History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 36,000 | +0 | 0.00% | 110,880 |
| 2025-10-13 | 2025-10-09 | 3.080 | 36,000 | +0 | 0.00% | 110,880 |
| 2025-10-10 | 2025-10-08 | 2.940 | 36,000 | -10,000 | 0.00% | 105,840 |
| 2025-10-08 | 2025-10-03 | 2.960 | 46,000 | +20,000 | 0.00% | 136,160 |
| 2025-10-06 | 2025-10-02 | 2.910 | 26,000 | -10,000 | 0.00% | 75,660 |
| 2025-10-03 | 2025-09-30 | 2.890 | 36,000 | +10,000 | 0.00% | 104,040 |
| 2025-09-16 | 2025-09-12 | 2.990 | 26,000 | +15,000 | 0.00% | 77,740 |
| 2025-08-20 | 2025-08-18 | 3.170 | 11,000 | -16,000 | 0.00% | 34,870 |
| 2025-08-19 | 2025-08-15 | 3.160 | 27,000 | +6,000 | 0.00% | 85,320 |
| 2025-08-14 | 2025-08-12 | 3.150 | 21,000 | +10,000 | 0.00% | 66,150 |
| 2025-07-30 | 2025-07-28 | 2.950 | 11,000 | -10,000 | 0.00% | 32,450 |
| 2025-07-16 | 2025-07-14 | 2.840 | 21,000 | +10,000 | 0.00% | 59,640 |
| 2025-05-23 | 2025-05-21 | 2.780 | 11,000 | +435 | 0.00% | 30,579 |
| 2024-07-15 | 2024-07-11 | 3.582 | 10,565 | -9,604 | 0.00% | 37,840 |
| 2024-07-12 | 2024-07-10 | 3.623 | 20,169 | -19,210 | 0.00% | 73,078 |
| 2024-07-11 | 2024-07-09 | 3.686 | 39,379 | +9,605 | 0.00% | 145,142 |
| 2024-07-10 | 2024-07-08 | 3.759 | 29,774 | +19,209 | 0.00% | 111,910 |
| 2024-07-05 | 2024-07-03 | 3.655 | 10,565 | -19,209 | 0.00% | 38,610 |
| 2024-07-04 | 2024-07-02 | 3.602 | 29,774 | +19,209 | 0.00% | 107,260 |
| 2024-07-03 | 2024-06-28 | 3.582 | 10,565 | -28,814 | 0.00% | 37,840 |
| 2024-06-28 | 2024-06-26 | 3.519 | 39,379 | +9,605 | 0.00% | 138,582 |
| 2024-06-27 | 2024-06-25 | 3.571 | 29,774 | +19,209 | 0.00% | 106,330 |
| 2024-06-26 | 2024-06-24 | 3.561 | 10,565 | -19,209 | 0.00% | 37,620 |
| 2024-06-25 | 2024-06-21 | 3.478 | 29,774 | +19,209 | 0.00% | 103,540 |
| 2024-06-04 | 2024-05-31 | 3.221 | 10,565 | +353 | 0.00% | 34,027 |
| 2024-03-28 | 2024-03-26 | 2.488 | 10,212 | -13,925 | 0.00% | 25,410 |
| 2023-08-18 | 2023-08-16 | 2.154 | 24,137 | -194,957 | 0.00% | 51,999 |
| 2023-06-06 | 2023-06-02 | 2.068 | 219,094 | -130,899 | 0.00% | 453,121 |
| 2023-06-05 | 2023-06-01 | 2.036 | 349,993 | +130,899 | 0.00% | 712,531 |
| 2023-05-30 | 2023-05-25 | 2.241 | 219,094 | +10,598 | 0.00% | 491,032 |
| 2023-05-19 | 2023-05-17 | 2.377 | 208,496 | +79,511 | 0.00% | 495,600 |
| 2023-05-15 | 2023-05-11 | 2.445 | 128,985 | -27,387 | 0.00% | 315,360 |
| 2023-04-13 | 2023-04-11 | 2.173 | 156,372 | +133,402 | 0.00% | 339,840 |
| 2023-03-20 | 2023-03-16 | 2.139 | 22,970 | -8,834 | 0.00% | 49,140 |
| 2023-03-16 | 2023-03-14 | 2.083 | 31,804 | -102,482 | 0.00% | 66,239 |
| 2023-03-14 | 2023-03-10 | 2.060 | 134,286 | -17,669 | 0.00% | 276,641 |
| 2023-03-08 | 2023-03-06 | 2.128 | 151,955 | -10,601 | 0.00% | 323,361 |
| 2023-02-03 | 2023-02-01 | 2.105 | 162,556 | -8,835 | 0.00% | 342,240 |
| 2023-02-02 | 2023-01-31 | 2.071 | 171,391 | +8,835 | 0.00% | 355,020 |
| 2023-01-31 | 2023-01-27 | 2.105 | 162,556 | -106,015 | 0.00% | 342,240 |
| 2023-01-30 | 2023-01-26 | 2.083 | 268,571 | +8,834 | 0.00% | 559,360 |
| 2022-12-13 | 2022-12-09 | 2.094 | 259,737 | +8,835 | 0.00% | 543,901 |
| 2022-12-05 | 2022-12-01 | 2.060 | 250,902 | -8,835 | 0.00% | 516,880 |
| 2022-06-21 | 2022-06-17 | 2.139 | 259,737 | +7,068 | 0.00% | 555,661 |
| 2022-05-31 | 2022-05-27 | 2.461 | 252,669 | +12,105 | 0.00% | 621,810 |
| 2022-05-24 | 2022-05-20 | 2.509 | 240,564 | -84,113 | 0.00% | 603,460 |
| 2022-05-04 | 2022-04-29 | 2.639 | 324,677 | +16,822 | 0.00% | 856,919 |
| 2022-05-03 | 2022-04-28 | 2.580 | 307,855 | +168,227 | 0.00% | 794,221 |
