 13,410,112 |
| 2015-05-11 | 2015-05-07 | 5.809 | 2,299,588 | -260,508 | 0.03% | 13,357,499 |
| 2015-05-08 | 2015-05-06 | 5.913 | 2,560,096 | +51,027 | 0.03% | 15,137,609 |
| 2015-05-07 | 2015-05-05 | 6.166 | 2,509,069 | -184,638 | 0.03% | 15,471,181 |
| 2015-05-06 | 2015-05-04 | 6.404 | 2,693,707 | +26,856 | 0.04% | 17,251,598 |
| 2015-05-05 | 2015-04-30 | 6.494 | 2,666,851 | -123,540 | 0.04% | 17,317,921 |
| 2015-05-04 | 2015-04-29 | 6.628 | 2,790,391 | -57,741 | 0.04% | 18,494,202 |
| 2015-04-30 | 2015-04-28 | 6.702 | 2,848,132 | -73,184 | 0.04% | 19,088,998 |
| 2015-04-29 | 2015-04-27 | 6.777 | 2,921,316 | -14,100 | 0.04% | 19,797,048 |
| 2015-04-28 | 2015-04-24 | 6.672 | 2,935,416 | +129,583 | 0.04% | 19,586,561 |
| 2015-04-27 | 2015-04-23 | 6.672 | 2,805,833 | +348,463 | 0.04% | 18,721,918 |
| 2015-04-24 | 2015-04-22 | 6.732 | 2,457,370 | -114,140 | 0.03% | 16,543,199 |
| 2015-04-23 | 2015-04-21 | 6.330 | 2,571,510 | -47,671 | 0.03% | 16,277,498 |
| 2015-04-22 | 2015-04-20 | 6.315 | 2,619,181 | +41,628 | 0.03% | 16,540,243 |
| 2015-04-21 | 2015-04-17 | 6.687 | 2,577,553 | +671 | 0.03% | 17,237,110 |
| 2015-04-20 | 2015-04-16 | 6.702 | 2,576,882 | +373,977 | 0.03% | 17,271,003 |
| 2015-04-17 | 2015-04-15 | 6.136 | 2,202,905 | +40,956 | 0.03% | 13,517,722 |
| 2015-04-16 | 2015-04-14 | 6.404 | 2,161,949 | -581,443 | 0.03% | 13,846,003 |
| 2015-04-15 | 2015-04-13 | 6.926 | 2,743,392 | +604,271 | 0.04% | 18,999,901 |
| 2015-04-14 | 2015-04-10 | 6.911 | 2,139,121 | +38,942 | 0.03% | 14,783,043 |
| 2015-04-13 | 2015-04-09 | 6.568 | 2,100,179 | +30,885 | 0.03% | 13,794,483 |
| 2015-04-10 | 2015-04-08 | 6.196 | 2,069,294 | +731,169 | 0.03% | 12,821,122 |
| 2015-04-09 | 2015-04-02 | 5.511 | 1,338,125 | +349,806 | 0.02% | 7,374,098 |
| 2015-04-08 | 2015-04-01 | 5.064 | 988,319 | +129,582 | 0.01% | 5,004,798 |
| 2015-04-02 | 2015-03-31 | 4.975 | 858,737 | -54,384 | 0.01% | 4,271,861 |
| 2015-04-01 | 2015-03-30 | 4.975 | 913,121 | +55,727 | 0.01% | 4,542,399 |
| 2015-03-31 | 2015-03-27 | 4.841 | 857,394 | -63,113 | 0.01% | 4,150,251 |
| 2015-03-30 | 2015-03-26 | 4.811 | 920,507 | -18,799 | 0.01% | 4,428,332 |
| 2015-03-27 | 2015-03-25 | 4.736 | 939,306 | -45,656 | 0.01% | 4,448,819 |
| 2015-03-26 | 2015-03-24 | 4.706 | 984,962 | +2,685 | 0.01% | 4,635,719 |
| 2015-03-25 | 2015-03-23 | 4.751 | 982,277 | -6,042 | 0.01% | 4,666,972 |
| 2015-03-24 | 2015-03-20 | 4.751 | 988,319 | +28,199 | 0.01% | 4,695,678 |
| 2015-03-23 | 2015-03-19 | 4.781 | 960,120 | -44,313 | 0.01% | 4,590,300 |
| 2015-03-20 | 2015-03-18 | 4.811 | 1,004,433 | -40,285 | 0.01% | 4,832,079 |
| 2015-03-19 | 2015-03-17 | 4.841 | 1,044,718 | -2,014 | 0.01% | 5,057,000 |
| 2015-03-18 | 2015-03-16 | 4.736 | 1,046,732 | +8,057 | 0.01% | 4,957,619 |
| 2015-03-17 | 2015-03-13 | 4.736 | 1,038,675 | +8,728 | 0.01% | 4,919,459 |
| 2015-03-16 | 2015-03-12 | 4.796 | 1,029,947 | +29,542 | 0.01% | 4,939,480 |
| 2015-03-13 | 2015-03-11 | 4.632 | 1,000,405 | -42,970 | 0.01% | 4,633,901 |
| 2015-03-12 | 2015-03-10 | 4.677 | 1,043,375 | +49,684 | 0.01% | 4,879,559 |
| 2015-03-11 | 2015-03-09 | 4.781 | 993,691 | -105,411 | 0.01% | 4,750,802 |
| 2015-03-10 | 2015-03-06 | 4.900 | 1,099,102 | -8,057 | 0.01% | 5,385,728 |
| 2015-03-09 | 2015-03-05 | 4.766 | 1,107,159 | -29,543 | 0.01% | 5,276,798 |
| 2015-03-06 | 2015-03-04 | 4.870 | 1,136,702 | -6,714 | 0.02% | 5,536,112 |
| 2015-03-05 | 2015-03-03 | 4.796 | 1,143,416 | -12,756 | 0.02% | 5,483,662 |
| 2015-03-04 | 2015-03-02 | 4.632 | 1,156,172 | -672 | 0.02% | 5,355,418 |
| 2015-03-03 | 2015-02-27 | 4.662 | 1,156,844 | -16,114 | 0.02% | 5,392,990 |
| 2015-03-02 | 2015-02-26 | 4.617 | 1,172,958 | +167,853 | 0.02% | 5,415,701 |
| 2015-02-27 | 2015-02-25 | 4.572 | 1,005,105 | +30,885 | 0.01% | 4,595,792 |
| 2015-02-26 | 2015-02-24 | 4.632 | 974,220 | +6,714 | 0.01% | 4,512,611 |
| 2015-02-25 | 2015-02-23 | 4.647 | 967,506 | +12,086 | 0.01% | 4,495,922 |
| 2015-02-24 | 2015-02-18 | 4.662 | 955,420 | +10,071 | 0.01% | 4,453,989 |
| 2015-02-23 | 2015-02-16 | 4.617 | 945,349 | -1,343 | 0.01% | 4,364,800 |
| 2015-02-17 | 2015-02-13 | 4.692 | 946,692 | +10,071 | 0.01% | 4,441,501 |
| 2015-02-16 | 2015-02-12 | 4.721 | 936,621 | -169,867 | 0.01% | 4,422,152 |
| 2015-02-13 | 2015-02-11 | 4.632 | 1,106,488 | -12,085 | 0.01% | 5,125,280 |
| 2015-02-12 | 2015-02-10 | 4.662 | 1,118,573 | +2,014 | 0.01% | 5,214,578 |
| 2015-02-11 | 2015-02-09 | 4.677 | 1,116,559 | +2,014 | 0.01% | 5,221,819 |
| 2015-02-10 | 2015-02-06 | 4.662 | 1,114,545 | +175,239 | 0.01% | 5,195,800 |
| 2015-02-09 | 2015-02-05 | 4.647 | 939,306 | +14,771 | 0.01% | 4,364,879 |
| 2015-02-06 | 2015-02-04 | 4.736 | 924,535 | -3,357 | 0.01% | 4,378,859 |
| 2015-02-05 | 2015-02-03 | 4.766 | 927,892 | +10,071 | 0.01% | 4,422,399 |
| 2015-02-04 | 2015-02-02 | 4.826 | 917,821 | -671 | 0.01% | 4,429,080 |
| 2015-02-03 | 2015-01-30 | 4.900 | 918,492 | +2,685 | 0.01% | 4,500,718 |
| 2015-02-02 | 2015-01-29 | 4.900 | 915,807 | -190,010 | 0.01% | 4,487,561 |
| 2015-01-30 | 2015-01-28 | 4.692 | 1,105,817 | +7,386 | 0.01% | 5,188,052 |
| 2015-01-29 | 2015-01-27 | 4.766 | 1,098,431 | -60,427 | 0.01% | 5,235,200 |
| 2015-01-28 | 2015-01-26 | 4.766 | 1,158,858 | -17,457 | 0.02% | 5,523,199 |
| 2015-01-27 | 2015-01-23 | 4.662 | 1,176,315 | +7,386 | 0.02% | 5,483,761 |
| 2015-01-26 | 2015-01-22 | 4.587 | 1,168,929 | -2,015 | 0.02% | 5,362,278 |
| 2015-01-23 | 2015-01-21 | 4.721 | 1,170,944 | -46,327 | 0.02% | 5,528,482 |
| 2015-01-22 | 2015-01-20 | 4.706 | 1,217,271 | +4,700 | 0.02% | 5,729,080 |
| 2015-01-21 | 2015-01-19 | 4.602 | 1,212,571 | +142,339 | 0.02% | 5,580,539 |
| 2015-01-20 | 2015-01-16 | 4.796 | 1,070,232 | -24,171 | 0.01% | 5,132,682 |
| 2015-01-19 | 2015-01-15 | 4.766 | 1,094,403 | -220,894 | 0.01% | 5,216,002 |
| 2015-01-16 | 2015-01-14 | 4.662 | 1,315,297 | -308,850 | 0.02% | 6,131,669 |
| 2015-01-15 | 2015-01-13 | 4.930 | 1,624,147 | +86,612 | 0.02% | 8,006,890 |
| 2015-01-14 | 2015-01-12 | 5.004 | 1,537,535 | -25,514 | 0.02% | 7,694,401 |
| 2015-01-13 | 2015-01-09 | 5.034 | 1,563,049 | +49,014 | 0.02% | 7,868,642 |
| 2015-01-12 | 2015-01-08 | 5.049 | 1,514,035 | -73,856 | 0.02% | 7,644,448 |
| 2015-01-09 | 2015-01-07 | 4.989 | 1,587,891 | +61,770 | 0.02% | 7,922,751 |
| 2015-01-08 | 2015-01-06 | 5.064 | 1,526,121 | +30,885 | 0.02% | 7,728,201 |
| 2015-01-07 | 2015-01-05 | 5.168 | 1,495,236 | +98,698 | 0.02% | 7,727,691 |
| 2015-01-06 | 2015-01-02 | 5.213 | 1,396,538 | -120,183 | 0.02% | 7,279,999 |
| 2015-01-05 | 2014-12-31 | 5.019 | 1,516,721 | +202,767 | 0.02% | 7,612,830 |
| 2015-01-02 | 2014-12-29 | 5.168 | 1,313,954 | +163,824 | 0.02% | 6,790,788 |
| 2014-12-30 | 2014-12-24 | 5.228 | 1,150,130 | -310,864 | 0.02% | 6,012,631 |
| 2014-12-29 | 2014-12-22 | 5.168 | 1,460,994 | -9,400 | 0.02% | 7,550,721 |
| 2014-12-23 | 2014-12-19 | 5.168 | 1,470,394 | -28,870 | 0.02% | 7,599,302 |
| 2014-12-22 | 2014-12-18 | 5.153 | 1,499,264 | -3,255,680 | 0.02% | 7,726,178 |
| 2014-12-19 | 2014-12-17 | 5.049 | 4,754,944 | +290,722 | 0.07% | 24,007,980 |
| 2014-12-18 | 2014-12-16 | 5.183 | 4,464,222 | -261,851 | 0.07% | 23,138,518 |
| 2014-12-17 | 2014-12-15 | 5.302 | 4,726,073 | +127,568 | 0.07% | 25,058,838 |
| 2014-12-16 | 2014-12-12 | 5.272 | 4,598,505 | +284,008 | 0.07% | 24,245,461 |
| 2014-12-15 | 2014-12-11 | 5.392 | 4,314,497 | +2,870,288 | 0.07% | 23,262,118 |
| 2014-12-12 | 2014-12-10 | 4.930 | 1,444,209 | 0.02% | 7,119,812 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy