History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.920 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.910 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.810 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.830 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.810 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.840 0 +0
2025-09-17 2025-09-15 2.840 0 +0
2025-09-16 2025-09-12 2.990 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.960 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.880 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.900 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 2.990 0 +0
2025-08-29 2025-08-27 3.080 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.150 0 +0
2025-08-26 2025-08-22 3.110 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.170 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.160 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.200 0 +0
2025-08-14 2025-08-12 3.150 0 +0
2025-08-13 2025-08-11 3.040 0 +0
2025-08-12 2025-08-08 3.050 0 +0
2025-08-11 2025-08-07 3.040 0 +0
2025-08-08 2025-08-06 3.030 0 +0
2025-08-07 2025-08-05 3.030 0 +0
2025-08-06 2025-08-04 2.950 0 +0
2025-08-05 2025-08-01 2.900 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.000 0 +0
2025-07-31 2025-07-29 3.010 0 +0
2025-07-30 2025-07-28 2.950 0 +0
2025-07-29 2025-07-25 3.000 0 +0
2025-07-28 2025-07-24 3.030 0 +0
2025-07-25 2025-07-23 2.990 0 +0
2025-07-24 2025-07-22 2.950 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.850 0 +0
2025-07-21 2025-07-17 2.810 0 +0
2025-07-18 2025-07-16 2.840 0 +0
2025-07-17 2025-07-15 2.780 0 +0
2025-07-16 2025-07-14 2.840 0 +0
2025-07-15 2025-07-11 2.770 0 +0
2025-07-14 2025-07-10 2.760 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.790 0 +0
2025-07-08 2025-07-04 2.730 0 +0
2025-07-07 2025-07-03 2.750 0 +0
2025-07-04 2025-07-02 2.720 0 +0
2025-07-03 2025-06-30 2.670 0 +0
2025-07-02 2025-06-27 2.650 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.720 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.660 0 +0
2025-06-24 2025-06-20 2.650 0 +0
2025-06-23 2025-06-19 2.660 0 +0
2025-06-20 2025-06-18 2.730 0 +0
2025-06-19 2025-06-17 2.730 0 +0
2025-06-18 2025-06-16 2.710 0 +0
2025-06-17 2025-06-13 2.720 0 +0
2025-06-16 2025-06-12 2.660 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.610 0 +0
2025-06-10 2025-06-06 2.620 0 +0
2025-06-09 2025-06-05 2.590 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.550 0 +0
2025-06-04 2025-06-02 2.540 0 +0
2025-06-03 2025-05-30 2.570 0 +0
2025-06-02 2025-05-29 2.590 0 +0
2025-05-30 2025-05-28 2.620 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.650 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.717 0 +0
2025-05-23 2025-05-21 2.780 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.676 0 +0
2025-05-20 2025-05-16 2.634 0 +0
2025-05-19 2025-05-15 2.655 0 +0
2025-05-16 2025-05-14 2.634 0 +0
2025-05-15 2025-05-13 2.613 0 +0
2025-05-14 2025-05-12 2.613 0 +0
2025-05-13 2025-05-09 2.572 0 +0
2025-05-12 2025-05-08 2.561 0 +0
2025-05-09 2025-05-07 2.582 0 +0
2025-05-08 2025-05-06 2.582 0 +0
2025-05-07 2025-05-02 2.561 0 +0
2025-05-06 2025-04-30 2.572 0 +0
2025-05-02 2025-04-29 2.582 0 +0
2025-04-30 2025-04-28 2.613 0 +0
2025-04-29 2025-04-25 2.551 0 +0
2025-04-28 2025-04-24 2.530 0 +0
2025-04-25 2025-04-23 2.634 0 +0
2025-04-24 2025-04-22 2.655 0 +0
2025-04-23 2025-04-17 2.645 0 +0
2025-04-22 2025-04-16 2.655 0 +0
2025-04-17 2025-04-15 2.676 0 +0
2025-04-16 2025-04-14 2.686 0 +0
2025-04-15 2025-04-11 2.603 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.561 0 +0
2025-04-10 2025-04-08 2.499 0 +0
2025-04-09 2025-04-07 2.426 0 +0
2025-04-08 2025-04-03 2.665 0 +0
2025-04-07 2025-04-02 2.603 0 +0
2025-04-03 2025-04-01 2.624 0 +0
2025-04-02 2025-03-31 2.530 0 +0
2025-04-01 2025-03-28 2.561 0 +0
2025-03-31 2025-03-27 2.603 0 +0
2025-03-28 2025-03-26 2.665 0 +0
2025-03-27 2025-03-25 2.676 0 +0
2025-03-26 2025-03-24 2.655 0 +0
2025-03-25 2025-03-21 2.624 0 +0
2025-03-24 2025-03-20 2.686 0 +0
2025-03-21 2025-03-19 2.697 0 +0
2025-03-20 2025-03-18 2.624 0 +0
2025-03-19 2025-03-17 2.645 0 +0
2025-03-18 2025-03-14 2.624 0 +0
2025-03-17 2025-03-13 2.582 0 +0
2025-03-14 2025-03-12 2.582 0 +0
2025-03-13 2025-03-11 2.582 0 +0
2025-03-12 2025-03-10 2.572 0 +0
2025-03-11 2025-03-07 2.561 0 +0
2025-03-10 2025-03-06 2.572 0 +0
2025-03-07 2025-03-05 2.582 0 +0
2025-03-06 2025-03-04 2.551 0 +0
2025-03-05 2025-03-03 2.572 0 +0
2025-03-04 2025-02-28 2.520 0 +0
2025-03-03 2025-02-27 2.572 0 +0
2025-02-28 2025-02-26 2.645 0 +0
2025-02-27 2025-02-25 2.624 0 +0
2025-02-26 2025-02-24 2.697 0 +0
2025-02-25 2025-02-21 2.686 0 +0
2025-02-24 2025-02-20 2.655 0 +0
2025-02-21 2025-02-19 2.645 0 +0
2025-02-20 2025-02-18 2.645 0 +0
2025-02-19 2025-02-17 2.697 0 +0
2025-02-18 2025-02-14 2.561 0 +0
2025-02-17 2025-02-13 2.530 0 +0
2025-02-14 2025-02-12 2.561 0 +0
2025-02-13 2025-02-11 2.603 0 +0
2025-02-12 2025-02-10 2.634 0 +0
2025-02-11 2025-02-07 2.697 0 +0
2025-02-10 2025-02-06 2.676 0 +0
2025-02-07 2025-02-05 2.655 0 +0
2025-02-06 2025-02-04 2.645 0 +0
2025-02-05 2025-02-03 2.624 0 +0
2025-02-04 2025-01-28 2.613 0 +0
2025-02-03 2025-01-24 2.634 0 +0
2025-01-27 2025-01-23 2.624 0 +0
2025-01-24 2025-01-22 2.645 0 +0
2025-01-23 2025-01-21 2.645 0 +0
2025-01-22 2025-01-20 2.624 0 +0
2025-01-21 2025-01-17 2.603 0 +0
2025-01-20 2025-01-16 2.634 0 +0
2025-01-17 2025-01-15 2.645 0 +0
2025-01-16 2025-01-14 2.624 0 +0
2025-01-15 2025-01-13 2.572 0 +0
2025-01-14 2025-01-10 2.572 0 +0
2025-01-13 2025-01-09 2.613 0 +0
2025-01-10 2025-01-08 2.634 0 +0
2025-01-09 2025-01-07 2.759 0 +0
2025-01-08 2025-01-06 2.822 0 +0
2025-01-07 2025-01-03 2.832 0 +0
2025-01-06 2025-01-02 2.842 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.926 0 +0
2024-12-30 2024-12-24 2.936 0 +0
2024-12-27 2024-12-20 2.894 0 +0
2024-12-23 2024-12-19 2.936 0 +0
2024-12-20 2024-12-18 2.999 0 +0
2024-12-19 2024-12-17 2.978 0 +0
2024-12-18 2024-12-16 2.957 0 +0
2024-12-17 2024-12-13 2.884 0 +0
2024-12-16 2024-12-12 2.884 0 +0
2024-12-13 2024-12-11 2.884 0 +0
2024-12-12 2024-12-10 2.853 0 +0
2024-12-11 2024-12-09 2.884 0 +0
2024-12-10 2024-12-06 2.801 0 +0
2024-12-09 2024-12-05 2.759 0 +0
2024-12-06 2024-12-04 2.780 0 +0
2024-12-05 2024-12-03 2.780 0 +0
2024-12-04 2024-12-02 2.697 0 +0
2024-12-03 2024-11-29 2.686 0 +0
2024-12-02 2024-11-28 2.697 0 +0
2024-11-29 2024-11-27 2.770 0 +0
2024-11-28 2024-11-26 2.738 0 +0
2024-11-27 2024-11-25 2.770 0 +0
2024-11-26 2024-11-22 2.884 0 +0
2024-11-25 2024-11-21 2.957 0 +0
2024-11-22 2024-11-20 2.926 0 +0
2024-11-21 2024-11-19 2.915 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.853 0 +0
2024-11-18 2024-11-14 2.801 0 +0
2024-11-15 2024-11-13 2.822 0 +0
2024-11-14 2024-11-12 2.780 0 +0
2024-11-13 2024-11-11 2.853 0 +0
2024-11-12 2024-11-08 2.915 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.936 0 +0
2024-11-07 2024-11-05 2.936 0 +0
2024-11-06 2024-11-04 2.874 0 +0
2024-11-05 2024-11-01 2.884 0 +0
2024-11-04 2024-10-31 2.915 0 +0
2024-11-01 2024-10-30 2.894 0 +0
2024-10-31 2024-10-29 2.947 0 +0
2024-10-30 2024-10-28 2.999 0 +0
2024-10-29 2024-10-25 2.926 0 +0
2024-10-28 2024-10-24 2.947 0 +0
2024-10-25 2024-10-23 3.040 0 +0
2024-10-24 2024-10-22 3.144 0 +0
2024-10-23 2024-10-21 3.103 0 +0
2024-10-22 2024-10-18 3.124 0 +0
2024-10-21 2024-10-17 3.071 0 +0
2024-10-18 2024-10-16 3.082 0 +0
2024-10-17 2024-10-15 3.082 0 +0
2024-10-16 2024-10-14 3.186 0 +0
2024-10-15 2024-10-10 3.259 0 +0
2024-10-14 2024-10-09 3.113 0 +0
2024-10-10 2024-10-08 3.155 0 +0
2024-10-09 2024-10-07 3.561 0 +0
2024-10-08 2024-10-04 3.301 0 +0
2024-10-07 2024-10-03 3.165 0 +0
2024-10-04 2024-10-02 3.113 0 +0
2024-10-03 2024-09-30 3.124 0 +0
2024-10-02 2024-09-27 3.144 0 +0
2024-09-30 2024-09-26 3.165 0 +0
2024-09-27 2024-09-25 3.196 0 +0
2024-09-26 2024-09-24 3.228 0 +0
2024-09-25 2024-09-23 3.134 0 +0
2024-09-24 2024-09-20 2.978 0 +0
2024-09-23 2024-09-19 3.019 0 +0
2024-09-20 2024-09-17 2.936 0 +0
2024-09-19 2024-09-16 2.915 0 +0
2024-09-17 2024-09-13 2.926 0 +0
2024-09-16 2024-09-12 2.863 0 +0
2024-09-13 2024-09-11 2.801 0 +0
2024-09-12 2024-09-10 2.936 0 +0
2024-09-11 2024-09-09 2.915 0 +0
2024-09-10 2024-09-05 3.071 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.134 0 +0
2024-09-04 2024-09-02 3.332 0 +0
2024-09-03 2024-08-30 3.311 0 +0
2024-09-02 2024-08-29 3.353 0 +0
2024-08-30 2024-08-28 3.550 0 +0
2024-08-29 2024-08-27 3.519 0 +0
2024-08-28 2024-08-26 3.530 0 +0
2024-08-27 2024-08-23 3.602 0 +0
2024-08-26 2024-08-22 3.717 0 +0
2024-08-23 2024-08-21 3.530 0 +0
2024-08-22 2024-08-20 3.498 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.436 0 +0
2024-08-19 2024-08-15 3.478 0 +0
2024-08-16 2024-08-14 3.436 0 +0
2024-08-15 2024-08-13 3.353 0 +0
2024-08-14 2024-08-12 3.353 0 +0
2024-08-13 2024-08-09 3.425 0 +0
2024-08-12 2024-08-08 3.425 0 +0
2024-08-09 2024-08-07 3.457 0 +0
2024-08-08 2024-08-06 3.301 0 +0
2024-08-07 2024-08-05 3.311 0 +0
2024-08-06 2024-08-02 3.342 0 +0
2024-08-05 2024-08-01 3.415 0 +0
2024-08-02 2024-07-31 3.321 0 +0
2024-08-01 2024-07-30 3.394 0 +0
2024-07-31 2024-07-29 3.498 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.592 0 +0
2024-07-26 2024-07-24 3.686 0 +0
2024-07-25 2024-07-23 3.488 0 +0
2024-07-24 2024-07-22 3.540 0 +0
2024-07-23 2024-07-19 3.446 0 +0
2024-07-22 2024-07-18 3.467 0 +0
2024-07-19 2024-07-17 3.394 0 +0
2024-07-18 2024-07-16 3.634 0 +0
2024-07-17 2024-07-15 3.613 0 +0
2024-07-16 2024-07-12 3.509 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.623 0 +0
2024-07-11 2024-07-09 3.686 0 +0
2024-07-10 2024-07-08 3.759 0 +0
2024-07-09 2024-07-05 3.665 0 +0
2024-07-08 2024-07-04 3.655 0 +0
2024-07-05 2024-07-03 3.655 0 +0
2024-07-04 2024-07-02 3.602 0 +0
2024-07-03 2024-06-28 3.582 0 +0
2024-07-02 2024-06-27 3.425 0 +0
2024-06-28 2024-06-26 3.519 0 +0
2024-06-27 2024-06-25 3.571 0 +0
2024-06-26 2024-06-24 3.561 0 +0
2024-06-25 2024-06-21 3.478 0 +0
2024-06-24 2024-06-20 3.561 0 +0
2024-06-21 2024-06-19 3.446 0 +0
2024-06-20 2024-06-18 3.373 0 +0
2024-06-19 2024-06-17 3.321 0 +0
2024-06-18 2024-06-14 3.425 0 +0
2024-06-17 2024-06-13 3.582 0 +0
2024-06-14 2024-06-12 3.394 0 +0
2024-06-13 2024-06-11 3.248 0 +0
2024-06-12 2024-06-07 3.311 0 +0
2024-06-11 2024-06-06 3.186 0 +0
2024-06-07 2024-06-05 3.092 0 +0
2024-06-06 2024-06-04 3.176 0 +0
2024-06-05 2024-06-03 3.328 0 +0
2024-06-04 2024-05-31 3.221 0 +0
2024-06-03 2024-05-30 3.275 0 +0
2024-05-31 2024-05-29 3.242 0 +0
2024-05-30 2024-05-28 3.285 0 +0
2024-05-29 2024-05-27 3.242 0 +0
2024-05-28 2024-05-24 3.167 0 +0
2024-05-27 2024-05-23 3.124 0 +0
2024-05-24 2024-05-22 3.156 0 +0
2024-05-23 2024-05-21 3.135 0 +0
2024-05-22 2024-05-20 3.156 0 +0
2024-05-21 2024-05-17 3.113 0 +0
2024-05-20 2024-05-16 3.102 0 +0
2024-05-17 2024-05-14 3.145 0 +0
2024-05-16 2024-05-13 3.135 0 +0
2024-05-14 2024-05-10 3.048 0 +0
2024-05-13 2024-05-09 2.941 0 +0
2024-05-10 2024-05-08 2.887 0 +0
2024-05-09 2024-05-07 2.811 0 +0
2024-05-08 2024-05-06 2.811 0 +0
2024-05-07 2024-05-03 2.725 0 +0
2024-05-06 2024-05-02 2.714 0 +0
2024-05-03 2024-04-30 2.833 0 +0
2024-05-02 2024-04-29 2.822 0 +0
2024-04-30 2024-04-26 2.844 0 +0
2024-04-29 2024-04-25 2.941 0 +0
2024-04-26 2024-04-24 2.844 0 +0
2024-04-25 2024-04-23 2.811 0 +0
2024-04-24 2024-04-22 2.876 0 +0
2024-04-23 2024-04-19 2.908 0 +0
2024-04-22 2024-04-18 2.811 0 +0
2024-04-19 2024-04-17 2.801 0 +0
2024-04-18 2024-04-16 2.736 0 +0
2024-04-17 2024-04-15 2.725 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.682 0 +0
2024-04-12 2024-04-10 2.661 0 +0
2024-04-11 2024-04-09 2.628 0 +0
2024-04-10 2024-04-08 2.607 0 +0
2024-04-09 2024-04-05 2.521 0 +0
2024-04-08 2024-04-03 2.531 0 +0
2024-04-05 2024-04-02 2.542 0 +0
2024-04-03 2024-03-28 2.499 0 +0
2024-04-02 2024-03-27 2.510 0 +0
2024-03-28 2024-03-26 2.488 0 +0
2024-03-27 2024-03-25 2.477 0 +0
2024-03-26 2024-03-22 2.488 0 +0
2024-03-25 2024-03-21 2.488 0 +0
2024-03-22 2024-03-20 2.521 0 +0
2024-03-21 2024-03-19 2.521 0 +0
2024-03-20 2024-03-18 2.585 0 +0
2024-03-19 2024-03-15 2.574 0 +0
2024-03-18 2024-03-14 2.596 0 +0
2024-03-15 2024-03-13 2.607 0 +0
2024-03-14 2024-03-12 2.542 0 +0
2024-03-13 2024-03-11 2.585 0 +0
2024-03-12 2024-03-08 2.618 0 +0
2024-03-11 2024-03-07 2.618 0 +0
2024-03-08 2024-03-06 2.618 0 +0
2024-03-07 2024-03-05 2.596 0 +0
2024-03-06 2024-03-04 2.596 0 +0
2024-03-05 2024-03-01 2.542 0 +0
2024-03-04 2024-02-29 2.564 0 +0
2024-03-01 2024-02-28 2.553 0 +0
2024-02-29 2024-02-27 2.542 0 +0
2024-02-28 2024-02-26 2.564 0 +0
2024-02-27 2024-02-23 2.650 0 +0
2024-02-26 2024-02-22 2.650 0 +0
2024-02-23 2024-02-21 2.585 0 +0
2024-02-22 2024-02-20 2.574 0 +0
2024-02-21 2024-02-19 2.510 0 +0
2024-02-20 2024-02-16 2.370 0 +0
2024-02-19 2024-02-15 2.359 0 +0
2024-02-16 2024-02-14 2.381 0 +0
2024-02-15 2024-02-09 2.402 0 +0
2024-02-14 2024-02-07 2.402 0 +0
2024-02-08 2024-02-06 2.381 0 +0
2024-02-07 2024-02-05 2.348 0 +0
2024-02-06 2024-02-02 2.327 0 +0
2024-02-05 2024-02-01 2.359 0 +0
2024-02-02 2024-01-31 2.359 0 +0
2024-02-01 2024-01-30 2.359 0 +0
2024-01-31 2024-01-29 2.391 0 +0
2024-01-30 2024-01-26 2.381 0 +0
2024-01-29 2024-01-25 2.413 0 +0
2024-01-26 2024-01-24 2.391 0 +0
2024-01-25 2024-01-23 2.273 0 +0
2024-01-24 2024-01-22 2.197 0 +0
2024-01-23 2024-01-19 2.305 0 +0
2024-01-22 2024-01-18 2.273 0 +0
2024-01-19 2024-01-17 2.262 0 +0
2024-01-18 2024-01-16 2.337 0 +0
2024-01-17 2024-01-15 2.348 0 +0
2024-01-16 2024-01-12 2.337 0 +0
2024-01-15 2024-01-11 2.262 0 +0
2024-01-12 2024-01-10 2.251 0 +0
2024-01-11 2024-01-09 2.294 0 +0
2024-01-10 2024-01-08 2.262 0 +0
2024-01-09 2024-01-05 2.284 0 +0
2024-01-08 2024-01-04 2.241 0 +0
2024-01-05 2024-01-03 2.251 0 +0
2024-01-04 2024-01-02 2.219 0 +0
2024-01-03 2023-12-29 2.197 0 +0
2024-01-02 2023-12-28 2.144 0 +0
2023-12-29 2023-12-27 2.122 0 +0
2023-12-28 2023-12-22 2.111 0 +0
2023-12-27 2023-12-21 2.111 0 +0
2023-12-22 2023-12-20 2.090 0 +0
2023-12-21 2023-12-19 2.090 0 +0
2023-12-20 2023-12-18 2.090 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.047 0 +0
2023-12-14 2023-12-12 2.036 0 +0
2023-12-13 2023-12-11 1.982 0 +0
2023-12-12 2023-12-08 2.004 0 +0
2023-12-11 2023-12-07 1.993 0 +0
2023-12-08 2023-12-06 2.014 0 +0
2023-12-07 2023-12-05 2.014 0 +0
2023-12-06 2023-12-04 1.982 0 +0
2023-12-05 2023-12-01 2.014 0 +0
2023-12-04 2023-11-30 2.025 0 +0
2023-12-01 2023-11-29 2.014 0 +0
2023-11-30 2023-11-28 2.004 0 +0
2023-11-29 2023-11-27 1.993 0 +0
2023-11-28 2023-11-24 2.014 0 +0
2023-11-27 2023-11-23 2.025 0 +0
2023-11-24 2023-11-22 2.014 0 +0
2023-11-23 2023-11-21 2.014 0 +0
2023-11-22 2023-11-20 2.025 0 +0
2023-11-21 2023-11-17 2.014 0 +0
2023-11-20 2023-11-16 2.057 0 +0
2023-11-17 2023-11-15 2.036 0 +0
2023-11-16 2023-11-14 2.014 0 +0
2023-11-15 2023-11-13 1.982 0 +0
2023-11-14 2023-11-10 2.004 0 +0
2023-11-13 2023-11-09 1.982 0 +0
2023-11-10 2023-11-08 2.014 0 +0
2023-11-09 2023-11-07 2.036 0 +0
2023-11-08 2023-11-06 2.036 0 +0
2023-11-07 2023-11-03 2.047 0 +0
2023-11-06 2023-11-02 2.047 0 +0
2023-11-03 2023-11-01 2.025 0 +0
2023-11-02 2023-10-31 2.025 0 +0
2023-11-01 2023-10-30 2.036 0 +0
2023-10-31 2023-10-27 2.047 0 +0
2023-10-30 2023-10-26 1.993 0 +0
2023-10-27 2023-10-25 2.025 0 +0
2023-10-26 2023-10-24 2.025 0 +0
2023-10-25 2023-10-20 2.057 0 +0
2023-10-24 2023-10-19 2.057 0 +0
2023-10-20 2023-10-18 2.090 0 +0
2023-10-19 2023-10-17 2.133 0 +0
2023-10-18 2023-10-16 2.111 0 +0
2023-10-17 2023-10-13 2.154 0 +0
2023-10-16 2023-10-12 2.176 0 +0
2023-10-13 2023-10-11 2.165 0 +0
2023-10-12 2023-10-10 2.165 0 +0
2023-10-11 2023-10-09 2.154 0 +0
2023-10-10 2023-10-06 2.133 0 +0
2023-10-09 2023-10-05 2.090 0 +0
2023-10-06 2023-10-04 2.122 0 +0
2023-10-05 2023-10-03 2.144 0 +0
2023-10-04 2023-09-29 2.187 0 +0
2023-10-03 2023-09-28 2.187 0 +0
2023-09-29 2023-09-27 2.187 0 +0
2023-09-28 2023-09-26 2.197 0 +0
2023-09-27 2023-09-25 2.241 0 +0
2023-09-26 2023-09-22 2.219 0 +0
2023-09-25 2023-09-21 2.208 0 +0
2023-09-22 2023-09-20 2.219 0 +0
2023-09-21 2023-09-19 2.251 0 +0
2023-09-20 2023-09-18 2.208 0 +0
2023-09-19 2023-09-15 2.208 0 +0
2023-09-18 2023-09-14 2.165 0 +0
2023-09-15 2023-09-13 2.144 0 +0
2023-09-14 2023-09-12 2.133 0 +0
2023-09-13 2023-09-11 2.176 0 +0
2023-09-12 2023-09-07 2.144 0 +0
2023-09-11 2023-09-06 2.133 0 +0
2023-09-07 2023-09-05 2.144 0 +0
2023-09-06 2023-09-04 2.144 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 2.122 0 +0
2023-08-31 2023-08-29 2.154 0 +0
2023-08-30 2023-08-28 2.100 0 +0
2023-08-29 2023-08-25 2.133 0 +0
2023-08-28 2023-08-24 2.090 0 +0
2023-08-25 2023-08-23 2.122 0 +0
2023-08-24 2023-08-22 2.133 0 +0
2023-08-23 2023-08-21 2.090 0 +0
2023-08-22 2023-08-18 2.111 0 +0
2023-08-21 2023-08-17 2.154 0 +0
2023-08-18 2023-08-16 2.154 0 +0
2023-08-17 2023-08-15 2.154 0 +0
2023-08-16 2023-08-14 2.100 0 +0
2023-08-15 2023-08-11 2.090 0 +0
2023-08-14 2023-08-10 2.090 0 +0
2023-08-11 2023-08-09 2.079 0 +0
2023-08-10 2023-08-08 2.079 0 +0
2023-08-09 2023-08-07 2.100 0 +0
2023-08-08 2023-08-04 2.090 0 +0
2023-08-07 2023-08-03 2.090 0 +0
2023-08-04 2023-08-02 2.079 0 +0
2023-08-03 2023-08-01 2.090 0 +0
2023-08-02 2023-07-31 2.057 0 +0
2023-08-01 2023-07-28 2.047 0 +0
2023-07-31 2023-07-27 2.025 0 +0
2023-07-28 2023-07-26 2.025 0 +0
2023-07-27 2023-07-25 2.036 0 +0
2023-07-26 2023-07-24 2.036 0 +0
2023-07-25 2023-07-21 2.036 0 +0
2023-07-24 2023-07-20 2.036 0 +0
2023-07-21 2023-07-19 2.068 0 +0
2023-07-20 2023-07-18 2.068 0 +0
2023-07-19 2023-07-14 2.090 0 +0
2023-07-18 2023-07-13 2.068 0 +0
2023-07-14 2023-07-12 2.079 0 +0
2023-07-13 2023-07-11 2.068 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.036 0 +0
2023-07-10 2023-07-06 2.025 0 +0
2023-07-07 2023-07-05 2.047 0 +0
2023-07-06 2023-07-04 2.057 0 +0
2023-07-05 2023-07-03 2.068 0 +0
2023-07-04 2023-06-30 2.036 0 +0
2023-07-03 2023-06-29 2.036 0 +0
2023-06-30 2023-06-28 2.068 0 +0
2023-06-29 2023-06-27 2.068 0 +0
2023-06-28 2023-06-26 2.014 0 +0
2023-06-27 2023-06-23 2.004 0 +0
2023-06-26 2023-06-21 2.057 0 +0
2023-06-23 2023-06-20 2.036 0 +0
2023-06-21 2023-06-19 2.036 0 +0
2023-06-20 2023-06-16 2.025 0 +0
2023-06-19 2023-06-15 2.025 0 +0
2023-06-16 2023-06-14 1.993 0 +0
2023-06-15 2023-06-13 2.047 0 +0
2023-06-14 2023-06-12 2.057 0 +0
2023-06-13 2023-06-09 2.068 0 +0
2023-06-12 2023-06-08 2.047 0 +0
2023-06-09 2023-06-07 2.057 0 +0
2023-06-08 2023-06-06 2.057 0 +0
2023-06-07 2023-06-05 2.100 0 +0
2023-06-06 2023-06-02 2.068 0 +0
2023-06-05 2023-06-01 2.036 0 +0
2023-06-02 2023-05-31 2.025 0 +0
2023-06-01 2023-05-30 2.047 0 +0
2023-05-31 2023-05-29 2.264 0 +0
2023-05-30 2023-05-25 2.241 0 +0
2023-05-29 2023-05-24 2.275 0 +0
2023-05-25 2023-05-23 2.320 0 +0
2023-05-24 2023-05-22 2.366 0 +0
2023-05-23 2023-05-19 2.366 0 +0
2023-05-22 2023-05-18 2.377 0 +0
2023-05-19 2023-05-17 2.377 0 +0
2023-05-18 2023-05-16 2.388 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.411 0 +0
2023-05-15 2023-05-11 2.445 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.411 0 +0
2023-05-10 2023-05-08 2.434 0 +0
2023-05-09 2023-05-05 2.422 0 +0
2023-05-08 2023-05-04 2.445 0 +0
2023-05-05 2023-05-03 2.354 0 +0
2023-05-04 2023-05-02 2.377 0 +0
2023-05-03 2023-04-28 2.343 0 +0
2023-05-02 2023-04-27 2.309 0 +0
2023-04-28 2023-04-26 2.298 0 +0
2023-04-27 2023-04-25 2.196 0 +0
2023-04-26 2023-04-24 2.207 0 +0
2023-04-25 2023-04-21 2.207 0 +0
2023-04-24 2023-04-20 2.230 0 +0
2023-04-21 2023-04-19 2.230 0 +0
2023-04-20 2023-04-18 2.230 0 +0
2023-04-19 2023-04-17 2.241 0 +0
2023-04-18 2023-04-14 2.219 0 +0
2023-04-17 2023-04-13 2.219 0 +0
2023-04-14 2023-04-12 2.185 0 +0
2023-04-13 2023-04-11 2.173 0 +0
2023-04-12 2023-04-06 2.151 0 +0
2023-04-11 2023-04-04 2.151 0 +0
2023-04-06 2023-04-03 2.151 0 +0
2023-04-04 2023-03-31 2.128 0 +0
2023-04-03 2023-03-30 2.117 0 +0
2023-03-31 2023-03-29 2.139 0 +0
2023-03-30 2023-03-28 2.139 0 +0
2023-03-29 2023-03-27 2.151 0 +0
2023-03-28 2023-03-24 2.151 0 +0
2023-03-27 2023-03-23 2.185 0 +0
2023-03-24 2023-03-22 2.196 0 +0
2023-03-23 2023-03-21 2.173 0 +0
2023-03-22 2023-03-20 2.196 0 +0
2023-03-21 2023-03-17 2.185 0 +0
2023-03-20 2023-03-16 2.139 0 +0
2023-03-17 2023-03-15 2.151 0 +0
2023-03-16 2023-03-14 2.083 0 +0
2023-03-15 2023-03-13 2.094 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.094 0 +0
2023-03-10 2023-03-08 2.128 0 +0
2023-03-09 2023-03-07 2.128 0 +0
2023-03-08 2023-03-06 2.128 0 +0
2023-03-07 2023-03-03 2.083 0 +0
2023-03-06 2023-03-02 2.060 0 +0
2023-03-03 2023-03-01 2.015 0 +0
2023-03-02 2023-02-28 1.992 0 +0
2023-03-01 2023-02-27 2.026 0 +0
2023-02-28 2023-02-24 2.037 0 +0
2023-02-27 2023-02-23 2.037 0 +0
2023-02-24 2023-02-22 2.037 0 +0
2023-02-23 2023-02-21 2.071 0 +0
2023-02-22 2023-02-20 2.071 0 +0
2023-02-21 2023-02-17 2.060 0 +0
2023-02-20 2023-02-16 2.049 0 +0
2023-02-17 2023-02-15 2.060 0 +0
2023-02-16 2023-02-14 2.071 0 +0
2023-02-15 2023-02-13 2.071 0 +0
2023-02-14 2023-02-10 2.094 0 +0
2023-02-13 2023-02-09 2.071 0 +0
2023-02-10 2023-02-08 2.071 0 +0
2023-02-09 2023-02-07 2.083 0 +0
2023-02-08 2023-02-06 2.117 0 +0
2023-02-07 2023-02-03 2.128 0 +0
2023-02-06 2023-02-02 2.139 0 +0
2023-02-03 2023-02-01 2.105 0 +0
2023-02-02 2023-01-31 2.071 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.105 0 +0
2023-01-30 2023-01-26 2.083 0 +0
2023-01-27 2023-01-20 2.196 0 +0
2023-01-26 2023-01-19 2.162 0 +0
2023-01-20 2023-01-18 2.162 0 +0
2023-01-19 2023-01-17 2.151 0 +0
2023-01-18 2023-01-16 2.173 0 +0
2023-01-17 2023-01-13 2.128 0 +0
2023-01-16 2023-01-12 2.117 0 +0
2023-01-13 2023-01-11 2.128 0 +0
2023-01-12 2023-01-10 2.139 0 +0
2023-01-11 2023-01-09 2.139 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.185 0 +0
2023-01-06 2023-01-04 2.173 0 +0
2023-01-05 2023-01-03 2.151 0 +0
2023-01-04 2022-12-30 2.105 0 +0
2023-01-03 2022-12-29 2.105 0 +0
2022-12-30 2022-12-28 2.094 0 +0
2022-12-29 2022-12-23 2.060 0 +0
2022-12-28 2022-12-22 2.083 0 +0
2022-12-23 2022-12-21 2.037 0 +0
2022-12-22 2022-12-20 2.037 0 +0
2022-12-21 2022-12-19 2.037 0 +0
2022-12-20 2022-12-16 2.071 0 +0
2022-12-19 2022-12-15 2.071 0 +0
2022-12-16 2022-12-14 2.094 0 +0
2022-12-15 2022-12-13 2.049 0 +0
2022-12-14 2022-12-12 2.083 0 +0
2022-12-13 2022-12-09 2.094 0 +0
2022-12-12 2022-12-08 2.060 0 +0
2022-12-09 2022-12-07 2.083 0 +0
2022-12-08 2022-12-06 2.094 0 +0
2022-12-07 2022-12-05 2.117 0 +0
2022-12-06 2022-12-02 2.060 0 +0
2022-12-05 2022-12-01 2.060 0 +0
2022-12-02 2022-11-30 2.139 0 +0
2022-12-01 2022-11-29 2.094 0 +0
2022-11-30 2022-11-28 2.037 0 +0
2022-11-29 2022-11-25 2.071 0 +0
2022-11-28 2022-11-24 2.071 0 +0
2022-11-25 2022-11-23 2.049 0 +0
2022-11-24 2022-11-22 1.981 0 +0
2022-11-23 2022-11-21 1.981 0 +0
2022-11-22 2022-11-18 1.992 0 +0
2022-11-21 2022-11-17 1.992 0 +0
2022-11-18 2022-11-16 1.958 0 +0
2022-11-17 2022-11-15 1.992 0 +0
2022-11-16 2022-11-14 1.970 0 +0
2022-11-15 2022-11-11 1.947 0 +0
2022-11-14 2022-11-10 1.902 0 +0
2022-11-11 2022-11-09 1.924 0 +0
2022-11-10 2022-11-08 1.936 0 +0
2022-11-09 2022-11-07 1.958 0 +0
2022-11-08 2022-11-04 1.924 0 +0
2022-11-07 2022-11-03 1.879 0 +0
2022-11-04 2022-11-02 1.856 0 +0
2022-11-03 2022-11-01 1.845 0 +0
2022-11-02 2022-10-31 1.800 0 +0
2022-11-01 2022-10-28 1.924 0 +0
2022-10-31 2022-10-27 1.970 0 +0
2022-10-28 2022-10-26 1.958 0 +0
2022-10-27 2022-10-25 1.913 0 +0
2022-10-26 2022-10-24 1.958 0 +0
2022-10-25 2022-10-21 2.003 0 +0
2022-10-24 2022-10-20 1.981 0 +0
2022-10-21 2022-10-19 2.026 0 +0
2022-10-20 2022-10-18 2.026 0 +0
2022-10-19 2022-10-17 1.970 0 +0
2022-10-18 2022-10-14 1.970 0 +0
2022-10-17 2022-10-13 1.947 0 +0
2022-10-14 2022-10-12 1.936 0 +0
2022-10-13 2022-10-11 1.913 0 +0
2022-10-12 2022-10-10 1.924 0 +0
2022-10-11 2022-10-07 1.947 0 +0
2022-10-10 2022-10-06 1.970 0 +0
2022-10-07 2022-10-05 2.015 0 +0
2022-10-06 2022-10-03 1.902 0 +0
2022-10-05 2022-09-30 1.924 0 +0
2022-10-03 2022-09-29 1.879 0 +0
2022-09-30 2022-09-28 1.924 0 +0
2022-09-29 2022-09-27 1.970 0 +0
2022-09-28 2022-09-26 1.947 0 +0
2022-09-27 2022-09-23 2.015 0 +0
2022-09-26 2022-09-22 2.037 0 +0
2022-09-23 2022-09-21 2.037 0 +0
2022-09-22 2022-09-20 2.083 0 +0
2022-09-21 2022-09-19 2.049 0 +0
2022-09-20 2022-09-16 2.049 0 +0
2022-09-19 2022-09-15 2.094 0 +0
2022-09-16 2022-09-14 2.128 0 +0
2022-09-15 2022-09-13 2.173 0 +0
2022-09-14 2022-09-09 2.139 0 +0
2022-09-13 2022-09-08 2.139 0 +0
2022-09-09 2022-09-07 2.151 0 +0
2022-09-08 2022-09-06 2.128 0 +0
2022-09-07 2022-09-05 2.117 0 +0
2022-09-06 2022-09-02 2.117 0 +0
2022-09-05 2022-09-01 2.117 0 +0
2022-09-02 2022-08-31 2.117 0 +0
2022-09-01 2022-08-30 2.128 0 +0
2022-08-31 2022-08-29 2.128 0 +0
2022-08-30 2022-08-26 2.117 0 +0
2022-08-29 2022-08-25 2.162 0 +0
2022-08-26 2022-08-24 2.117 0 +0
2022-08-25 2022-08-23 2.162 0 +0
2022-08-24 2022-08-22 2.162 0 +0
2022-08-23 2022-08-19 2.173 0 +0
2022-08-22 2022-08-18 2.094 0 +0
2022-08-19 2022-08-17 2.117 0 +0
2022-08-18 2022-08-16 2.117 0 +0
2022-08-17 2022-08-15 2.071 0 +0
2022-08-16 2022-08-12 2.071 0 +0
2022-08-15 2022-08-11 2.060 0 +0
2022-08-12 2022-08-10 2.015 0 +0
2022-08-11 2022-08-09 2.037 0 +0
2022-08-10 2022-08-08 2.060 0 +0
2022-08-09 2022-08-05 2.060 0 +0
2022-08-08 2022-08-04 2.037 0 +0
2022-08-05 2022-08-03 2.026 0 +0
2022-08-04 2022-08-02 2.003 0 +0
2022-08-03 2022-08-01 2.049 0 +0
2022-08-02 2022-07-29 2.049 0 +0
2022-08-01 2022-07-28 2.105 0 +0
2022-07-29 2022-07-27 2.105 0 +0
2022-07-28 2022-07-26 2.105 0 +0
2022-07-27 2022-07-25 2.117 0 +0
2022-07-26 2022-07-22 2.128 0 +0
2022-07-25 2022-07-21 2.196 0 +0
2022-07-22 2022-07-20 2.219 0 +0
2022-07-21 2022-07-19 2.219 0 +0
2022-07-20 2022-07-18 2.264 0 +0
2022-07-19 2022-07-15 2.230 0 +0
2022-07-18 2022-07-14 2.286 0 +0
2022-07-15 2022-07-13 2.320 0 +0
2022-07-14 2022-07-12 2.320 0 +0
2022-07-13 2022-07-11 2.332 0 +0
2022-07-12 2022-07-08 2.298 0 +0
2022-07-11 2022-07-07 2.230 0 +0
2022-07-08 2022-07-06 2.219 0 +0
2022-07-07 2022-07-05 2.219 0 +0
2022-07-06 2022-07-04 2.185 0 +0
2022-07-05 2022-06-30 2.151 0 +0
2022-07-04 2022-06-29 2.151 0 +0
2022-06-30 2022-06-28 2.173 0 +0
2022-06-29 2022-06-27 2.139 0 +0
2022-06-28 2022-06-24 2.139 0 +0
2022-06-27 2022-06-23 2.151 0 +0
2022-06-24 2022-06-22 2.117 0 +0
2022-06-23 2022-06-21 2.139 0 +0
2022-06-22 2022-06-20 2.139 0 +0
2022-06-21 2022-06-17 2.139 0 +0
2022-06-20 2022-06-16 2.117 0 +0
2022-06-17 2022-06-15 2.151 0 +0
2022-06-16 2022-06-14 2.173 0 +0
2022-06-15 2022-06-13 2.185 0 +0
2022-06-14 2022-06-10 2.207 0 +0
2022-06-13 2022-06-09 2.219 0 +0
2022-06-10 2022-06-08 2.264 0 +0
2022-06-09 2022-06-07 2.241 0 +0
2022-06-08 2022-06-06 2.253 0 +0
2022-06-07 2022-06-02 2.275 0 +0
2022-06-06 2022-06-01 2.309 0 +0
2022-06-02 2022-05-31 2.332 0 +0
2022-06-01 2022-05-30 2.449 0 +0
2022-05-31 2022-05-27 2.461 0 +0
2022-05-30 2022-05-26 2.473 0 +0
2022-05-27 2022-05-25 2.461 0 +0
2022-05-26 2022-05-24 2.449 0 +0
2022-05-25 2022-05-23 2.509 0 +0
2022-05-24 2022-05-20 2.509 0 +0
2022-05-23 2022-05-19 2.461 0 +0
2022-05-20 2022-05-18 2.449 0 +0
2022-05-19 2022-05-17 2.413 0 +0
2022-05-18 2022-05-16 2.402 0 +0
2022-05-17 2022-05-13 2.425 0 +0
2022-05-16 2022-05-12 2.437 0 +0
2022-05-13 2022-05-11 2.461 0 +0
2022-05-12 2022-05-10 2.449 0 +0
2022-05-11 2022-05-06 2.461 0 +0
2022-05-10 2022-05-05 2.544 0 +0
2022-05-06 2022-05-04 2.616 0 +0
2022-05-05 2022-05-03 2.627 0 +0
2022-05-04 2022-04-29 2.639 0 +0
2022-05-03 2022-04-28 2.580 0 +0
2022-04-29 2022-04-27 2.473 0 +0
2022-04-28 2022-04-26 2.473 0 +0
2022-04-27 2022-04-25 2.473 0 +0
2022-04-26 2022-04-22 2.509 0 +0
2022-04-25 2022-04-21 2.413 0 +0
2022-04-22 2022-04-20 2.461 0 +0
2022-04-21 2022-04-19 2.437 0 +0
2022-04-20 2022-04-14 2.461 0 +0
2022-04-19 2022-04-13 2.413 0 +0
2022-04-14 2022-04-12 2.413 0 +0
2022-04-13 2022-04-11 2.449 0 +0
2022-04-12 2022-04-08 2.473 0 +0
2022-04-11 2022-04-07 2.437 0 +0
2022-04-08 2022-04-06 2.449 0 +0
2022-04-07 2022-04-04 2.509 0 +0
2022-04-06 2022-04-01 2.473 0 +0
2022-04-04 2022-03-31 2.437 0 +0
2022-04-01 2022-03-30 2.425 0 +0
2022-03-31 2022-03-29 2.378 0 +0
2022-03-30 2022-03-28 2.378 0 +0
2022-03-29 2022-03-25 2.390 0 +0
2022-03-28 2022-03-24 2.437 0 +0
2022-03-25 2022-03-23 2.461 0 +0
2022-03-24 2022-03-22 2.509 0 +0
2022-03-23 2022-03-21 2.485 0 +0
2022-03-22 2022-03-18 2.473 0 +0
2022-03-21 2022-03-17 2.473 0 +0
2022-03-18 2022-03-16 2.378 0 +0
2022-03-17 2022-03-15 2.295 0 +0
2022-03-16 2022-03-14 2.378 0 +0
2022-03-15 2022-03-11 2.509 0 +0
2022-03-14 2022-03-10 2.556 0 +0
2022-03-11 2022-03-09 2.497 0 +0
2022-03-10 2022-03-08 2.473 0 +0
2022-03-09 2022-03-07 2.556 0 +0
2022-03-08 2022-03-04 2.604 0 +0
2022-03-07 2022-03-03 2.616 0 +0
2022-03-04 2022-03-02 2.568 0 +0
2022-03-03 2022-03-01 2.616 0 +0
2022-03-02 2022-02-28 2.627 0 +0
2022-03-01 2022-02-25 2.604 0 +0
2022-02-28 2022-02-24 2.580 0 +0
2022-02-25 2022-02-23 2.616 0 +0
2022-02-24 2022-02-22 2.663 0 +0
2022-02-23 2022-02-21 2.675 0 +0
2022-02-22 2022-02-18 2.687 0 +0
2022-02-21 2022-02-17 2.699 0 +0
2022-02-18 2022-02-16 2.675 0 +0
2022-02-17 2022-02-15 2.699 0 +0
2022-02-16 2022-02-14 2.711 0 +0
2022-02-15 2022-02-11 2.758 0 +0
2022-02-14 2022-02-10 2.806 0 +0
2022-02-11 2022-02-09 2.770 0 +0
2022-02-10 2022-02-08 2.746 0 +0
2022-02-09 2022-02-07 2.651 0 +0
2022-02-08 2022-02-04 2.639 0 +0
2022-02-07 2022-01-31 2.556 0 +0
2022-02-04 2022-01-27 2.568 0 +0
2022-01-28 2022-01-26 2.627 0 +0
2022-01-27 2022-01-25 2.604 0 +0
2022-01-26 2022-01-24 2.675 0 +0
2022-01-25 2022-01-21 2.723 0 +0
2022-01-24 2022-01-20 2.758 0 +0
2022-01-21 2022-01-19 2.758 0 +0
2022-01-20 2022-01-18 2.699 0 +0
2022-01-19 2022-01-17 2.687 0 +0
2022-01-18 2022-01-14 2.687 0 +0
2022-01-17 2022-01-13 2.699 0 +0
2022-01-14 2022-01-12 2.651 0 +0
2022-01-13 2022-01-11 2.627 0 +0
2022-01-12 2022-01-10 2.639 0 +0
2022-01-11 2022-01-07 2.627 0 +0
2022-01-10 2022-01-06 2.746 0 +0
2022-01-07 2022-01-05 2.758 0 +0
2022-01-06 2022-01-04 2.782 0 +0
2022-01-05 2022-01-03 2.865 0 +0
2022-01-04 2021-12-31 2.818 0 +0
2022-01-03 2021-12-29 2.782 0 +0
2021-12-30 2021-12-28 2.830 0 +0
2021-12-29 2021-12-24 2.889 0 +0
2021-12-28 2021-12-22 2.711 0 +0
2021-12-23 2021-12-21 2.711 0 +0
2021-12-22 2021-12-20 2.580 0 +0
2021-12-21 2021-12-17 2.675 0 +0
2021-12-20 2021-12-16 2.746 0 +0
2021-12-17 2021-12-15 2.675 0 +0
2021-12-16 2021-12-14 2.592 0 +0
2021-12-15 2021-12-13 2.592 0 +0
2021-12-14 2021-12-10 2.604 0 +0
2021-12-13 2021-12-09 2.639 0 +0
2021-12-10 2021-12-08 2.627 0 +0
2021-12-09 2021-12-07 2.604 0 +0
2021-12-08 2021-12-06 2.580 0 +0
2021-12-07 2021-12-03 2.604 0 +0
2021-12-06 2021-12-02 2.580 0 +0
2021-12-03 2021-12-01 2.604 0 +0
2021-12-02 2021-11-30 2.544 0 +0
2021-12-01 2021-11-29 2.544 0 +0
2021-11-30 2021-11-26 2.532 0 +0
2021-11-29 2021-11-25 2.568 0 +0
2021-11-26 2021-11-24 2.556 0 +0
2021-11-25 2021-11-23 2.520 0 +0
2021-11-24 2021-11-22 2.509 0 +0
2021-11-23 2021-11-19 2.497 0 +0
2021-11-22 2021-11-18 2.485 0 +0
2021-11-19 2021-11-17 2.497 0 +0
2021-11-18 2021-11-16 2.485 0 +0
2021-11-17 2021-11-15 2.473 0 +0
2021-11-16 2021-11-12 2.497 0 +0
2021-11-15 2021-11-11 2.425 0 +0
2021-11-12 2021-11-10 2.461 0 +0
2021-11-11 2021-11-09 2.509 0 +0
2021-11-10 2021-11-08 2.520 0 +0
2021-11-09 2021-11-05 2.568 0 +0
2021-11-08 2021-11-04 2.663 0 +0
2021-11-05 2021-11-03 2.568 0 +0
2021-11-04 2021-11-02 2.520 0 +0
2021-11-03 2021-11-01 2.556 0 +0
2021-11-02 2021-10-29 2.497 0 +0
2021-11-01 2021-10-28 2.509 0 +0
2021-10-29 2021-10-27 2.627 0 +0
2021-10-28 2021-10-26 2.639 0 +0
2021-10-27 2021-10-25 2.687 0 +0
2021-10-26 2021-10-22 2.592 0 +0
2021-10-25 2021-10-21 2.675 0 +0
2021-10-22 2021-10-20 2.675 0 +0
2021-10-21 2021-10-19 2.675 0 +0
2021-10-20 2021-10-18 2.592 0 +0
2021-10-19 2021-10-15 2.675 0 +0
2021-10-18 2021-10-12 2.651 0 +0
2021-10-15 2021-10-11 2.639 0 +0
2021-10-12 2021-10-08 2.699 0 +0
2021-10-11 2021-10-07 2.960 0 +0
2021-10-08 2021-10-06 2.972 0 +0
2021-10-07 2021-10-05 2.889 0 +0
2021-10-06 2021-10-04 2.901 0 +0
2021-10-05 2021-09-30 2.818 0 +0
2021-10-04 2021-09-29 2.711 0 +0
2021-09-30 2021-09-28 2.865 0 +0
2021-09-29 2021-09-27 2.770 0 +0
2021-09-28 2021-09-24 2.639 0 +0
2021-09-27 2021-09-23 2.723 0 +0
2021-09-24 2021-09-21 2.425 0 +0
2021-09-23 2021-09-20 2.378 0 +0
2021-09-21 2021-09-17 2.390 0 +0
2021-09-20 2021-09-16 2.390 0 +0
2021-09-17 2021-09-15 2.532 0 +0
2021-09-16 2021-09-14 2.544 0 +0
2021-09-15 2021-09-13 2.651 0 +0
2021-09-14 2021-09-10 2.520 0 +0
2021-09-13 2021-09-09 2.532 0 +0
2021-09-10 2021-09-08 2.378 0 +0
2021-09-09 2021-09-07 2.295 0 +0
2021-09-08 2021-09-06 2.271 0 +0
2021-09-07 2021-09-03 2.271 0 +0
2021-09-06 2021-09-02 2.128 0 +0
2021-09-03 2021-09-01 2.081 0 +0
2021-09-02 2021-08-31 2.045 0 +0
2021-09-01 2021-08-30 2.033 0 +0
2021-08-31 2021-08-27 2.033 0 +0
2021-08-30 2021-08-26 2.081 0 +0
2021-08-27 2021-08-25 2.092 0 +0
2021-08-26 2021-08-24 2.081 0 +0
2021-08-25 2021-08-23 2.128 0 +0
2021-08-24 2021-08-20 2.021 0 +0
2021-08-23 2021-08-19 1.985 0 +0
2021-08-20 2021-08-18 2.009 0 +0
2021-08-19 2021-08-17 1.997 0 +0
2021-08-18 2021-08-16 1.997 0 +0
2021-08-17 2021-08-13 2.009 0 +0
2021-08-16 2021-08-12 2.021 0 +0
2021-08-13 2021-08-11 2.021 0 +0
2021-08-12 2021-08-10 1.997 0 +0
2021-08-11 2021-08-09 1.985 0 +0
2021-08-10 2021-08-06 1.950 0 +0
2021-08-09 2021-08-05 1.962 0 +0
2021-08-06 2021-08-04 1.985 0 +0
2021-08-05 2021-08-03 2.009 0 +0
2021-08-04 2021-08-02 2.009 0 +0
2021-08-03 2021-07-30 1.997 0 +0
2021-08-02 2021-07-29 1.926 0 +0
2021-07-30 2021-07-28 1.926 0 +0
2021-07-29 2021-07-27 1.938 0 +0
2021-07-28 2021-07-26 1.985 0 +0
2021-07-27 2021-07-23 2.033 0 +0
2021-07-26 2021-07-22 2.021 0 +0
2021-07-23 2021-07-21 1.997 0 +0
2021-07-22 2021-07-20 1.985 0 +0
2021-07-21 2021-07-19 2.021 0 +0
2021-07-20 2021-07-16 2.021 0 +0
2021-07-19 2021-07-15 2.021 0 +0
2021-07-16 2021-07-14 2.021 0 +0
2021-07-15 2021-07-13 2.033 0 +0
2021-07-14 2021-07-12 2.033 0 +0
2021-07-13 2021-07-09 2.021 0 +0
2021-07-12 2021-07-08 2.021 0 +0
2021-07-09 2021-07-07 1.997 0 +0
2021-07-08 2021-07-06 2.009 0 +0
2021-07-07 2021-07-05 2.033 0 +0
2021-07-06 2021-07-02 2.021 0 +0
2021-07-05 2021-06-30 2.057 0 +0
2021-07-02 2021-06-29 2.069 0 +0
2021-06-30 2021-06-28 2.069 0 +0
2021-06-29 2021-06-25 2.057 0 +0
2021-06-28 2021-06-24 2.021 0 +0
2021-06-25 2021-06-23 2.033 0 +0
2021-06-24 2021-06-22 2.021 0 +0
2021-06-23 2021-06-21 2.021 0 +0
2021-06-22 2021-06-18 2.021 0 +0
2021-06-21 2021-06-17 2.021 0 +0
2021-06-18 2021-06-16 1.985 0 +0
2021-06-17 2021-06-15 2.009 0 +0
2021-06-16 2021-06-11 2.045 0 +0
2021-06-15 2021-06-10 2.033 0 +0
2021-06-11 2021-06-09 2.033 0 +0
2021-06-10 2021-06-08 2.009 0 +0
2021-06-09 2021-06-07 2.033 0 +0
2021-06-08 2021-06-04 2.045 0 +0
2021-06-07 2021-06-03 2.021 0 +0
2021-06-04 2021-06-02 2.045 0 +0
2021-06-03 2021-06-01 2.033 0 +0
2021-06-02 2021-05-31 2.033 0 +0
2021-06-01 2021-05-28 2.045 0 +0
2021-05-31 2021-05-27 2.273 0 +0
2021-05-28 2021-05-26 2.273 0 +0
2021-05-27 2021-05-25 2.311 0 +0
2021-05-26 2021-05-24 2.298 0 +0
2021-05-25 2021-05-21 2.311 0 +0
2021-05-24 2021-05-20 2.311 0 +0
2021-05-21 2021-05-18 2.311 0 +0
2021-05-20 2021-05-17 2.298 0 +0
2021-05-18 2021-05-14 2.286 0 +0
2021-05-17 2021-05-13 2.286 0 +0
2021-05-14 2021-05-12 2.323 0 +0
2021-05-13 2021-05-11 2.323 0 +0
2021-05-12 2021-05-10 2.311 0 +0
2021-05-11 2021-05-07 2.286 0 +0
2021-05-10 2021-05-06 2.298 0 +0
2021-05-07 2021-05-05 2.273 0 +0
2021-05-06 2021-05-04 2.248 0 +0
2021-05-05 2021-05-03 2.248 0 +0
2021-05-04 2021-04-30 2.248 0 +0
2021-05-03 2021-04-29 2.286 0 +0
2021-04-30 2021-04-28 2.273 0 +0
2021-04-29 2021-04-27 2.235 0 +0
2021-04-28 2021-04-26 2.286 0 +0
2021-04-27 2021-04-23 2.298 0 +0
2021-04-26 2021-04-22 2.273 0 +0
2021-04-23 2021-04-21 2.273 0 +0
2021-04-22 2021-04-20 2.311 0 +0
2021-04-21 2021-04-19 2.298 0 +0
2021-04-20 2021-04-16 2.286 0 +0
2021-04-19 2021-04-15 2.298 0 +0
2021-04-16 2021-04-14 2.298 0 +0
2021-04-15 2021-04-13 2.248 0 +0
2021-04-14 2021-04-12 2.286 0 +0
2021-04-13 2021-04-09 2.286 0 +0
2021-04-12 2021-04-08 2.298 0 +0
2021-04-09 2021-04-07 2.311 0 +0
2021-04-08 2021-04-01 2.336 0 +0
2021-04-07 2021-03-31 2.361 0 +0
2021-04-01 2021-03-30 2.323 0 +0
2021-03-31 2021-03-29 2.311 0 +0
2021-03-30 2021-03-26 2.349 0 +0
2021-03-29 2021-03-25 2.336 0 +0
2021-03-26 2021-03-24 2.336 0 +0
2021-03-25 2021-03-23 2.336 0 +0
2021-03-24 2021-03-22 2.462 0 +0
2021-03-23 2021-03-19 2.336 0 +0
2021-03-22 2021-03-18 2.361 0 +0
2021-03-19 2021-03-17 2.323 0 +0
2021-03-18 2021-03-16 2.374 0 +0
2021-03-17 2021-03-15 2.336 0 +0
2021-03-16 2021-03-12 2.298 0 +0
2021-03-15 2021-03-11 2.235 0 +0
2021-03-12 2021-03-10 2.185 0 +0
2021-03-11 2021-03-09 2.173 0 +0
2021-03-10 2021-03-08 2.185 0 +0
2021-03-09 2021-03-05 2.160 0 +0
2021-03-08 2021-03-04 2.160 0 +0
2021-03-05 2021-03-03 2.185 0 +0
2021-03-04 2021-03-02 2.160 0 +0
2021-03-03 2021-03-01 2.173 0 +0
2021-03-02 2021-02-26 2.148 0 +0
2021-03-01 2021-02-25 2.210 0 +0
2021-02-26 2021-02-24 2.198 0 +0
2021-02-25 2021-02-23 2.286 0 +0
2021-02-24 2021-02-22 2.223 0 +0
2021-02-23 2021-02-19 2.223 0 +0
2021-02-22 2021-02-18 2.173 0 +0
2021-02-19 2021-02-17 2.173 0 +0
2021-02-18 2021-02-16 2.173 0 +0
2021-02-17 2021-02-11 2.122 0 +0
2021-02-16 2021-02-09 2.110 0 +0
2021-02-10 2021-02-08 2.110 0 +0
2021-02-09 2021-02-05 2.085 0 +0
2021-02-08 2021-02-04 2.085 0 +0
2021-02-05 2021-02-03 2.110 0 +0
2021-02-04 2021-02-02 2.085 0 +0
2021-02-03 2021-02-01 2.085 0 +0
2021-02-02 2021-01-29 2.097 0 +0
2021-02-01 2021-01-28 2.210 0 +0
2021-01-29 2021-01-27 2.198 0 +0
2021-01-28 2021-01-26 2.160 0 +0
2021-01-27 2021-01-25 2.323 0 +0
2021-01-26 2021-01-22 2.399 0 +0
2021-01-25 2021-01-21 2.311 0 +0
2021-01-22 2021-01-20 2.349 0 +0
2021-01-21 2021-01-19 2.311 0 +0
2021-01-20 2021-01-18 2.235 0 +0
2021-01-19 2021-01-15 2.210 0 +0
2021-01-18 2021-01-14 2.210 0 +0
2021-01-15 2021-01-13 2.210 0 +0
2021-01-14 2021-01-12 2.173 0 +0
2021-01-13 2021-01-11 2.223 0 +0
2021-01-12 2021-01-08 2.223 0 +0
2021-01-11 2021-01-07 2.248 0 +0
2021-01-08 2021-01-06 2.198 0 +0
2021-01-07 2021-01-05 2.148 0 +0
2021-01-06 2021-01-04 2.072 0 +0
2021-01-05 2020-12-31 2.097 0 +0
2021-01-04 2020-12-29 2.173 0 +0
2020-12-30 2020-12-28 2.198 0 +0
2020-12-29 2020-12-24 2.135 0 +0
2020-12-28 2020-12-22 2.135 0 +0
2020-12-23 2020-12-21 2.160 0 +0
2020-12-22 2020-12-18 2.135 0 +0
2020-12-21 2020-12-17 2.097 0 +0
2020-12-18 2020-12-16 2.097 0 +0
2020-12-17 2020-12-15 2.035 0 +0
2020-12-16 2020-12-14 1.972 0 +0
2020-12-15 2020-12-11 1.972 0 +0
2020-12-14 2020-12-10 1.959 0 +0
2020-12-11 2020-12-09 1.972 0 +0
2020-12-10 2020-12-08 2.035 0 +0
2020-12-09 2020-12-07 2.047 0 +0
2020-12-08 2020-12-04 2.085 0 +0
2020-12-07 2020-12-03 2.110 0 +0
2020-12-04 2020-12-02 2.110 0 +0
2020-12-03 2020-12-01 2.097 0 +0
2020-12-02 2020-11-30 2.085 0 +0
2020-12-01 2020-11-27 2.060 0 +0
2020-11-30 2020-11-26 2.072 0 +0
2020-11-27 2020-11-25 2.085 0 +0
2020-11-26 2020-11-24 2.097 0 +0
2020-11-25 2020-11-23 2.097 0 +0
2020-11-24 2020-11-20 2.060 0 +0
2020-11-23 2020-11-19 2.085 0 +0
2020-11-20 2020-11-18 2.135 0 +0
2020-11-19 2020-11-17 2.135 0 +0
2020-11-18 2020-11-16 2.110 0 +0
2020-11-17 2020-11-13 2.122 0 +0
2020-11-16 2020-11-12 2.185 0 +0
2020-11-13 2020-11-11 2.198 0 +0
2020-11-12 2020-11-10 2.135 0 +0
2020-11-11 2020-11-09 2.110 0 -2,192,079
2020-10-12 2020-10-08 2.022 2,192,079 -55 0.02% 4,432,330
2020-10-09 2020-10-07 2.035 2,192,134 +55 0.02% 4,459,972
2020-10-08 2020-10-06 2.035 2,192,079 +796,251 0.02% 4,459,860
2020-09-25 2020-09-23 2.009 1,395,828 -280,280 0.02% 2,804,800
2020-09-23 2020-09-21 2.022 1,676,108 -398,126 0.02% 3,389,049
2020-09-10 2020-09-08 2.060 2,074,234 +796,251 0.02% 4,272,201
2020-09-09 2020-09-07 2.035 1,277,983 -1,114,751 0.01% 2,600,100
2020-09-04 2020-09-02 2.035 2,392,734 +280,280 0.03% 4,868,100
2020-08-25 2020-08-21 2.122 2,112,454 +398,126 0.02% 4,483,570
2020-08-19 2020-08-17 2.135 1,714,328 +637,000 0.02% 3,660,099
2020-07-28 2020-07-24 2.047 1,077,328 -398,125 0.01% 2,205,391
2020-07-22 2020-07-20 2.198 1,475,453 +321,685 0.02% 3,242,750
2020-07-16 2020-07-14 2.148 1,153,768 -220,561 0.01% 2,477,791
2020-07-15 2020-07-13 2.185 1,374,329 -233,302 0.02% 3,003,240
2020-07-14 2020-07-10 2.173 1,607,631 +233,302 0.02% 3,492,871
2020-07-10 2020-07-08 2.210 1,374,329 +398,125 0.02% 3,037,760
2020-06-23 2020-06-19 2.148 976,204 +220,562 0.01% 2,096,461
2020-05-22 2020-05-20 2.446 755,642 +33,910 0.01% 1,848,073
2020-05-04 2020-04-28 2.590 721,732 +380,259 0.01% 1,869,529
2020-03-26 2020-03-24 2.104 341,473 +304,208 0.00% 718,400
2020-01-08 2020-01-06 2.774 37,265 -56,279 0.00% 103,389
2020-01-07 2020-01-03 2.788 93,544 +56,279 0.00% 260,761
2019-11-15 2019-11-13 2.696 37,265 -486,732 0.00% 100,449
2019-11-12 2019-11-08 2.735 523,997 +486,732 0.01% 1,433,119
2019-10-14 2019-10-10 2.538 37,265 -715 0.00% 94,569
2019-10-11 2019-10-09 2.538 37,980 -1,540,050 0.00% 96,383
2019-10-10 2019-10-08 2.551 1,578,030 +1,540,765 0.02% 4,025,382
2019-10-03 2019-09-30 2.603 37,265 -113,318 0.00% 97,019
2019-10-02 2019-09-27 2.603 150,583 +113,318 0.00% 392,041
2019-08-29 2019-08-27 2.735 37,265 -310,292 0.00% 101,919
2019-08-28 2019-08-26 2.709 347,557 +310,292 0.00% 941,420
2019-08-26 2019-08-22 2.761 37,265 -3,966,866 0.00% 102,899
2019-08-23 2019-08-21 2.774 4,004,131 +3,966,866 0.05% 11,109,151
2019-04-29 2019-04-25 2.735 37,265 -60,004,922 0.00% 101,919
2019-04-26 2019-04-24 2.969 60,042,187 +9,126,224 0.71% 178,240,311
2019-04-25 2019-04-23 2.982 50,915,963 +34,359,814 0.60% 151,844,879
2019-04-24 2019-04-18 2.982 16,556,149 +7,748,473 0.20% 49,374,819
2019-04-23 2019-04-17 3.010 8,807,676 +8,771,858 0.11% 26,507,801
2019-04-11 2019-04-09 2.969 35,818 -101,608 0.00% 106,329
2019-04-10 2019-04-08 3.010 137,426 +101,608 0.00% 413,601
2019-04-01 2019-03-28 3.037 35,818 +7,309 0.00% 108,779
2019-03-18 2019-03-14 2.914 28,509 -219,296 0.00% 83,071
2019-02-11 2019-02-04 2.832 247,805 -343,564 0.00% 701,730
2019-02-08 2019-01-31 2.804 591,369 -120,613 0.01% 1,658,449
2019-01-23 2019-01-21 2.722 711,982 -45,322 0.01% 1,938,259
2019-01-04 2019-01-02 2.503 757,304 -296,781 0.01% 1,895,881
2019-01-02 2018-12-27 2.545 1,054,085 -489,762 0.01% 2,682,120
2018-12-18 2018-12-14 2.599 1,543,847 -134,502 0.02% 4,012,800
2018-12-13 2018-12-11 2.531 1,678,349 -175,437 0.02% 4,247,601
2018-12-12 2018-12-10 2.531 1,853,786 -8,772 0.02% 4,691,600
2018-12-11 2018-12-07 2.545 1,862,558 -121,344 0.02% 4,739,281
2018-12-10 2018-12-06 2.599 1,983,902 -870,607 0.02% 5,156,601
2018-12-07 2018-12-05 2.654 2,854,509 -29,970 0.03% 7,575,701
2018-11-29 2018-11-27 2.640 2,884,479 -75,292 0.04% 7,615,780
2018-11-20 2018-11-16 2.681 2,959,771 -365,494 0.04% 7,936,041
2018-11-16 2018-11-14 2.681 3,325,265 -41,666 0.04% 8,916,040
2018-11-08 2018-11-06 2.640 3,366,931 +350,874 0.04% 8,889,580
2018-11-06 2018-11-02 2.572 3,016,057 +127,923 0.04% 7,756,880
2018-11-02 2018-10-31 2.462 2,888,134 +84,064 0.04% 7,111,800
2018-11-01 2018-10-30 2.435 2,804,070 +1,195,896 0.03% 6,828,079
2018-10-31 2018-10-29 2.435 1,608,174 +512,423 0.02% 3,916,000
2018-10-02 2018-09-27 2.558 1,095,751 -29,240 0.01% 2,803,130
2018-09-27 2018-09-24 2.558 1,124,991 -219,296 0.01% 2,877,931
2018-09-17 2018-09-13 2.476 1,344,287 -67,251 0.02% 3,328,590
2018-09-14 2018-09-12 2.408 1,411,538 +67,251 0.02% 3,398,560
2018-09-03 2018-08-30 2.545 1,344,287 -14,620 0.02% 3,420,540
2018-08-24 2018-08-22 2.613 1,358,907 -73,099 0.02% 3,550,690
2018-08-01 2018-07-30 2.832 1,432,006 -635,959 0.02% 4,055,131
2018-07-09 2018-07-05 2.804 2,067,965 +730,671 0.03% 5,799,449
2018-07-06 2018-07-04 2.804 1,337,294 +408,623 0.02% 3,750,338
2018-07-03 2018-06-28 2.736 928,671 -7,310 0.01% 2,540,865
2018-06-21 2018-06-19 2.791 935,981 -380,114 0.01% 2,612,083
2018-06-20 2018-06-15 2.900 1,316,095 -302,839 0.02% 3,816,918
2018-06-19 2018-06-14 2.900 1,618,934 -6,418,075 0.02% 4,695,207
2018-06-15 2018-06-13 2.928 8,037,009 +292,395 0.10% 23,528,699
2018-06-13 2018-06-11 2.955 7,744,614 +6,418,075 0.09% 22,884,595
2018-06-08 2018-06-06 3.210 1,326,539 +730,988 0.02% 4,258,415
2018-06-07 2018-06-05 3.224 595,551 -245,547 0.01% 1,920,279
2018-06-06 2018-06-04 3.196 841,098 -211,204 0.01% 2,688,120
2018-06-04 2018-05-31 3.168 1,052,302 -301,317 0.01% 3,333,226
2018-06-01 2018-05-30 3.111 1,353,619 -5,744,744 0.02% 4,210,756
2018-05-31 2018-05-29 3.182 7,098,363 +3,421,502 0.09% 22,585,293
2018-05-29 2018-05-25 3.224 3,676,861 -352,007 0.05% 11,855,574
2018-05-18 2018-05-16 3.139 4,028,868 +2,956,854 0.05% 12,647,213
2018-05-16 2018-05-14 3.082 1,072,014 +704,012 0.01% 3,304,302
2018-05-11 2018-05-09 3.026 368,002 -261,892 0.00% 1,113,395
2018-05-10 2018-05-08 3.040 629,894 -3,838,981 0.01% 1,914,700
2018-05-09 2018-05-07 3.011 4,468,875 -440,008 0.06% 13,457,165
2018-05-08 2018-05-04 2.997 4,908,883 +4,540,881 0.06% 14,712,438
2018-05-04 2018-05-02 3.040 368,002 -161,218 0.00% 1,118,622
2018-05-02 2018-04-27 3.026 529,220 -1,408 0.01% 1,601,162
2018-04-30 2018-04-26 2.983 530,628 +1,408 0.01% 1,582,811
2018-04-26 2018-04-24 3.011 529,220 -21,121 0.01% 1,593,645
2018-04-25 2018-04-23 2.954 550,341 -404,807 0.01% 1,625,978
2018-04-24 2018-04-20 2.997 955,148 -16,192,292 0.01% 2,862,679
2018-04-23 2018-04-19 3.040 17,147,440 -2,724,529 0.22% 52,123,380
2018-04-20 2018-04-18 2.898 19,871,969 -331,590 0.25% 57,582,508
2018-04-19 2018-04-17 2.926 20,203,559 -105,602 0.26% 59,117,302
2018-04-18 2018-04-16 2.969 20,309,161 -347,078 0.26% 60,291,734
2018-04-17 2018-04-13 3.026 20,656,239 -140,099 0.26% 62,495,732
2018-04-16 2018-04-12 3.011 20,796,338 +8,519,258 0.26% 62,624,207
2018-04-09 2018-04-04 2.940 12,277,080 +11,979,480 0.16% 36,098,149
2018-04-04 2018-03-29 2.883 297,600 +2,668 0.00% 858,121
2018-04-03 2018-03-28 2.912 294,932 -14,080 0.00% 858,806
2018-03-26 2018-03-22 2.912 309,012 +28,730 0.00% 899,806
2018-03-23 2018-03-21 2.940 280,282 -211,203 0.00% 824,110
2018-03-05 2018-03-01 2.969 491,485 -704,013 0.01% 1,459,070
2018-02-14 2018-02-12 2.869 1,195,498 -2,297,193 0.02% 3,430,202
2018-02-13 2018-02-09 2.841 3,492,691 +704,012 0.04% 9,922,239
2018-02-12 2018-02-08 2.940 2,788,679 +2,367,595 0.04% 8,199,519
2018-02-07 2018-02-05 3.082 421,084 -469,577 0.01% 1,297,920
2018-02-01 2018-01-30 3.153 890,661 +211,204 0.01% 2,808,568
2018-01-23 2018-01-19 3.068 679,457 +469,577 0.01% 2,084,660
2018-01-16 2018-01-12 3.082 209,880 -11,968 0.00% 646,920
2017-12-19 2017-12-15 2.940 221,848 -464,649 0.00% 652,297
2017-12-08 2017-12-06 2.926 686,497 -239,364 0.01% 2,008,748
2017-12-06 2017-12-04 3.011 925,861 +8,302 0.01% 2,788,054
2017-12-04 2017-11-30 3.026 917,559 -336,518 0.01% 2,776,087
2017-11-29 2017-11-27 3.068 1,254,077 -159,811 0.02% 3,847,667
2017-11-28 2017-11-24 3.082 1,413,888 +957,458 0.02% 4,358,070
2017-11-27 2017-11-23 3.068 456,430 -6,182,640 0.01% 1,400,385
2017-11-24 2017-11-22 3.068 6,639,070 +3,865,030 0.08% 20,369,506
2017-11-15 2017-11-13 3.153 2,774,040 -2,104,998 0.04% 8,747,525
2017-11-14 2017-11-10 3.182 4,879,038 +1,407,321 0.06% 15,523,932
2017-11-10 2017-11-08 3.210 3,471,717 -16,192,292 0.04% 11,144,800
2017-11-07 2017-11-03 3.253 19,664,009 -2,956,853 0.25% 63,962,739
2017-11-03 2017-11-01 3.253 22,620,862 -12,672,229 0.29% 73,580,738
2017-10-26 2017-10-24 3.182 35,293,091 +34,848,629 0.45% 112,294,173
2017-10-23 2017-10-19 3.168 444,462 +140,802 0.01% 1,407,858
2017-10-18 2017-10-16 3.153 303,660 -3,520 0.00% 957,547
2017-10-10 2017-10-06 3.139 307,180 -1,037,714 0.00% 964,283
2017-10-09 2017-10-04 3.097 1,344,894 -1,247,511 0.02% 4,164,511
2017-10-04 2017-09-29 3.068 2,592,405 -26,048 0.03% 7,953,826
2017-10-03 2017-09-28 3.068 2,618,453 -502,666 0.03% 8,033,745
2017-09-27 2017-09-25 3.082 3,121,119 -596,017 0.04% 9,620,321
2017-09-22 2017-09-20 3.111 3,717,136 -3,230,010 0.05% 11,563,041
2017-09-21 2017-09-19 3.153 6,947,146 -5,506,027 0.09% 21,906,798
2017-09-20 2017-09-18 3.153 12,453,173 +8,238,357 0.16% 39,269,241
2017-09-19 2017-09-15 3.111 4,214,816 +489,739 0.05% 13,111,194
2017-09-15 2017-09-13 3.153 3,725,077 -90,114 0.05% 11,746,480
2017-09-14 2017-09-12 3.168 3,815,191 -54,209 0.05% 12,084,833
2017-09-11 2017-09-07 3.139 3,869,400 -135,874 0.05% 12,146,619
2017-09-07 2017-09-05 3.125 4,005,274 +3,660,866 0.05% 12,516,256
2017-09-01 2017-08-30 3.040 344,408 -3,168,057 0.00% 1,046,903
2017-08-31 2017-08-29 2.997 3,512,465 +3,168,057 0.04% 10,527,227
2017-08-30 2017-08-28 2.926 344,408 -691,397 0.00% 1,007,767
2017-08-29 2017-08-25 2.940 1,035,805 -163,331 0.01% 3,045,565
2017-08-28 2017-08-24 2.940 1,199,136 -264,708 0.02% 3,525,805
2017-08-25 2017-08-22 2.940 1,463,844 -40,833 0.02% 4,304,123
2017-08-24 2017-08-21 2.940 1,504,677 +937,745 0.02% 4,424,184
2017-08-22 2017-08-18 2.912 566,932 -2,580,911 0.01% 1,650,838
2017-08-21 2017-08-17 2.898 3,147,843 +2,800,563 0.04% 9,121,426
2017-08-17 2017-08-15 2.898 347,280 -61,953 0.00% 1,006,305
2017-08-15 2017-08-11 2.898 409,233 +15,488 0.01% 1,185,824
2017-08-14 2017-08-10 2.940 393,745 +61,953 0.01% 1,157,724
2017-08-10 2017-08-08 2.926 331,792 -232,324 0.00% 970,851
2017-08-01 2017-07-28 3.168 564,116 -164,739 0.01% 1,786,869
2017-07-31 2017-07-27 3.182 728,855 +164,739 0.01% 2,319,042
2017-07-26 2017-07-24 3.239 564,116 +281,605 0.01% 1,826,934
2017-07-21 2017-07-19 3.153 282,511 +4,928 0.00% 890,857
2017-07-13 2017-07-11 3.139 277,583 -41,363 0.00% 871,374
2017-07-10 2017-07-06 3.097 318,946 -23,232 0.00% 987,627
2017-07-07 2017-07-05 3.097 342,178 -17,601 0.00% 1,059,566
2017-07-05 2017-07-03 3.125 359,779 -6,195,311 0.00% 1,124,289
2017-07-04 2017-06-30 3.097 6,555,090 -2,323,242 0.08% 20,298,066
2017-07-03 2017-06-29 3.125 8,878,332 -7,040,127 0.11% 27,744,287
2017-06-28 2017-06-26 3.168 15,918,459 +17,600 0.20% 50,422,618
2017-06-19 2017-06-15 3.125 15,900,859 -27,456 0.20% 49,689,288
2017-06-13 2017-06-09 3.210 15,928,315 +791,310 0.20% 51,132,589
2017-06-12 2017-06-08 3.224 15,137,005 -3,168,057 0.19% 48,807,360
2017-06-06 2017-06-02 3.196 18,305,062 -352,007 0.23% 58,502,339
2017-06-05 2017-06-01 3.196 18,657,069 +1,180,424 0.24% 59,627,341
2017-06-01 2017-05-29 3.365 17,476,645 +1,947,299 0.22% 58,815,616
2017-05-31 2017-05-26 3.351 15,529,346 +13,323,714 0.20% 52,035,964
2017-05-24 2017-05-22 3.380 2,205,632 +993,953 0.03% 7,454,931
2017-05-22 2017-05-18 3.395 1,211,679 +8,923 0.02% 4,113,070
2017-05-18 2017-05-16 3.467 1,202,756 +91,292 0.02% 4,170,394
2017-05-17 2017-05-15 3.424 1,111,464 +79,622 0.01% 3,805,273
2017-05-16 2017-05-12 3.409 1,031,842 -205,920 0.01% 3,517,642
2017-05-12 2017-05-10 3.438 1,237,762 +34,320 0.02% 4,255,707
2017-05-11 2017-05-09 3.424 1,203,442 +89,232 0.02% 4,120,175
2017-05-05 2017-05-02 3.409 1,114,210 -129 0.01% 3,798,442
2017-05-04 2017-04-28 3.424 1,114,339 +51,480 0.01% 3,815,116
2017-05-02 2017-04-27 3.453 1,062,859 +116,002 0.01% 3,669,836
2017-04-26 2017-04-24 3.351 946,857 -385,071 0.01% 3,172,743
2017-04-24 2017-04-20 3.409 1,331,928 +61,776 0.02% 4,540,662
2017-04-12 2017-04-10 3.555 1,270,152 +514,800 0.02% 4,515,108
2017-04-05 2017-03-31 3.497 755,352 +20,592 0.01% 2,641,090
2017-04-03 2017-03-30 3.526 734,760 -4,118,401 0.01% 2,590,499
2017-03-31 2017-03-29 3.569 4,853,161 -426,254 0.06% 17,322,612
2017-03-30 2017-03-28 3.540 5,279,415 +426,383 0.07% 18,690,232
2017-03-29 2017-03-27 3.555 4,853,032 +95,410 0.06% 17,251,449
2017-03-28 2017-03-24 3.642 4,757,622 +113,942 0.06% 17,328,164
2017-03-27 2017-03-23 3.657 4,643,680 +4,118,401 0.06% 16,980,818
2017-03-22 2017-03-20 3.540 525,279 +123,552 0.01% 1,859,597
2017-03-10 2017-03-08 3.511 401,727 -25,397 0.01% 1,410,492
2017-03-07 2017-03-03 3.482 427,124 +69,327 0.01% 1,487,217
2017-03-03 2017-03-01 3.482 357,797 +274,560 0.00% 1,245,825
2017-02-28 2017-02-24 3.482 83,237 -21,964,806 0.00% 289,826
2017-02-24 2017-02-22 3.482 22,048,043 +3,082,623 0.29% 76,769,826
2017-02-21 2017-02-17 3.482 18,965,420 -274,560 0.25% 66,036,336
2017-02-20 2017-02-16 3.526 19,239,980 -1,619,904 0.25% 67,833,244
2017-02-17 2017-02-15 3.555 20,859,884 +19,981,109 0.27% 74,152,248
2017-02-16 2017-02-14 3.336 878,775 -34,320 0.01% 2,931,810
2017-02-15 2017-02-13 3.336 913,095 -75,504 0.01% 3,046,310
2017-02-13 2017-02-09 3.278 988,599 -378,893 0.01% 3,240,599
2017-02-10 2017-02-08 3.263 1,367,492 +629,869 0.02% 4,462,677
2017-02-09 2017-02-07 3.205 737,623 -25,397 0.01% 2,364,176
2017-02-07 2017-02-03 3.161 763,020 -111,884 0.01% 2,412,227
2017-02-06 2017-02-02 3.176 874,904 -8,923 0.01% 2,778,686
2017-02-03 2017-02-01 3.191 883,827 -2,646,759 0.01% 2,819,902
2017-02-02 2017-01-27 3.205 3,530,586 +1,171,922 0.05% 11,315,978
2017-01-23 2017-01-19 3.191 2,358,664 +1,562,563 0.03% 7,525,456
2017-01-18 2017-01-16 3.132 796,101 -1,945,258 0.01% 2,493,614
2017-01-16 2017-01-12 3.220 2,741,359 +1,150,643 0.04% 8,826,343
2017-01-13 2017-01-11 3.191 1,590,716 +21,278 0.02% 5,075,273
2017-01-12 2017-01-10 3.161 1,569,438 +1,171,922 0.02% 4,961,654
2017-01-05 2017-01-03 3.118 397,516 -2,321,405 0.01% 1,239,341
2016-12-23 2016-12-21 3.118 2,718,921 +885,452 0.04% 8,476,820
2016-12-20 2016-12-16 3.176 1,833,469 +105,019 0.02% 5,823,079
2016-12-19 2016-12-15 3.176 1,728,450 +76,191 0.02% 5,489,540
2016-12-15 2016-12-13 3.249 1,652,259 +1,250,050 0.02% 5,367,915
2016-12-07 2016-12-05 3.380 402,209 +107,078 0.01% 1,359,447
2016-12-06 2016-12-02 3.424 295,131 +186,701 0.00% 1,010,428
2016-12-02 2016-11-30 3.395 108,430 -3,432 0.00% 368,068
2016-11-29 2016-11-25 3.249 111,862 -261,518 0.00% 363,421
2016-11-28 2016-11-24 3.249 373,380 +325,353 0.00% 1,213,049
2016-11-25 2016-11-23 3.293 48,027 -133,848 0.00% 158,131
2016-11-24 2016-11-22 3.322 181,875 +133,848 0.00% 604,130
2016-11-22 2016-11-18 3.263 48,027 -663,749 0.00% 156,731
2016-11-21 2016-11-17 3.278 711,776 +435,178 0.01% 2,333,181
2016-11-18 2016-11-16 3.293 276,598 +228,571 0.00% 910,710
2016-11-17 2016-11-15 3.293 48,027 -337,709 0.00% 158,131
2016-11-16 2016-11-14 3.234 385,736 +337,709 0.01% 1,247,572
2016-11-15 2016-11-11 3.263 48,027 -3,432 0.00% 156,731
2016-11-11 2016-11-09 3.234 51,459 -3,462,889 0.00% 166,432
2016-11-10 2016-11-08 3.336 3,514,348 +3,466,321 0.05% 11,724,730
2016-11-01 2016-10-28 3.293 48,027 -24,710 0.00% 158,131
2016-10-31 2016-10-27 3.351 72,737 +24,710 0.00% 243,728
2016-10-27 2016-10-25 3.351 48,027 -28,829 0.00% 160,930
2016-10-25 2016-10-20 3.365 76,856 +28,829 0.00% 258,650
2016-10-14 2016-10-12 3.351 48,027 -82,368 0.00% 160,930
2016-10-13 2016-10-11 3.380 130,395 +82,368 0.00% 440,729
2016-10-04 2016-09-30 3.336 48,027 -2,196 0.00% 160,230
2016-09-23 2016-09-21 3.482 50,223 -72,072 0.00% 174,873
2016-09-22 2016-09-20 3.467 122,295 -578,636 0.00% 424,041
2016-09-21 2016-09-19 3.497 700,931 +652,081 0.01% 2,450,807
2016-09-20 2016-09-15 3.424 48,850 -61,090 0.00% 167,246
2016-09-19 2016-09-14 3.351 109,940 -585,499 0.00% 368,389
2016-09-15 2016-09-13 3.336 695,439 +9,609 0.01% 2,320,156
2016-09-14 2016-09-12 3.409 685,830 -308,193 0.01% 2,338,056
2016-09-13 2016-09-09 3.569 994,023 -269,756 0.01% 3,548,012
2016-09-09 2016-09-07 3.438 1,263,779 -154,440 0.02% 4,345,160
2016-09-07 2016-09-05 3.409 1,418,219 +52,167 0.02% 4,834,836
2016-09-06 2016-09-02 3.365 1,366,052 +299,957 0.02% 4,597,289
2016-09-05 2016-09-01 3.293 1,066,095 -287,602 0.01% 3,510,160
2016-08-29 2016-08-25 3.395 1,353,697 +60,403 0.02% 4,595,153
2016-08-22 2016-08-18 3.540 1,293,294 -26,083 0.02% 4,578,531
2016-08-19 2016-08-17 3.540 1,319,377 +39,811 0.02% 4,670,870
2016-08-11 2016-08-09 3.453 1,279,566 -60,403 0.02% 4,418,081
2016-07-27 2016-07-25 3.293 1,339,969 +444,371 0.02% 4,411,901
2016-07-22 2016-07-20 3.205 895,598 +3,432 0.01% 2,870,506
2016-07-20 2016-07-18 3.249 892,166 +101,587 0.01% 2,898,499
2016-07-14 2016-07-12 3.161 790,579 +68,640 0.01% 2,499,353
2016-07-13 2016-07-11 3.132 721,939 -750,098 0.01% 2,261,318
2016-07-12 2016-07-08 3.074 1,472,037 -328,785 0.02% 4,525,054
2016-07-11 2016-07-07 3.074 1,800,822 -84,428 0.02% 5,535,742
2016-07-08 2016-07-06 3.045 1,885,250 -1,128,757 0.02% 5,740,343
2016-07-06 2016-07-04 3.161 3,014,007 +2,059 0.04% 9,528,545
2016-07-05 2016-06-30 3.132 3,011,948 +575,069 0.04% 9,434,275
2016-06-30 2016-06-28 3.016 2,436,879 -17,847 0.03% 7,348,977
2016-06-29 2016-06-27 3.045 2,454,726 -76,190 0.03% 7,474,324
2016-06-28 2016-06-24 3.016 2,530,916 -690,322 0.03% 7,632,568
2016-06-27 2016-06-23 3.118 3,221,238 +4,119 0.04% 10,042,901
2016-06-23 2016-06-21 3.132 3,217,119 +19,905 0.04% 10,076,929
2016-06-21 2016-06-17 3.074 3,197,214 +28,143 0.04% 9,828,263
2016-06-20 2016-06-16 3.030 3,169,071 -100,901 0.04% 9,603,243
2016-06-15 2016-06-13 3.132 3,269,972 -51,480 0.04% 10,242,479
2016-06-14 2016-06-10 3.263 3,321,452 +466,752 0.04% 10,839,234
2016-06-10 2016-06-07 3.395 2,854,700 +1,634,388 0.04% 9,690,340
2016-06-07 2016-06-03 3.351 1,220,312 +422,210 0.02% 4,089,040
2016-06-03 2016-06-01 3.278 798,102 -20,957,171 0.01% 2,616,155
2016-06-02 2016-05-31 3.512 21,755,273 -1,451,231 0.28% 76,412,000
2016-06-01 2016-05-30 3.497 23,206,504 +2,416,752 0.30% 81,163,845
2016-05-30 2016-05-26 3.542 20,789,752 +20,624,461 0.28% 73,639,579
2016-05-17 2016-05-13 3.631 165,291 -435,402 0.00% 600,239
2016-05-09 2016-05-05 3.617 600,693 -62,488 0.01% 2,172,420
2016-05-06 2016-05-04 3.676 663,181 -52,410 0.01% 2,437,890
2016-05-04 2016-04-29 3.706 715,591 -10,750 0.01% 2,651,852
2016-05-03 2016-04-28 3.661 726,341 -3,360 0.01% 2,659,259
2016-04-28 2016-04-26 3.780 729,701 -14,782 0.01% 2,758,441
2016-04-27 2016-04-25 3.810 744,483 -52,409 0.01% 2,836,480
2016-04-25 2016-04-21 3.989 796,892 -214 0.01% 3,178,479
2016-04-12 2016-04-08 3.750 797,106 +679,979 0.01% 2,989,521
2016-04-11 2016-04-07 3.691 117,127 +2,016 0.00% 432,308
2016-04-07 2016-04-05 3.691 115,111 -105,491 0.00% 424,868
2016-04-06 2016-04-01 3.870 220,602 -67,192 0.00% 853,626
2016-04-05 2016-03-31 3.914 287,794 -4,031 0.00% 1,126,477
2016-04-01 2016-03-30 3.780 291,825 -169,323 0.00% 1,103,167
2016-03-30 2016-03-24 3.691 461,148 -679,979 0.01% 1,702,069
2016-03-24 2016-03-22 3.780 1,141,127 -12,094 0.02% 4,313,728
2016-03-23 2016-03-21 3.825 1,153,221 +692,073 0.02% 4,410,935
2016-03-22 2016-03-18 3.736 461,148 +45,690 0.01% 1,722,658
2016-03-21 2016-03-17 3.542 415,458 +24,861 0.01% 1,471,598
2016-03-15 2016-03-11 3.468 390,597 +228,452 0.01% 1,354,471
2016-03-11 2016-03-09 3.453 162,145 -23,517 0.00% 559,856
2016-03-10 2016-03-08 3.483 185,662 -249,281 0.00% 646,582
2016-03-09 2016-03-07 3.542 434,943 -49,722 0.01% 1,540,616
2016-03-07 2016-03-03 3.453 484,665 +24,189 0.01% 1,673,457
2016-03-04 2016-03-02 3.483 460,476 +298,331 0.01% 1,603,644
2016-02-22 2016-02-18 3.438 162,145 -31,984 0.00% 557,443
2016-02-19 2016-02-17 3.274 194,129 -19,485 0.00% 635,621
2016-02-15 2016-02-11 3.125 213,614 -123,633 0.00% 667,627
2016-02-11 2016-02-04 3.289 337,247 +139,759 0.00% 1,109,240
2016-02-05 2016-02-03 3.289 197,488 -88,021 0.00% 649,558
2016-02-04 2016-02-02 3.497 285,509 -1,110,274 0.00% 998,557
2016-02-01 2016-01-28 3.274 1,395,783 +72,567 0.02% 4,570,099
2016-01-26 2016-01-22 3.646 1,323,216 -10,503,391 0.02% 4,824,828
2016-01-22 2016-01-20 3.602 11,826,607 -145,134 0.16% 42,595,190
2016-01-19 2016-01-15 3.661 11,971,741 -2,951,055 0.16% 43,830,603
2016-01-15 2016-01-13 3.736 14,922,796 +11,087,286 0.20% 55,745,389
2016-01-12 2016-01-08 3.825 3,835,510 -2,325,501 0.05% 14,670,377
2016-01-11 2016-01-07 3.855 6,161,011 -374,258 0.08% 23,748,532
2016-01-08 2016-01-06 3.974 6,535,269 -247,937 0.09% 25,969,271
2016-01-07 2016-01-05 4.063 6,783,206 -19,485 0.09% 27,560,220
2016-01-05 2015-12-31 4.316 6,802,691 +6,122,498 0.09% 29,360,522
2016-01-04 2015-12-29 4.197 680,193 +136,399 0.01% 2,854,738
2015-12-30 2015-12-28 4.152 543,794 -3,518,152 0.01% 2,257,998
2015-12-23 2015-12-21 4.212 4,061,946 +249,281 0.05% 17,108,251
2015-12-22 2015-12-18 4.212 3,812,665 +565,753 0.05% 16,058,320
2015-12-18 2015-12-16 4.137 3,246,912 +2,919,475 0.04% 13,433,845
2015-12-17 2015-12-15 3.989 327,437 -41,659 0.00% 1,306,013
2015-12-11 2015-12-09 4.182 369,096 +38,972 0.00% 1,543,585
2015-12-10 2015-12-08 4.256 330,124 +16,797 0.00% 1,405,168
2015-12-09 2015-12-07 4.256 313,327 +20,158 0.00% 1,333,672
2015-12-08 2015-12-04 4.256 293,169 -10,256,126 0.00% 1,247,869
2015-12-04 2015-12-02 4.376 10,549,295 +20,830 0.14% 46,158,937
2015-12-03 2015-12-01 4.450 10,528,465 +579,191 0.14% 46,851,260
2015-12-02 2015-11-30 4.465 9,949,274 +517,376 0.13% 44,421,956
2015-12-01 2015-11-27 4.584 9,431,898 -816,378 0.13% 43,234,938
2015-11-30 2015-11-26 4.718 10,248,276 -139,087 0.14% 48,349,847
2015-11-27 2015-11-25 4.718 10,387,363 +8,931,779 0.14% 49,006,039
2015-11-25 2015-11-23 4.748 1,455,584 +109,523 0.02% 6,910,556
2015-11-23 2015-11-19 4.718 1,346,061 +200,231 0.02% 6,350,516
2015-11-20 2015-11-18 4.763 1,145,830 +63,160 0.02% 5,457,016
2015-11-19 2015-11-17 4.763 1,082,670 +164,619 0.01% 5,156,216
2015-11-18 2015-11-16 4.703 918,051 +155,885 0.01% 4,317,565
2015-11-17 2015-11-13 4.763 762,166 -10,476,514 0.01% 3,629,816
2015-11-16 2015-11-12 4.867 11,238,680 +9,508,283 0.15% 54,695,058
2015-11-06 2015-11-04 4.896 1,730,397 +814,362 0.02% 8,472,795
2015-11-05 2015-11-03 4.733 916,035 +304,378 0.01% 4,335,351
2015-11-04 2015-11-02 4.673 611,657 -698,121 0.01% 2,858,398
2015-11-03 2015-10-30 4.792 1,309,778 +555,675 0.02% 6,276,804
2015-11-02 2015-10-29 4.986 754,103 +6,719 0.01% 3,759,763
2015-10-30 2015-10-28 5.016 747,384 -2,054,047 0.01% 3,748,510
2015-10-29 2015-10-27 5.060 2,801,431 +211,653 0.04% 14,175,679
2015-10-28 2015-10-26 5.060 2,589,778 +489,827 0.03% 13,104,682
2015-10-27 2015-10-23 5.135 2,099,951 +385,680 0.03% 10,782,347
2015-10-23 2015-10-20 5.283 1,714,271 +213 0.02% 9,057,177
2015-10-22 2015-10-19 5.432 1,714,058 +96,084 0.02% 9,311,152
2015-10-20 2015-10-16 5.283 1,617,974 +338,646 0.02% 8,548,402
2015-10-19 2015-10-15 5.283 1,279,328 +102,803 0.02% 6,759,200
2015-10-15 2015-10-13 5.090 1,176,525 -39,643 0.02% 5,988,421
2015-10-14 2015-10-12 5.105 1,216,168 +536,861 0.02% 6,208,300
2015-10-13 2015-10-09 5.105 679,307 +191,496 0.01% 3,467,730
2015-10-06 2015-10-02 4.882 487,811 -136,399 0.01% 2,381,280
2015-10-05 2015-09-30 4.807 624,210 +136,399 0.01% 3,000,670
2015-09-30 2015-09-25 4.763 487,811 -325,207 0.01% 2,323,200
2015-09-25 2015-09-23 4.777 813,018 -319,160 0.01% 3,884,098
2015-09-24 2015-09-22 4.926 1,132,178 -17,470 0.02% 5,577,348
2015-09-23 2015-09-21 5.105 1,149,648 -74,583 0.02% 5,868,729
2015-09-22 2015-09-18 5.016 1,224,231 +67,192 0.02% 6,140,140
2015-09-21 2015-09-17 4.852 1,157,039 +163,947 0.02% 5,613,718
2015-09-18 2015-09-16 4.777 993,092 +172,683 0.01% 4,744,381
2015-09-17 2015-09-15 4.569 820,409 +7,391 0.01% 3,748,468
2015-09-15 2015-09-11 4.554 813,018 -4,176 0.01% 3,702,598
2015-09-14 2015-09-10 4.658 817,194 +4,176 0.01% 3,806,752
2015-09-02 2015-08-31 4.569 813,018 -79,286 0.01% 3,714,698
2015-09-01 2015-08-28 4.673 892,304 -1,362 0.01% 4,169,918
2015-08-28 2015-08-26 4.524 893,666 -440,269 0.01% 4,043,280
2015-08-27 2015-08-25 4.420 1,333,935 +432,042 0.02% 5,896,253
2015-08-26 2015-08-24 4.495 901,893 -85,622 0.01% 4,053,657
2015-08-25 2015-08-21 4.748 987,515 -766,186 0.01% 4,688,343
2015-08-24 2015-08-20 4.703 1,753,701 +190,153 0.02% 8,247,601
2015-08-21 2015-08-19 5.388 1,563,548 +131,695 0.02% 8,423,737
2015-08-20 2015-08-18 5.417 1,431,853 +66,520 0.02% 7,756,840
2015-08-19 2015-08-17 5.581 1,365,333 -18,814 0.02% 7,619,998
2015-08-18 2015-08-14 5.536 1,384,147 +97,428 0.02% 7,663,200
2015-08-17 2015-08-13 5.328 1,286,719 +419,275 0.02% 6,855,699
2015-08-14 2015-08-12 5.254 867,444 -22,173 0.01% 4,557,232
2015-08-13 2015-08-11 5.373 889,617 +48,378 0.01% 4,779,641
2015-08-12 2015-08-10 5.551 841,239 -22,173 0.01% 4,669,961
2015-08-11 2015-08-07 5.432 863,412 +300,346 0.01% 4,690,250
2015-08-10 2015-08-06 5.402 563,066 -141,102 0.01% 3,041,942
2015-08-06 2015-08-04 5.030 704,168 +44,347 0.01% 3,542,240
2015-08-05 2015-08-03 5.060 659,821 -181,418 0.01% 3,338,797
2015-08-03 2015-07-30 5.164 841,239 -180,745 0.01% 4,344,441
2015-07-31 2015-07-29 5.135 1,021,984 +334,614 0.01% 5,247,449
2015-07-29 2015-07-27 5.030 687,370 -26,877 0.01% 3,457,740
2015-07-28 2015-07-24 5.388 714,247 +12,767 0.01% 3,848,062
2015-07-24 2015-07-22 5.507 701,480 -383,963 0.01% 3,862,798
2015-07-23 2015-07-21 5.626 1,085,443 +160,588 0.01% 6,106,380
2015-07-22 2015-07-20 5.477 924,855 +225,092 0.01% 5,065,315
2015-07-21 2015-07-17 5.492 699,763 -672 0.01% 3,842,929
2015-07-16 2015-07-14 5.388 700,435 -3,359,580 0.01% 3,773,648
2015-07-14 2015-07-10 5.551 4,060,015 -122,960 0.05% 22,538,318
2015-07-13 2015-07-09 5.164 4,182,975 +120,945 0.06% 21,602,289
2015-07-10 2015-07-08 4.614 4,062,030 +2,530,435 0.05% 18,740,874
2015-07-09 2015-07-07 4.956 1,531,595 +318,488 0.02% 7,590,549
2015-07-08 2015-07-06 5.328 1,213,107 +14,111 0.02% 6,463,491
2015-07-07 2015-07-03 5.700 1,198,996 +77,942 0.02% 6,834,418
2015-07-06 2015-07-02 5.760 1,121,054 +672 0.01% 6,456,877
2015-07-03 2015-06-30 6.042 1,120,382 +335,958 0.01% 6,769,821
2015-07-02 2015-06-29 5.953 784,424 -239,202 0.01% 4,669,774
2015-06-30 2015-06-26 6.102 1,023,626 -802,268 0.01% 6,246,118
2015-06-29 2015-06-25 6.385 1,825,894 -368,210 0.02% 11,657,834
2015-06-25 2015-06-23 6.340 2,194,104 +1,108,661 0.03% 13,910,791
2015-06-24 2015-06-22 6.400 1,085,443 +160,588 0.01% 6,946,411
2015-06-23 2015-06-19 6.251 924,855 +247,937 0.01% 5,781,067
2015-06-22 2015-06-18 6.325 676,918 -14,183,474 0.01% 4,281,639
2015-06-19 2015-06-17 6.519 14,860,392 -112,210 0.20% 96,870,023
2015-06-18 2015-06-16 6.300 14,972,602 -290,940 0.20% 94,329,636
2015-06-17 2015-06-15 6.628 15,263,542 -20,121 0.20% 101,163,967
2015-06-16 2015-06-12 7.000 15,283,663 +130,925 0.20% 106,988,186
2015-06-15 2015-06-11 6.732 15,152,738 +41,628 0.20% 102,009,369
2015-06-12 2015-06-10 7.000 15,111,110 +55,727 0.20% 105,780,286
2015-06-11 2015-06-09 7.834 15,055,383 -74,527 0.20% 117,947,317
2015-06-09 2015-06-05 8.087 15,129,910 +14,750,264 0.20% 122,362,034
2015-06-08 2015-06-04 7.656 379,646 +100,712 0.01% 2,906,380
2015-06-04 2015-06-02 7.596 278,934 -46,999 0.00% 2,118,762
2015-06-03 2015-06-01 7.596 325,933 -480,060 0.00% 2,475,763
2015-06-02 2015-05-29 7.209 805,993 +667,384 0.01% 5,810,147
2015-06-01 2015-05-28 6.911 138,609 -67,141 0.00% 957,899
2015-05-29 2015-05-27 7.119 205,750 +33,570 0.00% 1,464,800
2015-05-28 2015-05-26 7.238 172,180 -132,939 0.00% 1,246,320
2015-05-27 2015-05-22 6.643 305,119 +298 0.00% 2,026,817
2015-05-26 2015-05-21 6.613 304,821 +2,685 0.00% 2,015,758
2015-05-20 2015-05-18 6.717 302,136 -1,812,814 0.00% 2,029,502
2015-05-19 2015-05-15 6.538 2,114,950 +1,812,814 0.03% 13,828,502
2015-05-18 2015-05-14 6.538 302,136 +230,295 0.00% 1,975,502
2015-05-15 2015-05-13 6.315 71,841 +69,827 0.00% 453,679
2015-04-16 2015-04-14 6.404 2,014 -5,372 0.00% 12,898
2015-03-24 2015-03-20 4.751 7,386 -124,882 0.00% 35,092
2015-03-23 2015-03-19 4.781 132,268 +114,140 0.00% 632,369
2015-03-18 2015-03-16 4.736 18,128 -503,560 0.00% 85,859
2015-03-16 2015-03-12 4.796 521,688 -1,007,118 0.01% 2,501,942
2015-03-11 2015-03-09 4.781 1,528,806 +469,317 0.02% 7,309,168
2015-03-10 2015-03-06 4.900 1,059,489 -301,464 0.01% 5,191,620
2015-03-09 2015-03-05 4.766 1,360,953 +167,853 0.02% 6,486,398
2015-03-06 2015-03-04 4.870 1,193,100 +671,412 0.02% 5,810,789
2015-02-23 2015-02-16 4.617 521,688 -24,170 0.01% 2,408,702
2015-02-17 2015-02-13 4.692 545,858 +24,170 0.01% 2,560,948
2015-01-08 2015-01-06 5.064 521,688 -2,014 0.01% 2,641,802
2014-12-30 2014-12-24 5.228 523,702 +523,702 0.01% 2,737,801
2014-12-23 2014-12-19 5.168 0 -2,599,710
2014-12-22 2014-12-18 5.153 2,599,710 +921,178 0.03% 13,397,122
2014-12-18 2014-12-16 5.183 1,678,532 +1,678,532 0.03% 8,700,003
2014-12-12 2014-12-10 4.930 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top