| 2022-03-04 | 2022-03-02 | 2.568 | 139,628 | -10,094 | 0.00% | 358,560 |
| 2022-01-07 | 2022-01-05 | 2.758 | 149,722 | +8,412 | 0.00% | 412,961 |
| 2022-01-06 | 2022-01-04 | 2.782 | 141,310 | -25,234 | 0.00% | 393,119 |
| 2021-12-29 | 2021-12-24 | 2.889 | 166,544 | +8,411 | 0.00% | 481,139 |
| 2021-12-23 | 2021-12-21 | 2.711 | 158,133 | +8,411 | 0.00% | 428,640 |
| 2021-12-21 | 2021-12-17 | 2.675 | 149,722 | -43,739 | 0.00% | 400,501 |
| 2021-12-03 | 2021-12-01 | 2.604 | 193,461 | +842 | 0.00% | 503,701 |
| 2021-11-26 | 2021-11-24 | 2.556 | 192,619 | +25,234 | 0.00% | 492,349 |
| 2021-11-18 | 2021-11-16 | 2.485 | 167,385 | -16,823 | 0.00% | 415,909 |
| 2021-11-01 | 2021-10-28 | 2.509 | 184,208 | +8,411 | 0.00% | 462,090 |
| 2021-10-28 | 2021-10-26 | 2.639 | 175,797 | +8,412 | 0.00% | 463,980 |
| 2021-10-26 | 2021-10-22 | 2.592 | 167,385 | -84,114 | 0.00% | 433,819 |
| 2021-10-22 | 2021-10-20 | 2.675 | 251,499 | +35,328 | 0.00% | 672,751 |
| 2021-10-18 | 2021-10-12 | 2.651 | 216,171 | -1,029,547 | 0.00% | 573,109 |
| 2021-10-05 | 2021-09-30 | 2.818 | 1,245,718 | +84,113 | 0.01% | 3,509,970 |
| 2021-09-29 | 2021-09-27 | 2.770 | 1,161,605 | -849,544 | 0.01% | 3,217,731 |
| 2021-09-27 | 2021-09-23 | 2.723 | 2,011,149 | +1,849,651 | 0.02% | 5,475,390 |
| 2021-09-20 | 2021-09-16 | 2.390 | 161,498 | -113,553 | 0.00% | 385,921 |
| 2021-09-15 | 2021-09-13 | 2.651 | 275,051 | -12,617 | 0.00% | 729,211 |
| 2021-09-07 | 2021-09-03 | 2.271 | 287,668 | +126,170 | 0.00% | 653,221 |
| 2021-07-12 | 2021-07-08 | 2.021 | 161,498 | -50,468 | 0.00% | 326,401 |
| 2021-06-21 | 2021-06-17 | 2.021 | 211,966 | +12,617 | 0.00% | 428,401 |
| 2021-05-28 | 2021-05-26 | 2.273 | 199,349 | +10,638 | 0.00% | 453,151 |
| 2021-03-18 | 2021-03-16 | 2.374 | 188,711 | -7,963 | 0.00% | 447,929 |
| 2021-03-04 | 2021-03-02 | 2.160 | 196,674 | -7,962 | 0.00% | 424,840 |
| 2021-03-02 | 2021-02-26 | 2.148 | 204,636 | +7,962 | 0.00% | 439,469 |
| 2021-02-26 | 2021-02-24 | 2.198 | 196,674 | -398,125 | 0.00% | 432,250 |
| 2021-02-24 | 2021-02-22 | 2.223 | 594,799 | +398,125 | 0.01% | 1,322,189 |
| 2021-02-03 | 2021-02-01 | 2.085 | 196,674 | +7,963 | 0.00% | 410,020 |
| 2021-01-29 | 2021-01-27 | 2.198 | 188,711 | +15,925 | 0.00% | 414,749 |
| 2021-01-26 | 2021-01-22 | 2.399 | 172,786 | -79,626 | 0.00% | 414,469 |
| 2021-01-19 | 2021-01-15 | 2.210 | 252,412 | -23,887 | 0.00% | 557,921 |
| 2021-01-18 | 2021-01-14 | 2.210 | 276,299 | +23,887 | 0.00% | 610,720 |
| 2021-01-14 | 2021-01-12 | 2.173 | 252,412 | +7,167 | 0.00% | 548,411 |
| 2021-01-12 | 2021-01-08 | 2.223 | 245,245 | +8,758 | 0.00% | 545,159 |
| 2020-12-15 | 2020-12-11 | 1.972 | 236,487 | +159,251 | 0.00% | 466,291 |
| 2020-07-17 | 2020-07-15 | 2.148 | 77,236 | -159,251 | 0.00% | 165,869 |
| 2020-07-15 | 2020-07-13 | 2.185 | 236,487 | +159,251 | 0.00% | 516,781 |
| 2020-07-14 | 2020-07-10 | 2.173 | 77,236 | -159,251 | 0.00% | 167,809 |
| 2020-07-13 | 2020-07-09 | 2.235 | 236,487 | +159,251 | 0.00% | 528,661 |
| 2020-07-09 | 2020-07-07 | 2.160 | 77,236 | -318,501 | 0.00% | 166,839 |
| 2020-07-08 | 2020-07-06 | 2.210 | 395,737 | +318,501 | 0.00% | 874,721 |
| 2020-05-22 | 2020-05-20 | 2.446 | 77,236 | +3,466 | 0.00% | 188,896 |
| 2020-05-05 | 2020-04-29 | 2.551 | 73,770 | -15,211 | 0.00% | 188,179 |
| 2020-05-04 | 2020-04-28 | 2.590 | 88,981 | +15,211 | 0.00% | 230,491 |
| 2020-04-09 | 2020-04-07 | 2.367 | 73,770 | -9,887 | 0.00% | 174,599 |
| 2020-03-24 | 2020-03-20 | 2.078 | 83,657 | -25,858 | 0.00% | 173,800 |
| 2019-08-07 | 2019-08-05 | 2.748 | 109,515 | -90,501 | 0.00% | 300,961 |
| 2019-08-02 | 2019-07-31 | 2.985 | 200,016 | +90,501 | 0.00% | 597,009 |
| 2019-04-25 | 2019-04-23 | 2.982 | 109,515 | +4,253 | 0.00% | 326,603 |
| 2018-08-13 | 2018-08-09 | 2.777 | 105,262 | -29,240 | 0.00% | 292,319 |
| 2018-07-23 | 2018-07-19 | 2.763 | 134,502 | -17,544 | 0.00% | 371,681 |
| 2018-07-17 | 2018-07-13 | 2.763 | 152,046 | -26,315 | 0.00% | 420,161 |
| 2018-07-05 | 2018-07-03 | 2.804 | 178,361 | -135,964 | 0.00% | 500,200 |
| 2018-07-04 | 2018-06-29 | 2.777 | 314,325 | +209,063 | 0.00% | 872,900 |
| 2018-06-28 | 2018-06-26 | 2.818 | 105,262 | -47,515 | 0.00% | 296,639 |
| 2018-06-07 | 2018-06-05 | 3.224 | 152,777 | +5,638 | 0.00% | 492,610 |
| 2018-05-18 | 2018-05-16 | 3.139 | 147,139 | -35,200 | 0.00% | 461,891 |
| 2018-03-27 | 2018-03-23 | 2.855 | 182,339 | -95,746 | 0.00% | 520,589 |
| 2018-03-15 | 2018-03-13 | 2.997 | 278,085 | +3,520 | 0.00% | 833,450 |
| 2018-03-13 | 2018-03-09 | 3.082 | 274,565 | +3,520 | 0.00% | 846,300 |
| 2018-03-12 | 2018-03-08 | 3.111 | 271,045 | +3,520 | 0.00% | 843,150 |
| 2018-03-09 | 2018-03-07 | 3.054 | 267,525 | +5,632 | 0.00% | 817,001 |
| 2018-03-08 | 2018-03-06 | 3.082 | 261,893 | -232,324 | 0.00% | 807,241 |
| 2018-03-07 | 2018-03-05 | 2.997 | 494,217 | -1,048,979 | 0.01% | 1,481,220 |
| 2018-03-06 | 2018-03-02 | 2.997 | 1,543,196 | +911,697 | 0.02% | 4,625,121 |
| 2018-03-02 | 2018-02-28 | 2.997 | 631,499 | -13,377 | 0.01% | 1,892,669 |
| 2018-02-27 | 2018-02-23 | 2.997 | 644,876 | +341,447 | 0.01% | 1,932,761 |
| 2018-02-26 | 2018-02-22 | 2.969 | 303,429 | +70,401 | 0.00% | 900,789 |
| 2018-02-20 | 2018-02-13 | 2.898 | 233,028 | +15,488 | 0.00% | 675,239 |
| 2018-02-08 | 2018-02-06 | 2.954 | 217,540 | -704 | 0.00% | 642,720 |
| 2018-02-05 | 2018-02-01 | 3.082 | 218,244 | -70,401 | 0.00% | 672,700 |
| 2018-01-31 | 2018-01-29 | 3.182 | 288,645 | -211,204 | 0.00% | 918,399 |
| 2018-01-30 | 2018-01-26 | 3.210 | 499,849 | -249,221 | 0.01% | 1,604,600 |
| 2018-01-29 | 2018-01-25 | 3.182 | 749,070 | +387,207 | 0.01% | 2,383,362 |
| 2018-01-24 | 2018-01-22 | 3.097 | 361,863 | +704 | 0.00% | 1,120,521 |
| 2018-01-23 | 2018-01-19 | 3.068 | 361,159 | +105,602 | 0.00% | 1,108,081 |
| 2018-01-18 | 2018-01-16 | 3.068 | 255,557 | +13,377 | 0.00% | 784,081 |
| 2018-01-10 | 2018-01-08 | 3.026 | 242,180 | +10,560 | 0.00% | 732,719 |
| 2017-11-21 | 2017-11-17 | 3.068 | 231,620 | -70,401 | 0.00% | 710,639 |
| 2017-11-16 | 2017-11-14 | 3.139 | 302,021 | -70,402 | 0.00% | 948,089 |
| 2017-11-15 | 2017-11-13 | 3.153 | 372,423 | +70,402 | 0.00% | 1,174,381 |
| 2017-10-30 | 2017-10-26 | 3.239 | 302,021 | -132,355 | 0.00% | 978,119 |
| 2017-10-26 | 2017-10-24 | 3.182 | 434,376 | -140,802 | 0.01% | 1,382,081 |
| 2017-10-25 | 2017-10-23 | 3.239 | 575,178 | +140,802 | 0.01% | 1,862,759 |
| 2017-10-24 | 2017-10-20 | 3.196 | 434,376 | +140,803 | 0.01% | 1,388,251 |
| 2017-10-23 | 2017-10-19 | 3.168 | 293,573 | -26,753 | 0.00% | 929,909 |
| 2017-10-10 | 2017-10-06 | 3.139 | 320,326 | -10,560 | 0.00% | 1,005,551 |
| 2017-10-09 | 2017-10-04 | 3.097 | 330,886 | -95,746 | 0.00% | 1,024,600 |
| 2017-09-29 | 2017-09-27 | 3.082 | 426,632 | +70,402 | 0.01% | 1,315,021 |
| 2017-09-26 | 2017-09-22 | 3.097 | 356,230 | +211,203 | 0.00% | 1,103,079 |
| 2017-09-19 | 2017-09-15 | 3.111 | 145,027 | -10,560 | 0.00% | 451,141 |
| 2017-09-14 | 2017-09-12 | 3.168 | 155,587 | -15,488 | 0.00% | 492,831 |
| 2017-09-13 | 2017-09-11 | 3.153 | 171,075 | +42,241 | 0.00% | 539,460 |
| 2017-09-12 | 2017-09-08 | 3.139 | 128,834 | -7,040 | 0.00% | 404,429 |
| 2017-09-11 | 2017-09-07 | 3.139 | 135,874 | +14,080 | 0.00% | 426,529 |
| 2017-09-08 | 2017-09-06 | 3.139 | 121,794 | -38,017 | 0.00% | 382,329 |
| 2017-09-07 | 2017-09-05 | 3.125 | 159,811 | -419,591 | 0.00% | 499,400 |
| 2017-09-06 | 2017-09-04 | 3.168 | 579,402 | +173,891 | 0.01% | 1,835,289 |
| 2017-09-05 | 2017-09-01 | 3.082 | 405,511 | +156,995 | 0.01% | 1,249,919 |
| 2017-09-01 | 2017-08-30 | 3.040 | 248,516 | +140,802 | 0.00% | 755,419 |
| 2017-08-22 | 2017-08-18 | 2.912 | 107,714 | +2,816 | 0.00% | 313,650 |
| 2017-08-15 | 2017-08-11 | 2.898 | 104,898 | -176,003 | 0.00% | 303,960 |
| 2017-08-11 | 2017-08-09 | 2.969 | 280,901 | +9,152 | 0.00% | 833,910 |
| 2017-08-07 | 2017-08-03 | 2.969 | 271,749 | -7,040 | 0.00% | 806,740 |
| 2017-08-02 | 2017-07-31 | 3.040 | 278,789 | +56,321 | 0.00% | 847,440 |
| 2017-08-01 | 2017-07-28 | 3.168 | 222,468 | -105,602 | 0.00% | 704,680 |
| 2017-07-31 | 2017-07-27 | 3.182 | 328,070 | -16,192 | 0.00% | 1,043,840 |
| 2017-07-28 | 2017-07-26 | 3.210 | 344,262 | +133,058 | 0.00% | 1,105,139 |
| 2017-07-27 | 2017-07-25 | 3.210 | 211,204 | -246,404 | 0.00% | 678,001 |
| 2017-07-26 | 2017-07-24 | 3.239 | 457,608 | +45,057 | 0.01% | 1,481,999 |
| 2017-07-25 | 2017-07-21 | 3.239 | 412,551 | -140,803 | 0.01% | 1,336,079 |
| 2017-07-24 | 2017-07-20 | 3.224 | 553,354 | +366,087 | 0.01% | 1,784,220 |
| 2017-07-21 | 2017-07-19 | 3.153 | 187,267 | -7,041 | 0.00% | 590,519 |
| 2017-07-14 | 2017-07-12 | 3.111 | 194,308 | +105,602 | 0.00% | 604,442 |
| 2017-07-06 | 2017-07-04 | 3.097 | 88,706 | -70,401 | 0.00% | 274,681 |
| 2017-06-29 | 2017-06-27 | 3.153 | 159,107 | -14,784 | 0.00% | 501,720 |
| 2017-06-26 | 2017-06-22 | 3.139 | 173,891 | +70,401 | 0.00% | 545,870 |
| 2017-06-16 | 2017-06-14 | 3.182 | 103,490 | -49,281 | 0.00% | 329,280 |
| 2017-06-15 | 2017-06-13 | 3.168 | 152,771 | +14,785 | 0.00% | 483,911 |
| 2017-06-07 | 2017-06-05 | 3.210 | 137,986 | -140,803 | 0.00% | 442,958 |
| 2017-06-06 | 2017-06-02 | 3.196 | 278,789 | +3,520 | 0.00% | 891,000 |
| 2017-06-01 | 2017-05-29 | 3.365 | 275,269 | +6,887 | 0.00% | 926,386 |
| 2017-05-18 | 2017-05-16 | 3.467 | 268,382 | -6,178 | 0.00% | 930,578 |
| 2017-05-15 | 2017-05-11 | 3.424 | 274,560 | +68,640 | 0.00% | 940,000 |
| 2017-05-12 | 2017-05-10 | 3.438 | 205,920 | -171,600 | 0.00% | 708,000 |
| 2017-05-11 | 2017-05-09 | 3.424 | 377,520 | +240,240 | 0.00% | 1,292,500 |
| 2017-04-26 | 2017-04-24 | 3.351 | 137,280 | -68,640 | 0.00% | 460,000 |
| 2017-04-24 | 2017-04-20 | 3.409 | 205,920 | -68,640 | 0.00% | 702,000 |
| 2017-04-21 | 2017-04-19 | 3.395 | 274,560 | +34,320 | 0.00% | 932,000 |
| 2017-04-20 | 2017-04-18 | 3.438 | 240,240 | +34,320 | 0.00% | 826,000 |
| 2017-04-19 | 2017-04-13 | 3.540 | 205,920 | -68,640 | 0.00% | 729,000 |
| 2017-04-11 | 2017-04-07 | 3.526 | 274,560 | -274,560 | 0.00% | 968,000 |
| 2017-04-07 | 2017-04-05 | 3.540 | 549,120 | +411,840 | 0.01% | 1,943,999 |
| 2017-04-06 | 2017-04-03 | 3.526 | 137,280 | -157,872 | 0.00% | 484,000 |
| 2017-04-05 | 2017-03-31 | 3.497 | 295,152 | +205,920 | 0.00% | 1,032,000 |
| 2017-03-31 | 2017-03-29 | 3.569 | 89,232 | -372,029 | 0.00% | 318,500 |
| 2017-03-30 | 2017-03-28 | 3.540 | 461,261 | -205,920 | 0.01% | 1,632,960 |
| 2017-03-29 | 2017-03-27 | 3.555 | 667,181 | -274,560 | 0.01% | 2,371,680 |
| 2017-03-28 | 2017-03-24 | 3.642 | 941,741 | +68,640 | 0.01% | 3,430,000 |
| 2017-03-27 | 2017-03-23 | 3.657 | 873,101 | -68,640 | 0.01% | 3,192,720 |
| 2017-03-24 | 2017-03-22 | 3.569 | 941,741 | -411,840 | 0.01% | 3,361,400 |
| 2017-03-23 | 2017-03-21 | 3.642 | 1,353,581 | +68,640 | 0.02% | 4,929,999 |
| 2017-03-22 | 2017-03-20 | 3.540 | 1,284,941 | +868,296 | 0.02% | 4,548,959 |
| 2017-03-20 | 2017-03-16 | 3.497 | 416,645 | +274,560 | 0.01% | 1,456,800 |
| 2017-03-17 | 2017-03-15 | 3.482 | 142,085 | -236,122 | 0.00% | 494,731 |
| 2017-03-16 | 2017-03-14 | 3.482 | 378,207 | -137,280 | 0.00% | 1,316,892 |
| 2017-03-15 | 2017-03-13 | 3.482 | 515,487 | +6,178 | 0.01% | 1,794,892 |
| 2017-03-14 | 2017-03-10 | 3.424 | 509,309 | -34,320 | 0.01% | 1,743,700 |
| 2017-03-13 | 2017-03-09 | 3.424 | 543,629 | -68,640 | 0.01% | 1,861,200 |
| 2017-03-10 | 2017-03-08 | 3.511 | 612,269 | -105,706 | 0.01% | 2,149,720 |
| 2017-03-09 | 2017-03-07 | 3.526 | 717,975 | +531,274 | 0.01% | 2,531,321 |
| 2017-03-07 | 2017-03-03 | 3.482 | 186,701 | -102,960 | 0.00% | 650,081 |
| 2017-03-06 | 2017-03-02 | 3.526 | 289,661 | -71,385 | 0.00% | 1,021,240 |
| 2017-03-03 | 2017-03-01 | 3.482 | 361,046 | +277,305 | 0.00% | 1,257,138 |
| 2017-02-27 | 2017-02-23 | 3.511 | 83,741 | -274,560 | 0.00% | 294,021 |
| 2017-02-24 | 2017-02-22 | 3.482 | 358,301 | +68,640 | 0.00% | 1,247,580 |
| 2017-02-23 | 2017-02-21 | 3.453 | 289,661 | -137,280 | 0.00% | 1,000,140 |
| 2017-02-22 | 2017-02-20 | 3.526 | 426,941 | +343,200 | 0.01% | 1,505,240 |
| 2017-02-20 | 2017-02-16 | 3.526 | 83,741 | -137,280 | 0.00% | 295,241 |
| 2017-02-17 | 2017-02-15 | 3.555 | 221,021 | -274,560 | 0.00% | 785,680 |
| 2017-02-16 | 2017-02-14 | 3.336 | 495,581 | -137,280 | 0.01% | 1,653,380 |
| 2017-02-15 | 2017-02-13 | 3.336 | 632,861 | +549,120 | 0.01% | 2,111,380 |
| 2017-01-25 | 2017-01-23 | 3.220 | 83,741 | -68,640 | 0.00% | 269,621 |
| 2017-01-23 | 2017-01-19 | 3.191 | 152,381 | -68,640 | 0.00% | 486,181 |
| 2017-01-20 | 2017-01-18 | 3.176 | 221,021 | +68,640 | 0.00% | 701,960 |
| 2017-01-16 | 2017-01-12 | 3.220 | 152,381 | +68,640 | 0.00% | 490,621 |
| 2017-01-12 | 2017-01-10 | 3.161 | 83,741 | -134,534 | 0.00% | 264,741 |
| 2016-12-08 | 2016-12-06 | 3.351 | 218,275 | -68,640 | 0.00% | 731,399 |
| 2016-12-07 | 2016-12-05 | 3.380 | 286,915 | -419,391 | 0.00% | 969,759 |
| 2016-12-06 | 2016-12-02 | 3.424 | 706,306 | -205,920 | 0.01% | 2,418,151 |
| 2016-12-05 | 2016-12-01 | 3.409 | 912,226 | +348,691 | 0.01% | 3,109,861 |
| 2016-12-02 | 2016-11-30 | 3.395 | 563,535 | -789,360 | 0.01% | 1,912,932 |
| 2016-12-01 | 2016-11-29 | 3.380 | 1,352,895 | +1,134,620 | 0.02% | 4,572,721 |
| 2016-11-03 | 2016-11-01 | 3.293 | 218,275 | -20,592 | 0.00% | 718,679 |
| 2016-10-31 | 2016-10-27 | 3.351 | 238,867 | +20,592 | 0.00% | 800,399 |
| 2016-10-12 | 2016-10-07 | 3.365 | 218,275 | +113,942 | 0.00% | 734,579 |
| 2016-10-06 | 2016-10-04 | 3.351 | 104,333 | +6,864 | 0.00% | 349,601 |
| 2016-10-05 | 2016-10-03 | 3.380 | 97,469 | +13,728 | 0.00% | 329,441 |
| 2016-08-29 | 2016-08-25 | 3.395 | 83,741 | -8,237 | 0.00% | 284,261 |
| 2016-08-22 | 2016-08-18 | 3.540 | 91,978 | +8,237 | 0.00% | 325,621 |
| 2016-07-26 | 2016-07-22 | 3.293 | 83,741 | -13,728 | 0.00% | 275,721 |
| 2016-07-25 | 2016-07-21 | 3.482 | 97,469 | +13,728 | 0.00% | 339,381 |
| 2016-07-11 | 2016-07-07 | 3.074 | 83,741 | -260,832 | 0.00% | 257,421 |
| 2016-07-08 | 2016-07-06 | 3.045 | 344,573 | -1,029,600 | 0.00% | 1,049,180 |
| 2016-07-06 | 2016-07-04 | 3.161 | 1,374,173 | -480,480 | 0.02% | 4,344,339 |
| 2016-06-30 | 2016-06-28 | 3.016 | 1,854,653 | -343,200 | 0.02% | 5,593,139 |
| 2016-06-10 | 2016-06-07 | 3.395 | 2,197,853 | -555,985 | 0.03% | 7,460,659 |
| 2016-06-03 | 2016-06-01 | 3.278 | 2,753,838 | -2,977,604 | 0.04% | 9,027,001 |
| 2016-06-01 | 2016-05-30 | 3.497 | 5,731,442 | +860,051 | 0.07% | 20,045,495 |
| 2016-05-30 | 2016-05-26 | 3.542 | 4,871,391 | +833,176 | 0.06% | 17,255,000 |
| 2016-05-25 | 2016-05-23 | 3.542 | 4,038,215 | +235,171 | 0.05% | 14,303,800 |
| 2016-05-24 | 2016-05-20 | 3.572 | 3,803,044 | -28,221 | 0.05% | 13,583,998 |
| 2016-05-17 | 2016-05-13 | 3.631 | 3,831,265 | -1,841,050 | 0.05% | 13,912,880 |
| 2016-05-06 | 2016-05-04 | 3.676 | 5,672,315 | +188,137 | 0.08% | 20,851,741 |
| 2016-04-20 | 2016-04-18 | 3.810 | 5,484,178 | +967,559 | 0.07% | 20,894,719 |
| 2016-04-19 | 2016-04-15 | 3.825 | 4,516,619 | -235,171 | 0.06% | 17,275,539 |
| 2016-04-18 | 2016-04-14 | 3.855 | 4,751,790 | -73,911 | 0.06% | 18,316,481 |
| 2016-04-15 | 2016-04-13 | 3.899 | 4,825,701 | -880,210 | 0.06% | 18,816,842 |
| 2016-04-14 | 2016-04-12 | 3.840 | 5,705,911 | -372,241 | 0.08% | 21,909,362 |
| 2016-04-07 | 2016-04-05 | 3.691 | 6,078,152 | -7,391 | 0.08% | 22,434,080 |
| 2016-04-06 | 2016-04-01 | 3.870 | 6,085,543 | +91,381 | 0.08% | 23,548,200 |
| 2016-04-05 | 2016-03-31 | 3.914 | 5,994,162 | +7,391 | 0.08% | 23,462,228 |
| 2016-03-22 | 2016-03-18 | 3.736 | 5,986,771 | +67,191 | 0.08% | 22,364,099 |
| 2016-03-18 | 2016-03-16 | 3.483 | 5,919,580 | +537,533 | 0.08% | 20,615,401 |
| 2016-03-15 | 2016-03-11 | 3.468 | 5,382,047 | +806,299 | 0.07% | 18,663,300 |
| 2016-03-11 | 2016-03-09 | 3.453 | 4,575,748 | +67,192 | 0.06% | 15,799,201 |
| 2016-03-10 | 2016-03-08 | 3.483 | 4,508,556 | +201,575 | 0.06% | 15,701,399 |
| 2016-02-23 | 2016-02-19 | 3.438 | 4,306,981 | +1,794,015 | 0.06% | 14,807,098 |
| 2016-02-11 | 2016-02-04 | 3.289 | 2,512,966 | +403,150 | 0.03% | 8,265,401 |
| 2016-02-02 | 2016-01-29 | 3.393 | 2,109,816 | -8,735 | 0.03% | 7,159,199 |
| 2016-02-01 | 2016-01-28 | 3.274 | 2,118,551 | -201,575 | 0.03% | 6,936,600 |
| 2016-01-29 | 2016-01-27 | 3.259 | 2,320,126 | +927,244 | 0.03% | 7,562,070 |
| 2016-01-27 | 2016-01-25 | 3.512 | 1,392,882 | +8,735 | 0.02% | 4,892,281 |
| 2016-01-26 | 2016-01-22 | 3.646 | 1,384,147 | +114,226 | 0.02% | 5,047,000 |
| 2016-01-22 | 2016-01-20 | 3.602 | 1,269,921 | +866,099 | 0.02% | 4,573,799 |
| 2016-01-20 | 2016-01-18 | 3.557 | 403,822 | +13,439 | 0.01% | 1,436,392 |
| 2016-01-12 | 2016-01-08 | 3.825 | 390,383 | +8,063 | 0.01% | 1,493,169 |
| 2016-01-11 | 2016-01-07 | 3.855 | 382,320 | -338,646 | 0.01% | 1,473,709 |
| 2016-01-06 | 2016-01-04 | 4.123 | 720,966 | +134,383 | 0.01% | 2,972,211 |
| 2015-12-23 | 2015-12-21 | 4.212 | 586,583 | -792,861 | 0.01% | 2,470,591 |
| 2015-12-21 | 2015-12-17 | 4.242 | 1,379,444 | -134,383 | 0.02% | 5,851,052 |
| 2015-12-17 | 2015-12-15 | 3.989 | 1,513,827 | +134,383 | 0.02% | 6,038,041 |
| 2015-12-16 | 2015-12-14 | 3.974 | 1,379,444 | +6,720 | 0.02% | 5,481,512 |
| 2015-12-15 | 2015-12-11 | 3.914 | 1,372,724 | +201,574 | 0.02% | 5,373,089 |
| 2015-12-14 | 2015-12-10 | 4.033 | 1,171,150 | -4,031 | 0.02% | 4,723,532 |
| 2015-12-09 | 2015-12-07 | 4.256 | 1,175,181 | +8,063 | 0.02% | 5,002,140 |
| 2015-12-08 | 2015-12-04 | 4.256 | 1,167,118 | +4,031 | 0.02% | 4,967,820 |
| 2015-11-30 | 2015-11-26 | 4.718 | 1,163,087 | -2,687 | 0.02% | 5,487,272 |
| 2015-11-27 | 2015-11-25 | 4.718 | 1,165,774 | +1,007,874 | 0.02% | 5,499,949 |
| 2015-11-20 | 2015-11-18 | 4.763 | 157,900 | -6,719 | 0.00% | 751,999 |
| 2015-11-17 | 2015-11-13 | 4.763 | 164,619 | +2,015 | 0.00% | 783,998 |
| 2015-11-11 | 2015-11-09 | 4.792 | 162,604 | -1,343 | 0.00% | 779,242 |
| 2015-11-04 | 2015-11-02 | 4.673 | 163,947 | +671 | 0.00% | 766,158 |
| 2015-11-03 | 2015-10-30 | 4.792 | 163,276 | -2,687 | 0.00% | 782,462 |
| 2015-10-20 | 2015-10-16 | 5.283 | 165,963 | -6,719 | 0.00% | 876,849 |
| 2015-09-09 | 2015-09-07 | 4.286 | 172,682 | -1,007,874 | 0.00% | 740,158 |
| 2015-08-26 | 2015-08-24 | 4.495 | 1,180,556 | -135,055 | 0.02% | 5,306,138 |
| 2015-08-25 | 2015-08-21 | 4.748 | 1,315,611 | +6,719 | 0.02% | 6,246,018 |
| 2015-08-20 | 2015-08-18 | 5.417 | 1,308,892 | -134,384 | 0.02% | 7,090,718 |
| 2015-08-19 | 2015-08-17 | 5.581 | 1,443,276 | -671 | 0.02% | 8,055,003 |
| 2015-08-17 | 2015-08-13 | 5.328 | 1,443,947 | +671 | 0.02% | 7,693,418 |
| 2015-08-13 | 2015-08-11 | 5.373 | 1,443,276 | -100,787 | 0.02% | 7,754,283 |
| 2015-08-12 | 2015-08-10 | 5.551 | 1,544,063 | +92,053 | 0.02% | 8,571,540 |
| 2015-08-10 | 2015-08-06 | 5.402 | 1,452,010 | +9,406 | 0.02% | 7,844,428 |
| 2015-07-21 | 2015-07-17 | 5.492 | 1,442,604 | +134,384 | 0.02% | 7,922,432 |
| 2015-07-16 | 2015-07-14 | 5.388 | 1,308,220 | -20,158 | 0.02% | 7,048,138 |
| 2015-07-15 | 2015-07-13 | 5.566 | 1,328,378 | +10,079 | 0.02% | 7,393,981 |
| 2015-07-14 | 2015-07-10 | 5.551 | 1,318,299 | +1,081,113 | 0.02% | 7,318,259 |
| 2015-07-13 | 2015-07-09 | 5.164 | 237,186 | -134,384 | 0.00% | 1,224,908 |
| 2015-07-10 | 2015-07-08 | 4.614 | 371,570 | +134,384 | 0.00% | 1,714,302 |
| 2015-07-09 | 2015-07-07 | 4.956 | 237,186 | -3,360 | 0.00% | 1,175,488 |
| 2015-07-08 | 2015-07-06 | 5.328 | 240,546 | -11,422 | 0.00% | 1,281,640 |
| 2015-07-07 | 2015-07-03 | 5.700 | 251,968 | -21,502 | 0.00% | 1,436,247 |
| 2015-07-02 | 2015-06-29 | 5.953 | 273,470 | -4,031 | 0.00% | 1,628,001 |
| 2015-06-29 | 2015-06-25 | 6.385 | 277,501 | +100,787 | 0.00% | 1,771,768 |
| 2015-06-26 | 2015-06-24 | 6.548 | 176,714 | -325,207 | 0.00% | 1,157,201 |
| 2015-06-25 | 2015-06-23 | 6.340 | 501,921 | +285,564 | 0.01% | 3,182,218 |
| 2015-06-24 | 2015-06-22 | 6.400 | 216,357 | +36,955 | 0.00% | 1,384,600 |
| 2015-06-23 | 2015-06-19 | 6.251 | 179,402 | -33,595 | 0.00% | 1,121,403 |
| 2015-06-22 | 2015-06-18 | 6.325 | 212,997 | -323,864 | 0.00% | 1,347,248 |
| 2015-06-19 | 2015-06-17 | 6.519 | 536,861 | -8,735 | 0.01% | 3,499,621 |
| 2015-06-18 | 2015-06-16 | 6.300 | 545,596 | +2,016 | 0.01% | 3,437,337 |
| 2015-06-17 | 2015-06-15 | 6.628 | 543,580 | +407 | 0.01% | 3,602,749 |
| 2015-06-15 | 2015-06-11 | 6.732 | 543,173 | +672 | 0.01% | 3,656,681 |
| 2015-06-12 | 2015-06-10 | 7.000 | 542,501 | +357,863 | 0.01% | 3,797,597 |
| 2015-06-11 | 2015-06-09 | 7.834 | 184,638 | +20,813 | 0.00% | 1,446,496 |
| 2015-06-10 | 2015-06-08 | 7.819 | 163,825 | -5,062,451 | 0.00% | 1,281,003 |
| 2015-06-09 | 2015-06-05 | 8.087 | 5,226,276 | +1,589,234 | 0.07% | 42,267,123 |
| 2015-06-08 | 2015-06-04 | 7.656 | 3,637,042 | +451,861 | 0.05% | 27,843,380 |
| 2015-06-05 | 2015-06-03 | 7.477 | 3,185,181 | +3,014,642 | 0.04% | 23,814,877 |
| 2015-06-04 | 2015-06-02 | 7.596 | 170,539 | -8,057 | 0.00% | 1,295,402 |
| 2015-06-03 | 2015-06-01 | 7.596 | 178,596 | +26,185 | 0.00% | 1,356,602 |
| 2015-06-02 | 2015-05-29 | 7.209 | 152,411 | -33,570 | 0.00% | 1,098,682 |
| 2015-06-01 | 2015-05-28 | 6.911 | 185,981 | +13,428 | 0.00% | 1,285,278 |
| 2015-05-29 | 2015-05-27 | 7.119 | 172,553 | +5,371 | 0.00% | 1,228,460 |
| 2015-05-28 | 2015-05-26 | 7.238 | 167,182 | -26,185 | 0.00% | 1,210,142 |
| 2015-05-27 | 2015-05-22 | 6.643 | 193,367 | +5,371 | 0.00% | 1,284,481 |
| 2015-05-26 | 2015-05-21 | 6.613 | 187,996 | -396,133 | 0.00% | 1,243,203 |
| 2015-05-21 | 2015-05-19 | 6.643 | 584,129 | +216,195 | 0.01% | 3,880,200 |
| 2015-05-20 | 2015-05-18 | 6.717 | 367,934 | +205,452 | 0.00% | 2,471,479 |
| 2015-05-19 | 2015-05-15 | 6.538 | 162,482 | -129,582 | 0.00% | 1,062,381 |
| 2015-05-18 | 2015-05-14 | 6.538 | 292,064 | -271,251 | 0.00% | 1,909,647 |
| 2015-05-15 | 2015-05-13 | 6.315 | 563,315 | +273,936 | 0.01% | 3,557,359 |
| 2015-05-14 | 2015-05-12 | 6.404 | 289,379 | -63,784 | 0.00% | 1,853,301 |
| 2015-05-13 | 2015-05-11 | 6.241 | 353,163 | +67,141 | 0.00% | 2,203,940 |
| 2015-05-12 | 2015-05-08 | 6.151 | 286,022 | -2,014 | 0.00% | 1,759,381 |
| 2015-05-08 | 2015-05-06 | 5.913 | 288,036 | +2,014 | 0.00% | 1,703,130 |
| 2015-05-07 | 2015-05-05 | 6.166 | 286,022 | -5,371 | 0.00% | 1,763,641 |
| 2015-05-05 | 2015-04-30 | 6.494 | 291,393 | +134,282 | 0.00% | 1,892,240 |
| 2015-05-04 | 2015-04-29 | 6.628 | 157,111 | -8,056 | 0.00% | 1,041,303 |
| 2015-04-30 | 2015-04-28 | 6.702 | 165,167 | -283,337 | 0.00% | 1,106,997 |
| 2015-04-29 | 2015-04-27 | 6.777 | 448,504 | +296,093 | 0.01% | 3,039,403 |
| 2015-04-28 | 2015-04-24 | 6.672 | 152,411 | +33,571 | 0.00% | 1,016,962 |
| 2015-04-27 | 2015-04-23 | 6.672 | 118,840 | -1,343 | 0.00% | 792,960 |
| 2015-04-23 | 2015-04-21 | 6.330 | 120,183 | -12,757 | 0.00% | 760,751 |
| 2015-04-21 | 2015-04-17 | 6.687 | 132,940 | +67,142 | 0.00% | 889,022 |
| 2015-04-20 | 2015-04-16 | 6.702 | 65,798 | +1,342 | 0.00% | 440,997 |
| 2015-04-16 | 2015-04-14 | 6.404 | 64,456 | +6,043 | 0.00% | 412,802 |
| 2015-04-15 | 2015-04-13 | 6.926 | 58,413 | -12,085 | 0.00% | 404,551 |
| 2015-04-14 | 2015-04-10 | 6.911 | 70,498 | -2,686 | 0.00% | 487,198 |
| 2015-04-13 | 2015-04-09 | 6.568 | 73,184 | -226,937 | 0.00% | 480,690 |
| 2015-04-10 | 2015-04-08 | 6.196 | 300,121 | +250,436 | 0.00% | 1,859,517 |
| 2015-04-09 | 2015-04-02 | 5.511 | 49,685 | -192,024 | 0.00% | 273,803 |
| 2015-04-08 | 2015-04-01 | 5.064 | 241,709 | +7,386 | 0.00% | 1,224,002 |
| 2015-04-02 | 2015-03-31 | 4.975 | 234,323 | +201,424 | 0.00% | 1,165,660 |
| 2015-04-01 | 2015-03-30 | 4.975 | 32,899 | -483,417 | 0.00% | 163,659 |
| 2015-03-31 | 2015-03-27 | 4.841 | 516,316 | +483,417 | 0.01% | 2,499,249 |
| 2015-03-27 | 2015-03-25 | 4.736 | 32,899 | -672 | 0.00% | 155,819 |
| 2015-03-16 | 2015-03-12 | 4.796 | 33,571 | -1,342 | 0.00% | 161,002 |
| 2015-03-09 | 2015-03-05 | 4.766 | 34,913 | +671 | 0.00% | 166,398 |
| 2015-03-06 | 2015-03-04 | 4.870 | 34,242 | +2,014 | 0.00% | 166,770 |
| 2015-02-26 | 2015-02-24 | 4.632 | 32,228 | +672 | 0.00% | 149,281 |
| 2015-01-26 | 2015-01-22 | 4.587 | 31,556 | +671 | 0.00% | 144,758 |
| 2015-01-21 | 2015-01-19 | 4.602 | 30,885 | -275,279 | 0.00% | 142,140 |
| 2015-01-20 | 2015-01-16 | 4.796 | 306,164 | +275,950 | 0.00% | 1,468,319 |
| 2015-01-19 | 2015-01-15 | 4.766 | 30,214 | -4,699 | 0.00% | 144,002 |
| 2015-01-16 | 2015-01-14 | 4.662 | 34,913 | -271,923 | 0.00% | 162,758 |
| 2015-01-12 | 2015-01-08 | 5.049 | 306,836 | +1,343 | 0.00% | 1,549,232 |
| 2015-01-06 | 2015-01-02 | 5.213 | 305,493 | +1,343 | 0.00% | 1,592,501 |
| 2015-01-05 | 2014-12-31 | 5.019 | 304,150 | -114,140 | 0.00% | 1,526,610 |
| 2014-12-22 | 2014-12-18 | 5.153 | 418,290 | +4,028 | 0.01% | 2,155,580 |
| 2014-12-18 | 2014-12-16 | 5.183 | 414,262 | +2,015 | 0.01% | 2,147,162 |
| 2014-12-17 | 2014-12-15 | 5.302 | 412,247 | -16,786 | 0.01% | 2,185,838 |
| 2014-12-16 | 2014-12-12 | 5.272 | 429,033 | -6,714 | 0.01% | 2,262,062 |
| 2014-12-15 | 2014-12-11 | 5.392 | 435,747 | +116,826 | 0.01% | 2,349,381 |
| 2014-12-12 | 2014-12-10 | 4.930 | 318,921 | 0.00% | 1,572,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy