History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 864,000 | +0 | 0.01% | 2,661,120 |
| 2025-10-13 | 2025-10-09 | 3.080 | 864,000 | +0 | 0.01% | 2,661,120 |
| 2025-10-10 | 2025-10-08 | 2.940 | 864,000 | +0 | 0.01% | 2,540,160 |
| 2025-10-09 | 2025-10-06 | 2.920 | 864,000 | +0 | 0.01% | 2,522,880 |
| 2025-10-08 | 2025-10-03 | 2.960 | 864,000 | +0 | 0.01% | 2,557,440 |
| 2025-10-06 | 2025-10-02 | 2.910 | 864,000 | +0 | 0.01% | 2,514,240 |
| 2025-10-03 | 2025-09-30 | 2.890 | 864,000 | +0 | 0.01% | 2,496,960 |
| 2025-10-02 | 2025-09-29 | 2.810 | 864,000 | +0 | 0.01% | 2,427,840 |
| 2025-09-30 | 2025-09-26 | 2.840 | 864,000 | +0 | 0.01% | 2,453,760 |
| 2025-09-29 | 2025-09-25 | 2.830 | 864,000 | +0 | 0.01% | 2,445,120 |
| 2025-09-26 | 2025-09-24 | 2.830 | 864,000 | +0 | 0.01% | 2,445,120 |
| 2025-09-25 | 2025-09-23 | 2.820 | 864,000 | +0 | 0.01% | 2,436,480 |
| 2025-09-24 | 2025-09-22 | 2.790 | 864,000 | +0 | 0.01% | 2,410,560 |
| 2025-09-23 | 2025-09-19 | 2.800 | 864,000 | +0 | 0.01% | 2,419,200 |
| 2025-09-22 | 2025-09-18 | 2.810 | 864,000 | +0 | 0.01% | 2,427,840 |
| 2025-09-19 | 2025-09-17 | 2.840 | 864,000 | +0 | 0.01% | 2,453,760 |
| 2025-09-18 | 2025-09-16 | 2.840 | 864,000 | +0 | 0.01% | 2,453,760 |
| 2025-09-17 | 2025-09-15 | 2.840 | 864,000 | +0 | 0.01% | 2,453,760 |
| 2025-09-16 | 2025-09-12 | 2.990 | 864,000 | +0 | 0.01% | 2,583,360 |
| 2025-09-15 | 2025-09-11 | 2.960 | 864,000 | +0 | 0.01% | 2,557,440 |
| 2025-09-12 | 2025-09-10 | 2.960 | 864,000 | +0 | 0.01% | 2,557,440 |
| 2025-09-11 | 2025-09-09 | 2.930 | 864,000 | +0 | 0.01% | 2,531,520 |
| 2025-09-10 | 2025-09-08 | 2.930 | 864,000 | +0 | 0.01% | 2,531,520 |
| 2025-09-09 | 2025-09-05 | 2.880 | 864,000 | +0 | 0.01% | 2,488,320 |
| 2025-09-08 | 2025-09-04 | 2.850 | 864,000 | +0 | 0.01% | 2,462,400 |
| 2025-09-05 | 2025-09-03 | 2.850 | 864,000 | +0 | 0.01% | 2,462,400 |
| 2025-09-04 | 2025-09-02 | 2.900 | 864,000 | +0 | 0.01% | 2,505,600 |
| 2025-09-03 | 2025-09-01 | 2.920 | 864,000 | +0 | 0.01% | 2,522,880 |
| 2025-09-02 | 2025-08-29 | 2.940 | 864,000 | +0 | 0.01% | 2,540,160 |
| 2025-09-01 | 2025-08-28 | 2.990 | 864,000 | +0 | 0.01% | 2,583,360 |
| 2025-08-29 | 2025-08-27 | 3.080 | 864,000 | +0 | 0.01% | 2,661,120 |
| 2025-08-28 | 2025-08-26 | 3.130 | 864,000 | +0 | 0.01% | 2,704,320 |
| 2025-08-27 | 2025-08-25 | 3.150 | 864,000 | +0 | 0.01% | 2,721,600 |
| 2025-08-26 | 2025-08-22 | 3.110 | 864,000 | +0 | 0.01% | 2,687,040 |
| 2025-08-25 | 2025-08-21 | 3.150 | 864,000 | +0 | 0.01% | 2,721,600 |
| 2025-08-22 | 2025-08-20 | 3.170 | 864,000 | +0 | 0.01% | 2,738,880 |
| 2025-08-21 | 2025-08-19 | 3.180 | 864,000 | +0 | 0.01% | 2,747,520 |
| 2025-08-20 | 2025-08-18 | 3.170 | 864,000 | +0 | 0.01% | 2,738,880 |
| 2025-08-19 | 2025-08-15 | 3.160 | 864,000 | +0 | 0.01% | 2,730,240 |
| 2025-08-18 | 2025-08-14 | 3.190 | 864,000 | +0 | 0.01% | 2,756,160 |
| 2025-08-15 | 2025-08-13 | 3.200 | 864,000 | +0 | 0.01% | 2,764,800 |
| 2025-08-14 | 2025-08-12 | 3.150 | 864,000 | +0 | 0.01% | 2,721,600 |
| 2025-08-13 | 2025-08-11 | 3.040 | 864,000 | +0 | 0.01% | 2,626,560 |
| 2025-08-12 | 2025-08-08 | 3.050 | 864,000 | +0 | 0.01% | 2,635,200 |
| 2025-08-11 | 2025-08-07 | 3.040 | 864,000 | +0 | 0.01% | 2,626,560 |
| 2025-08-08 | 2025-08-06 | 3.030 | 864,000 | +0 | 0.01% | 2,617,920 |
| 2025-08-07 | 2025-08-05 | 3.030 | 864,000 | +0 | 0.01% | 2,617,920 |
| 2025-08-06 | 2025-08-04 | 2.950 | 864,000 | +0 | 0.01% | 2,548,800 |
| 2025-08-05 | 2025-08-01 | 2.900 | 864,000 | +0 | 0.01% | 2,505,600 |
| 2025-08-04 | 2025-07-31 | 2.950 | 864,000 | +0 | 0.01% | 2,548,800 |
| 2025-08-01 | 2025-07-30 | 3.000 | 864,000 | +0 | 0.01% | 2,592,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 864,000 | +0 | 0.01% | 2,600,640 |
| 2025-07-30 | 2025-07-28 | 2.950 | 864,000 | +0 | 0.01% | 2,548,800 |
| 2025-07-29 | 2025-07-25 | 3.000 | 864,000 | +0 | 0.01% | 2,592,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 864,000 | +0 | 0.01% | 2,617,920 |
| 2025-07-25 | 2025-07-23 | 2.990 | 864,000 | +0 | 0.01% | 2,583,360 |
| 2025-07-24 | 2025-07-22 | 2.950 | 864,000 | +0 | 0.01% | 2,548,800 |
| 2025-07-23 | 2025-07-21 | 2.930 | 864,000 | +0 | 0.01% | 2,531,520 |
| 2025-07-22 | 2025-07-18 | 2.850 | 864,000 | +0 | 0.01% | 2,462,400 |
| 2025-07-21 | 2025-07-17 | 2.810 | 864,000 | +0 | 0.01% | 2,427,840 |
| 2025-07-18 | 2025-07-16 | 2.840 | 864,000 | +0 | 0.01% | 2,453,760 |
| 2025-07-17 | 2025-07-15 | 2.780 | 864,000 | +0 | 0.01% | 2,401,920 |
| 2025-07-16 | 2025-07-14 | 2.840 | 864,000 | +0 | 0.01% | 2,453,760 |
| 2025-07-15 | 2025-07-11 | 2.770 | 864,000 | +0 | 0.01% | 2,393,280 |
| 2025-07-14 | 2025-07-10 | 2.760 | 864,000 | +0 | 0.01% | 2,384,640 |
| 2025-07-11 | 2025-07-09 | 2.740 | 864,000 | +0 | 0.01% | 2,367,360 |
| 2025-07-10 | 2025-07-08 | 2.800 | 864,000 | +0 | 0.01% | 2,419,200 |
| 2025-07-09 | 2025-07-07 | 2.790 | 864,000 | +0 | 0.01% | 2,410,560 |
| 2025-07-08 | 2025-07-04 | 2.730 | 864,000 | +0 | 0.01% | 2,358,720 |
| 2025-07-07 | 2025-07-03 | 2.750 | 864,000 | +0 | 0.01% | 2,376,000 |
| 2025-07-04 | 2025-07-02 | 2.720 | 864,000 | +0 | 0.01% | 2,350,080 |
| 2025-07-03 | 2025-06-30 | 2.670 | 864,000 | +0 | 0.01% | 2,306,880 |
| 2025-07-02 | 2025-06-27 | 2.650 | 864,000 | +0 | 0.01% | 2,289,600 |
| 2025-06-30 | 2025-06-26 | 2.690 | 864,000 | +0 | 0.01% | 2,324,160 |
| 2025-06-27 | 2025-06-25 | 2.720 | 864,000 | +0 | 0.01% | 2,350,080 |
| 2025-06-26 | 2025-06-24 | 2.650 | 864,000 | +0 | 0.01% | 2,289,600 |
| 2025-06-25 | 2025-06-23 | 2.660 | 864,000 | +0 | 0.01% | 2,298,240 |
| 2025-06-24 | 2025-06-20 | 2.650 | 864,000 | +0 | 0.01% | 2,289,600 |
| 2025-06-23 | 2025-06-19 | 2.660 | 864,000 | +0 | 0.01% | 2,298,240 |
| 2025-06-20 | 2025-06-18 | 2.730 | 864,000 | +0 | 0.01% | 2,358,720 |
| 2025-06-19 | 2025-06-17 | 2.730 | 864,000 | +0 | 0.01% | 2,358,720 |
| 2025-06-18 | 2025-06-16 | 2.710 | 864,000 | +0 | 0.01% | 2,341,440 |
| 2025-06-17 | 2025-06-13 | 2.720 | 864,000 | +0 | 0.01% | 2,350,080 |
| 2025-06-16 | 2025-06-12 | 2.660 | 864,000 | +0 | 0.01% | 2,298,240 |
| 2025-06-13 | 2025-06-11 | 2.650 | 864,000 | +0 | 0.01% | 2,289,600 |
| 2025-06-12 | 2025-06-10 | 2.650 | 864,000 | +0 | 0.01% | 2,289,600 |
| 2025-06-11 | 2025-06-09 | 2.610 | 864,000 | +0 | 0.01% | 2,255,040 |
| 2025-06-10 | 2025-06-06 | 2.620 | 864,000 | +0 | 0.01% | 2,263,680 |
| 2025-06-09 | 2025-06-05 | 2.590 | 864,000 | +0 | 0.01% | 2,237,760 |
| 2025-06-06 | 2025-06-04 | 2.590 | 864,000 | +0 | 0.01% | 2,237,760 |
| 2025-06-05 | 2025-06-03 | 2.550 | 864,000 | +0 | 0.01% | 2,203,200 |
| 2025-06-04 | 2025-06-02 | 2.540 | 864,000 | +0 | 0.01% | 2,194,560 |
| 2025-06-03 | 2025-05-30 | 2.570 | 864,000 | +0 | 0.01% | 2,220,480 |
| 2025-06-02 | 2025-05-29 | 2.590 | 864,000 | +0 | 0.01% | 2,237,760 |
| 2025-05-30 | 2025-05-28 | 2.620 | 864,000 | +0 | 0.01% | 2,263,680 |
| 2025-05-29 | 2025-05-27 | 2.620 | 864,000 | +0 | 0.01% | 2,263,680 |
| 2025-05-28 | 2025-05-26 | 2.650 | 864,000 | +0 | 0.01% | 2,289,600 |
| 2025-05-27 | 2025-05-23 | 2.550 | 864,000 | +0 | 0.01% | 2,203,200 |
| 2025-05-26 | 2025-05-22 | 2.717 | 864,000 | +0 | 0.01% | 2,347,894 |
| 2025-05-23 | 2025-05-21 | 2.780 | 864,000 | +34,169 | 0.01% | 2,401,869 |
| 2025-05-22 | 2025-05-20 | 2.770 | 829,831 | +0 | 0.01% | 2,298,241 |
| 2025-05-21 | 2025-05-19 | 2.676 | 829,831 | +0 | 0.01% | 2,220,481 |
| 2025-05-20 | 2025-05-16 | 2.634 | 829,831 | +0 | 0.01% | 2,185,921 |
| 2025-05-19 | 2025-05-15 | 2.655 | 829,831 | +0 | 0.01% | 2,203,201 |
| 2025-05-16 | 2025-05-14 | 2.634 | 829,831 | +0 | 0.01% | 2,185,921 |
| 2025-05-15 | 2025-05-13 | 2.613 | 829,831 | +0 | 0.01% | 2,168,641 |
| 2025-05-14 | 2025-05-12 | 2.613 | 829,831 | +0 | 0.01% | 2,168,641 |
| 2025-05-13 | 2025-05-09 | 2.572 | 829,831 | +0 | 0.01% | 2,134,081 |
| 2025-05-12 | 2025-05-08 | 2.561 | 829,831 | +0 | 0.01% | 2,125,441 |
| 2025-05-09 | 2025-05-07 | 2.582 | 829,831 | +0 | 0.01% | 2,142,721 |
| 2025-05-08 | 2025-05-06 | 2.582 | 829,831 | +0 | 0.01% | 2,142,721 |
| 2025-05-07 | 2025-05-02 | 2.561 | 829,831 | +0 | 0.01% | 2,125,441 |
| 2025-05-06 | 2025-04-30 | 2.572 | 829,831 | +0 | 0.01% | 2,134,081 |
| 2025-05-02 | 2025-04-29 | 2.582 | 829,831 | +0 | 0.01% | 2,142,721 |
| 2025-04-30 | 2025-04-28 | 2.613 | 829,831 | +0 | 0.01% | 2,168,641 |
| 2025-04-29 | 2025-04-25 | 2.551 | 829,831 | +0 | 0.01% | 2,116,801 |
| 2025-04-28 | 2025-04-24 | 2.530 | 829,831 | +0 | 0.01% | 2,099,521 |
| 2025-04-25 | 2025-04-23 | 2.634 | 829,831 | +0 | 0.01% | 2,185,921 |
| 2025-04-24 | 2025-04-22 | 2.655 | 829,831 | +0 | 0.01% | 2,203,201 |
| 2025-04-23 | 2025-04-17 | 2.645 | 829,831 | +0 | 0.01% | 2,194,561 |
| 2025-04-22 | 2025-04-16 | 2.655 | 829,831 | +0 | 0.01% | 2,203,201 |
| 2025-04-17 | 2025-04-15 | 2.676 | 829,831 | +0 | 0.01% | 2,220,481 |
| 2025-04-16 | 2025-04-14 | 2.686 | 829,831 | +0 | 0.01% | 2,229,121 |
| 2025-04-15 | 2025-04-11 | 2.603 | 829,831 | +0 | 0.01% | 2,160,001 |
| 2025-04-14 | 2025-04-10 | 2.593 | 829,831 | +0 | 0.01% | 2,151,361 |
| 2025-04-11 | 2025-04-09 | 2.561 | 829,831 | +0 | 0.01% | 2,125,441 |
| 2025-04-10 | 2025-04-08 | 2.499 | 829,831 | +0 | 0.01% | 2,073,601 |
| 2025-04-09 | 2025-04-07 | 2.426 | 829,831 | +0 | 0.01% | 2,013,121 |
| 2025-04-08 | 2025-04-03 | 2.665 | 829,831 | +0 | 0.01% | 2,211,841 |
| 2025-04-07 | 2025-04-02 | 2.603 | 829,831 | +0 | 0.01% | 2,160,001 |
| 2025-04-03 | 2025-04-01 | 2.624 | 829,831 | +0 | 0.01% | 2,177,281 |
| 2025-04-02 | 2025-03-31 | 2.530 | 829,831 | +0 | 0.01% | 2,099,521 |
| 2025-04-01 | 2025-03-28 | 2.561 | 829,831 | +0 | 0.01% | 2,125,441 |
| 2025-03-31 | 2025-03-27 | 2.603 | 829,831 | +0 | 0.01% | 2,160,001 |
| 2025-03-28 | 2025-03-26 | 2.665 | 829,831 | +0 | 0.01% | 2,211,841 |
| 2025-03-27 | 2025-03-25 | 2.676 | 829,831 | +0 | 0.01% | 2,220,481 |
| 2025-03-26 | 2025-03-24 | 2.655 | 829,831 | +0 | 0.01% | 2,203,201 |
| 2025-03-25 | 2025-03-21 | 2.624 | 829,831 | +0 | 0.01% | 2,177,281 |
| 2025-03-24 | 2025-03-20 | 2.686 | 829,831 | +0 | 0.01% | 2,229,121 |
| 2025-03-21 | 2025-03-19 | 2.697 | 829,831 | +0 | 0.01% | 2,237,761 |
| 2025-03-20 | 2025-03-18 | 2.624 | 829,831 | +0 | 0.01% | 2,177,281 |
| 2025-03-19 | 2025-03-17 | 2.645 | 829,831 | +0 | 0.01% | 2,194,561 |
| 2025-03-18 | 2025-03-14 | 2.624 | 829,831 | +0 | 0.01% | 2,177,281 |
| 2025-03-17 | 2025-03-13 | 2.582 | 829,831 | +0 | 0.01% | 2,142,721 |
| 2025-03-14 | 2025-03-12 | 2.582 | 829,831 | +0 | 0.01% | 2,142,721 |
| 2025-03-13 | 2025-03-11 | 2.582 | 829,831 | +0 | 0.01% | 2,142,721 |
| 2025-03-12 | 2025-03-10 | 2.572 | 829,831 | +0 | 0.01% | 2,134,081 |
| 2025-03-11 | 2025-03-07 | 2.561 | 829,831 | +0 | 0.01% | 2,125,441 |
| 2025-03-10 | 2025-03-06 | 2.572 | 829,831 | +0 | 0.01% | 2,134,081 |
| 2025-03-07 | 2025-03-05 | 2.582 | 829,831 | +0 | 0.01% | 2,142,721 |
| 2025-03-06 | 2025-03-04 | 2.551 | 829,831 | +0 | 0.01% | 2,116,801 |
| 2025-03-05 | 2025-03-03 | 2.572 | 829,831 | +0 | 0.01% | 2,134,081 |
| 2025-03-04 | 2025-02-28 | 2.520 | 829,831 | +0 | 0.01% | 2,090,881 |
| 2025-03-03 | 2025-02-27 | 2.572 | 829,831 | +0 | 0.01% | 2,134,081 |
| 2025-02-28 | 2025-02-26 | 2.645 | 829,831 | +0 | 0.01% | 2,194,561 |
| 2025-02-27 | 2025-02-25 | 2.624 | 829,831 | +0 | 0.01% | 2,177,281 |
| 2025-02-26 | 2025-02-24 | 2.697 | 829,831 | +0 | 0.01% | 2,237,761 |
| 2025-02-25 | 2025-02-21 | 2.686 | 829,831 | +0 | 0.01% | 2,229,121 |
| 2025-02-24 | 2025-02-20 | 2.655 | 829,831 | +0 | 0.01% | 2,203,201 |
| 2025-02-21 | 2025-02-19 | 2.645 | 829,831 | +0 | 0.01% | 2,194,561 |
| 2025-02-20 | 2025-02-18 | 2.645 | 829,831 | +0 | 0.01% | 2,194,561 |
| 2025-02-19 | 2025-02-17 | 2.697 | 829,831 | +0 | 0.01% | 2,237,761 |
| 2025-02-18 | 2025-02-14 | 2.561 | 829,831 | +0 | 0.01% | 2,125,441 |
| 2025-02-17 | 2025-02-13 | 2.530 | 829,831 | +0 | 0.01% | 2,099,521 |
| 2025-02-14 | 2025-02-12 | 2.561 | 829,831 | +0 | 0.01% | 2,125,441 |
| 2025-02-13 | 2025-02-11 | 2.603 | 829,831 | +0 | 0.01% | 2,160,001 |
| 2025-02-12 | 2025-02-10 | 2.634 | 829,831 | +0 | 0.01% | 2,185,921 |
| 2025-02-11 | 2025-02-07 | 2.697 | 829,831 | +0 | 0.01% | 2,237,761 |
| 2025-02-10 | 2025-02-06 | 2.676 | 829,831 | +0 | 0.01% | 2,220,481 |
| 2025-02-07 | 2025-02-05 | 2.655 | 829,831 | +0 | 0.01% | 2,203,201 |
| 2025-02-06 | 2025-02-04 | 2.645 | 829,831 | +0 | 0.01% | 2,194,561 |
| 2025-02-05 | 2025-02-03 | 2.624 | 829,831 | +0 | 0.01% | 2,177,281 |
| 2025-02-04 | 2025-01-28 | 2.613 | 829,831 | +0 | 0.01% | 2,168,641 |
| 2025-02-03 | 2025-01-24 | 2.634 | 829,831 | +0 | 0.01% | 2,185,921 |
| 2025-01-27 | 2025-01-23 | 2.624 | 829,831 | +0 | 0.01% | 2,177,281 |
| 2025-01-24 | 2025-01-22 | 2.645 | 829,831 | +0 | 0.01% | 2,194,561 |
| 2025-01-23 | 2025-01-21 | 2.645 | 829,831 | +0 | 0.01% | 2,194,561 |
| 2025-01-22 | 2025-01-20 | 2.624 | 829,831 | +0 | 0.01% | 2,177,281 |
| 2025-01-21 | 2025-01-17 | 2.603 | 829,831 | +0 | 0.01% | 2,160,001 |
| 2025-01-20 | 2025-01-16 | 2.634 | 829,831 | +0 | 0.01% | 2,185,921 |
| 2025-01-17 | 2025-01-15 | 2.645 | 829,831 | +0 | 0.01% | 2,194,561 |
| 2025-01-16 | 2025-01-14 | 2.624 | 829,831 | +0 | 0.01% | 2,177,281 |
| 2025-01-15 | 2025-01-13 | 2.572 | 829,831 | +0 | 0.01% | 2,134,081 |
| 2025-01-14 | 2025-01-10 | 2.572 | 829,831 | +0 | 0.01% | 2,134,081 |
| 2025-01-13 | 2025-01-09 | 2.613 | 829,831 | +0 | 0.01% | 2,168,641 |
| 2025-01-10 | 2025-01-08 | 2.634 | 829,831 | +0 | 0.01% | 2,185,921 |
| 2025-01-09 | 2025-01-07 | 2.759 | 829,831 | +0 | 0.01% | 2,289,601 |
| 2025-01-08 | 2025-01-06 | 2.822 | 829,831 | +0 | 0.01% | 2,341,441 |
| 2025-01-07 | 2025-01-03 | 2.832 | 829,831 | +0 | 0.01% | 2,350,081 |
| 2025-01-06 | 2025-01-02 | 2.842 | 829,831 | +0 | 0.01% | 2,358,721 |
| 2025-01-03 | 2024-12-31 | 2.967 | 829,831 | +0 | 0.01% | 2,462,401 |
| 2025-01-02 | 2024-12-27 | 2.926 | 829,831 | +0 | 0.01% | 2,427,841 |
| 2024-12-30 | 2024-12-24 | 2.936 | 829,831 | +0 | 0.01% | 2,436,481 |
| 2024-12-27 | 2024-12-20 | 2.894 | 829,831 | +0 | 0.01% | 2,401,921 |
| 2024-12-23 | 2024-12-19 | 2.936 | 829,831 | +0 | 0.01% | 2,436,481 |
| 2024-12-20 | 2024-12-18 | 2.999 | 829,831 | +0 | 0.01% | 2,488,321 |
| 2024-12-19 | 2024-12-17 | 2.978 | 829,831 | +0 | 0.01% | 2,471,041 |
| 2024-12-18 | 2024-12-16 | 2.957 | 829,831 | +0 | 0.01% | 2,453,761 |
| 2024-12-17 | 2024-12-13 | 2.884 | 829,831 | +0 | 0.01% | 2,393,281 |
| 2024-12-16 | 2024-12-12 | 2.884 | 829,831 | +0 | 0.01% | 2,393,281 |
| 2024-12-13 | 2024-12-11 | 2.884 | 829,831 | +0 | 0.01% | 2,393,281 |
| 2024-12-12 | 2024-12-10 | 2.853 | 829,831 | +0 | 0.01% | 2,367,361 |
| 2024-12-11 | 2024-12-09 | 2.884 | 829,831 | +0 | 0.01% | 2,393,281 |
| 2024-12-10 | 2024-12-06 | 2.801 | 829,831 | +0 | 0.01% | 2,324,161 |
| 2024-12-09 | 2024-12-05 | 2.759 | 829,831 | +0 | 0.01% | 2,289,601 |
| 2024-12-06 | 2024-12-04 | 2.780 | 829,831 | +0 | 0.01% | 2,306,881 |
| 2024-12-05 | 2024-12-03 | 2.780 | 829,831 | +0 | 0.01% | 2,306,881 |
| 2024-12-04 | 2024-12-02 | 2.697 | 829,831 | +0 | 0.01% | 2,237,761 |
| 2024-12-03 | 2024-11-29 | 2.686 | 829,831 | +0 | 0.01% | 2,229,121 |
| 2024-12-02 | 2024-11-28 | 2.697 | 829,831 | +0 | 0.01% | 2,237,761 |
| 2024-11-29 | 2024-11-27 | 2.770 | 829,831 | +0 | 0.01% | 2,298,241 |
| 2024-11-28 | 2024-11-26 | 2.738 | 829,831 | +0 | 0.01% | 2,272,321 |
| 2024-11-27 | 2024-11-25 | 2.770 | 829,831 | +0 | 0.01% | 2,298,241 |
| 2024-11-26 | 2024-11-22 | 2.884 | 829,831 | +0 | 0.01% | 2,393,281 |
| 2024-11-25 | 2024-11-21 | 2.957 | 829,831 | +0 | 0.01% | 2,453,761 |
| 2024-11-22 | 2024-11-20 | 2.926 | 829,831 | +0 | 0.01% | 2,427,841 |
| 2024-11-21 | 2024-11-19 | 2.915 | 829,831 | +0 | 0.01% | 2,419,201 |
| 2024-11-20 | 2024-11-18 | 2.915 | 829,831 | +0 | 0.01% | 2,419,201 |
| 2024-11-19 | 2024-11-15 | 2.853 | 829,831 | +0 | 0.01% | 2,367,361 |
| 2024-11-18 | 2024-11-14 | 2.801 | 829,831 | +0 | 0.01% | 2,324,161 |
| 2024-11-15 | 2024-11-13 | 2.822 | 829,831 | +0 | 0.01% | 2,341,441 |
| 2024-11-14 | 2024-11-12 | 2.780 | 829,831 | +0 | 0.01% | 2,306,881 |
| 2024-11-13 | 2024-11-11 | 2.853 | 829,831 | +0 | 0.01% | 2,367,361 |
| 2024-11-12 | 2024-11-08 | 2.915 | 829,831 | +0 | 0.01% | 2,419,201 |
| 2024-11-11 | 2024-11-07 | 2.957 | 829,831 | +0 | 0.01% | 2,453,761 |
| 2024-11-08 | 2024-11-06 | 2.936 | 829,831 | +0 | 0.01% | 2,436,481 |
| 2024-11-07 | 2024-11-05 | 2.936 | 829,831 | +0 | 0.01% | 2,436,481 |
| 2024-11-06 | 2024-11-04 | 2.874 | 829,831 | +0 | 0.01% | 2,384,641 |
| 2024-11-05 | 2024-11-01 | 2.884 | 829,831 | +0 | 0.01% | 2,393,281 |
| 2024-11-04 | 2024-10-31 | 2.915 | 829,831 | +0 | 0.01% | 2,419,201 |
| 2024-11-01 | 2024-10-30 | 2.894 | 829,831 | +0 | 0.01% | 2,401,921 |
| 2024-10-31 | 2024-10-29 | 2.947 | 829,831 | +0 | 0.01% | 2,445,121 |
| 2024-10-30 | 2024-10-28 | 2.999 | 829,831 | +0 | 0.01% | 2,488,321 |
| 2024-10-29 | 2024-10-25 | 2.926 | 829,831 | +0 | 0.01% | 2,427,841 |
| 2024-10-28 | 2024-10-24 | 2.947 | 829,831 | +0 | 0.01% | 2,445,121 |
| 2024-10-25 | 2024-10-23 | 3.040 | 829,831 | +0 | 0.01% | 2,522,881 |
| 2024-10-24 | 2024-10-22 | 3.144 | 829,831 | +0 | 0.01% | 2,609,281 |
| 2024-10-23 | 2024-10-21 | 3.103 | 829,831 | +0 | 0.01% | 2,574,721 |
| 2024-10-22 | 2024-10-18 | 3.124 | 829,831 | +0 | 0.01% | 2,592,001 |
| 2024-10-21 | 2024-10-17 | 3.071 | 829,831 | +0 | 0.01% | 2,548,801 |
| 2024-10-18 | 2024-10-16 | 3.082 | 829,831 | +0 | 0.01% | 2,557,441 |
| 2024-10-17 | 2024-10-15 | 3.082 | 829,831 | +0 | 0.01% | 2,557,441 |
| 2024-10-16 | 2024-10-14 | 3.186 | 829,831 | +0 | 0.01% | 2,643,841 |
| 2024-10-15 | 2024-10-10 | 3.259 | 829,831 | +0 | 0.01% | 2,704,321 |
| 2024-10-14 | 2024-10-09 | 3.113 | 829,831 | +0 | 0.01% | 2,583,361 |
| 2024-10-10 | 2024-10-08 | 3.155 | 829,831 | +0 | 0.01% | 2,617,921 |
| 2024-10-09 | 2024-10-07 | 3.561 | 829,831 | +0 | 0.01% | 2,954,881 |
| 2024-10-08 | 2024-10-04 | 3.301 | 829,831 | +0 | 0.01% | 2,738,881 |
| 2024-10-07 | 2024-10-03 | 3.165 | 829,831 | +0 | 0.01% | 2,626,561 |
| 2024-10-04 | 2024-10-02 | 3.113 | 829,831 | +0 | 0.01% | 2,583,361 |
| 2024-10-03 | 2024-09-30 | 3.124 | 829,831 | +0 | 0.01% | 2,592,001 |
| 2024-10-02 | 2024-09-27 | 3.144 | 829,831 | +0 | 0.01% | 2,609,281 |
| 2024-09-30 | 2024-09-26 | 3.165 | 829,831 | +0 | 0.01% | 2,626,561 |
| 2024-09-27 | 2024-09-25 | 3.196 | 829,831 | +0 | 0.01% | 2,652,481 |
| 2024-09-26 | 2024-09-24 | 3.228 | 829,831 | +0 | 0.01% | 2,678,401 |
| 2024-09-25 | 2024-09-23 | 3.134 | 829,831 | +0 | 0.01% | 2,600,641 |
| 2024-09-24 | 2024-09-20 | 2.978 | 829,831 | +0 | 0.01% | 2,471,041 |
| 2024-09-23 | 2024-09-19 | 3.019 | 829,831 | +0 | 0.01% | 2,505,601 |
| 2024-09-20 | 2024-09-17 | 2.936 | 829,831 | +0 | 0.01% | 2,436,481 |
| 2024-09-19 | 2024-09-16 | 2.915 | 829,831 | +0 | 0.01% | 2,419,201 |
| 2024-09-17 | 2024-09-13 | 2.926 | 829,831 | +0 | 0.01% | 2,427,841 |
| 2024-09-16 | 2024-09-12 | 2.863 | 829,831 | +0 | 0.01% | 2,376,001 |
| 2024-09-13 | 2024-09-11 | 2.801 | 829,831 | +0 | 0.01% | 2,324,161 |
| 2024-09-12 | 2024-09-10 | 2.936 | 829,831 | +0 | 0.01% | 2,436,481 |
| 2024-09-11 | 2024-09-09 | 2.915 | 829,831 | +0 | 0.01% | 2,419,201 |
| 2024-09-10 | 2024-09-05 | 3.071 | 829,831 | +0 | 0.01% | 2,548,801 |
| 2024-09-09 | 2024-09-04 | 3.071 | 829,831 | +0 | 0.01% | 2,548,801 |
| 2024-09-05 | 2024-09-03 | 3.134 | 829,831 | +0 | 0.01% | 2,600,641 |
| 2024-09-04 | 2024-09-02 | 3.332 | 829,831 | +0 | 0.01% | 2,764,801 |
| 2024-09-03 | 2024-08-30 | 3.311 | 829,831 | +0 | 0.01% | 2,747,521 |
| 2024-09-02 | 2024-08-29 | 3.353 | 829,831 | +0 | 0.01% | 2,782,081 |
| 2024-08-30 | 2024-08-28 | 3.550 | 829,831 | +0 | 0.01% | 2,946,241 |
| 2024-08-29 | 2024-08-27 | 3.519 | 829,831 | +0 | 0.01% | 2,920,321 |
| 2024-08-28 | 2024-08-26 | 3.530 | 829,831 | +0 | 0.01% | 2,928,961 |
| 2024-08-27 | 2024-08-23 | 3.602 | 829,831 | +0 | 0.01% | 2,989,441 |
| 2024-08-26 | 2024-08-22 | 3.717 | 829,831 | +0 | 0.01% | 3,084,481 |
| 2024-08-23 | 2024-08-21 | 3.530 | 829,831 | +0 | 0.01% | 2,928,961 |
| 2024-08-22 | 2024-08-20 | 3.498 | 829,831 | +0 | 0.01% | 2,903,041 |
| 2024-08-21 | 2024-08-19 | 3.550 | 829,831 | +0 | 0.01% | 2,946,241 |
| 2024-08-20 | 2024-08-16 | 3.436 | 829,831 | +0 | 0.01% | 2,851,201 |
| 2024-08-19 | 2024-08-15 | 3.478 | 829,831 | +0 | 0.01% | 2,885,761 |
| 2024-08-16 | 2024-08-14 | 3.436 | 829,831 | +0 | 0.01% | 2,851,201 |
| 2024-08-15 | 2024-08-13 | 3.353 | 829,831 | +0 | 0.01% | 2,782,081 |
| 2024-08-14 | 2024-08-12 | 3.353 | 829,831 | +0 | 0.01% | 2,782,081 |
| 2024-08-13 | 2024-08-09 | 3.425 | 829,831 | +0 | 0.01% | 2,842,561 |
| 2024-08-12 | 2024-08-08 | 3.425 | 829,831 | +0 | 0.01% | 2,842,561 |
| 2024-08-09 | 2024-08-07 | 3.457 | 829,831 | +0 | 0.01% | 2,868,481 |
| 2024-08-08 | 2024-08-06 | 3.301 | 829,831 | +0 | 0.01% | 2,738,881 |
| 2024-08-07 | 2024-08-05 | 3.311 | 829,831 | +0 | 0.01% | 2,747,521 |
| 2024-08-06 | 2024-08-02 | 3.342 | 829,831 | +0 | 0.01% | 2,773,441 |
| 2024-08-05 | 2024-08-01 | 3.415 | 829,831 | +0 | 0.01% | 2,833,921 |
| 2024-08-02 | 2024-07-31 | 3.321 | 829,831 | +0 | 0.01% | 2,756,161 |
| 2024-08-01 | 2024-07-30 | 3.394 | 829,831 | +0 | 0.01% | 2,816,641 |
| 2024-07-31 | 2024-07-29 | 3.498 | 829,831 | +0 | 0.01% | 2,903,041 |
| 2024-07-30 | 2024-07-26 | 3.498 | 829,831 | +0 | 0.01% | 2,903,041 |
| 2024-07-29 | 2024-07-25 | 3.592 | 829,831 | +0 | 0.01% | 2,980,801 |
| 2024-07-26 | 2024-07-24 | 3.686 | 829,831 | -9,604 | 0.01% | 3,058,561 |
| 2024-06-06 | 2024-06-04 | 3.176 | 839,435 | -3,842 | 0.01% | 2,665,700 |
| 2024-06-04 | 2024-05-31 | 3.221 | 843,277 | +28,175 | 0.01% | 2,715,963 |
| 2023-11-14 | 2023-11-10 | 2.004 | 815,102 | +928 | 0.01% | 1,633,080 |
| 2023-11-06 | 2023-11-02 | 2.047 | 814,174 | +9,284 | 0.01% | 1,666,300 |
| 2023-10-20 | 2023-10-18 | 2.090 | 804,890 | +3,713 | 0.01% | 1,681,980 |
| 2023-06-01 | 2023-05-30 | 2.047 | 801,177 | -9,283 | 0.01% | 1,639,700 |
| 2023-05-30 | 2023-05-25 | 2.241 | 810,460 | +39,202 | 0.01% | 1,816,398 |
| 2023-03-27 | 2023-03-23 | 2.185 | 771,258 | -884 | 0.01% | 1,684,889 |
| 2023-03-08 | 2023-03-06 | 2.128 | 772,142 | +884 | 0.01% | 1,643,120 |
| 2023-01-12 | 2023-01-10 | 2.139 | 771,258 | +724,435 | 0.01% | 1,649,969 |
| 2022-05-31 | 2022-05-27 | 2.461 | 46,823 | +2,243 | 0.00% | 115,230 |
| 2022-01-12 | 2022-01-10 | 2.639 | 44,580 | -5,888 | 0.00% | 117,660 |
| 2021-07-08 | 2021-07-06 | 2.009 | 50,468 | -8,411 | 0.00% | 101,400 |
| 2021-05-28 | 2021-05-26 | 2.273 | 58,879 | +3,141 | 0.00% | 133,841 |
| 2021-02-23 | 2021-02-19 | 2.223 | 55,738 | -167,212 | 0.00% | 123,901 |
| 2021-01-28 | 2021-01-26 | 2.160 | 222,950 | +167,212 | 0.00% | 481,599 |
| 2021-01-26 | 2021-01-22 | 2.399 | 55,738 | -159,250 | 0.00% | 133,701 |
| 2021-01-14 | 2021-01-12 | 2.173 | 214,988 | +159,250 | 0.00% | 467,101 |
| 2020-05-25 | 2020-05-21 | 2.433 | 55,738 | -15,925 | 0.00% | 135,585 |
| 2020-05-22 | 2020-05-20 | 2.446 | 71,663 | +18,427 | 0.00% | 175,266 |
| 2019-06-06 | 2019-06-04 | 2.866 | 53,236 | -15,211 | 0.00% | 152,599 |
| 2019-06-05 | 2019-06-03 | 2.866 | 68,447 | +15,211 | 0.00% | 196,201 |
| 2019-06-03 | 2019-05-30 | 2.814 | 53,236 | -15,211 | 0.00% | 149,799 |
| 2019-04-25 | 2019-04-23 | 2.982 | 68,447 | +2,658 | 0.00% | 204,127 |
| 2019-04-08 | 2019-04-03 | 3.051 | 65,789 | -10,965 | 0.00% | 200,700 |
| 2019-01-11 | 2019-01-09 | 2.627 | 76,754 | -29,239 | 0.00% | 201,601 |
| 2018-08-06 | 2018-08-02 | 2.791 | 105,993 | -7,310 | 0.00% | 295,799 |
| 2018-08-01 | 2018-07-30 | 2.832 | 113,303 | -36,550 | 0.00% | 320,850 |
| 2018-06-07 | 2018-06-05 | 3.224 | 149,853 | +5,530 | 0.00% | 483,182 |
| 2018-05-21 | 2018-05-17 | 3.111 | 144,323 | -7,040 | 0.00% | 448,951 |
| 2018-05-17 | 2018-05-15 | 3.139 | 151,363 | +7,040 | 0.00% | 475,151 |
| 2018-05-16 | 2018-05-14 | 3.082 | 144,323 | +7,041 | 0.00% | 444,851 |
| 2018-05-04 | 2018-05-02 | 3.040 | 137,282 | -704 | 0.00% | 417,299 |
| 2018-04-11 | 2018-04-09 | 2.954 | 137,986 | -7,041 | 0.00% | 407,679 |
| 2018-02-07 | 2018-02-05 | 3.082 | 145,027 | -2,816 | 0.00% | 447,021 |
| 2018-01-30 | 2018-01-26 | 3.210 | 147,843 | -7,040 | 0.00% | 474,601 |
| 2017-11-06 | 2017-11-02 | 3.253 | 154,883 | -2,816 | 0.00% | 503,801 |
| 2017-10-18 | 2017-10-16 | 3.153 | 157,699 | -352,006 | 0.00% | 497,280 |
| 2017-06-01 | 2017-05-29 | 3.365 | 509,705 | +12,751 | 0.01% | 1,715,353 |
| 2017-05-02 | 2017-04-27 | 3.453 | 496,954 | -13,728 | 0.01% | 1,715,881 |
| 2017-04-28 | 2017-04-26 | 3.453 | 510,682 | +13,728 | 0.01% | 1,763,281 |
| 2017-03-31 | 2017-03-29 | 3.569 | 496,954 | -6,864 | 0.01% | 1,773,801 |
| 2017-03-22 | 2017-03-20 | 3.540 | 503,818 | -6,864 | 0.01% | 1,783,621 |
| 2017-03-03 | 2017-03-01 | 3.482 | 510,682 | +6,864 | 0.01% | 1,778,161 |
| 2017-02-17 | 2017-02-15 | 3.555 | 503,818 | +10,296 | 0.01% | 1,790,961 |
| 2017-02-10 | 2017-02-08 | 3.263 | 493,522 | -6,864 | 0.01% | 1,610,561 |
| 2017-02-09 | 2017-02-07 | 3.205 | 500,386 | +6,864 | 0.01% | 1,603,801 |
| 2017-01-09 | 2017-01-05 | 3.132 | 493,522 | -6,864 | 0.01% | 1,545,851 |
| 2016-12-07 | 2016-12-05 | 3.380 | 500,386 | -10,296 | 0.01% | 1,691,281 |
| 2016-12-05 | 2016-12-01 | 3.409 | 510,682 | +10,296 | 0.01% | 1,740,961 |
| 2016-12-01 | 2016-11-29 | 3.380 | 500,386 | -13,728 | 0.01% | 1,691,281 |
| 2016-11-24 | 2016-11-22 | 3.322 | 514,114 | +13,728 | 0.01% | 1,707,721 |
| 2016-10-27 | 2016-10-25 | 3.351 | 500,386 | -13,728 | 0.01% | 1,676,701 |
| 2016-10-17 | 2016-10-13 | 3.293 | 514,114 | +6,864 | 0.01% | 1,692,741 |
| 2016-10-14 | 2016-10-12 | 3.351 | 507,250 | +6,864 | 0.01% | 1,699,701 |
| 2016-10-13 | 2016-10-11 | 3.380 | 500,386 | -13,728 | 0.01% | 1,691,281 |
| 2016-10-07 | 2016-10-05 | 3.336 | 514,114 | +13,728 | 0.01% | 1,715,211 |
| 2016-10-04 | 2016-09-30 | 3.336 | 500,386 | +6,864 | 0.01% | 1,669,411 |
| 2016-09-29 | 2016-09-27 | 3.395 | 493,522 | -13,728 | 0.01% | 1,675,271 |
| 2016-09-21 | 2016-09-19 | 3.497 | 507,250 | -13,728 | 0.01% | 1,773,601 |
| 2016-09-20 | 2016-09-15 | 3.424 | 520,978 | +6,864 | 0.01% | 1,783,651 |
| 2016-09-14 | 2016-09-12 | 3.409 | 514,114 | +6,864 | 0.01% | 1,752,661 |
| 2016-09-13 | 2016-09-09 | 3.569 | 507,250 | -13,728 | 0.01% | 1,810,551 |
| 2016-09-09 | 2016-09-07 | 3.438 | 520,978 | +13,728 | 0.01% | 1,791,241 |
| 2016-07-15 | 2016-07-13 | 3.161 | 507,250 | -6,864 | 0.01% | 1,603,631 |
| 2016-07-12 | 2016-07-08 | 3.074 | 514,114 | -13,728 | 0.01% | 1,580,391 |
| 2016-06-29 | 2016-06-27 | 3.045 | 527,842 | +6,864 | 0.01% | 1,607,211 |
| 2016-06-15 | 2016-06-13 | 3.132 | 520,978 | -13,728 | 0.01% | 1,631,851 |
| 2016-06-14 | 2016-06-10 | 3.263 | 534,706 | +13,728 | 0.01% | 1,744,961 |
| 2016-06-01 | 2016-05-30 | 3.497 | 520,978 | +10,994 | 0.01% | 1,822,100 |
| 2016-05-18 | 2016-05-16 | 3.631 | 509,984 | -13,439 | 0.01% | 1,851,959 |
| 2016-04-25 | 2016-04-21 | 3.989 | 523,423 | +13,439 | 0.01% | 2,087,722 |
| 2016-04-21 | 2016-04-19 | 4.063 | 509,984 | +6,719 | 0.01% | 2,072,069 |
| 2016-03-24 | 2016-03-22 | 3.780 | 503,265 | -6,719 | 0.01% | 1,902,460 |
| 2016-03-23 | 2016-03-21 | 3.825 | 509,984 | +6,719 | 0.01% | 1,950,629 |
| 2016-03-21 | 2016-03-17 | 3.542 | 503,265 | -4,032 | 0.01% | 1,782,620 |
| 2016-03-11 | 2016-03-09 | 3.453 | 507,297 | -16,126 | 0.01% | 1,751,601 |
| 2016-03-09 | 2016-03-07 | 3.542 | 523,423 | +6,720 | 0.01% | 1,854,022 |
| 2016-03-08 | 2016-03-04 | 3.557 | 516,703 | +9,406 | 0.01% | 1,837,909 |
| 2016-02-29 | 2016-02-25 | 3.319 | 507,297 | -13,438 | 0.01% | 1,683,651 |
| 2016-02-05 | 2016-02-03 | 3.289 | 520,735 | +6,719 | 0.01% | 1,712,750 |
| 2016-02-02 | 2016-01-29 | 3.393 | 514,016 | -3,359 | 0.01% | 1,744,201 |
| 2016-01-27 | 2016-01-25 | 3.512 | 517,375 | +13,438 | 0.01% | 1,817,199 |
| 2015-12-18 | 2015-12-16 | 4.137 | 503,937 | -1,344 | 0.01% | 2,085,000 |
| 2015-12-04 | 2015-12-02 | 4.376 | 505,281 | +6,719 | 0.01% | 2,210,881 |
| 2015-12-03 | 2015-12-01 | 4.450 | 498,562 | +13,439 | 0.01% | 2,218,582 |
| 2015-11-25 | 2015-11-23 | 4.748 | 485,123 | +13,438 | 0.01% | 2,303,178 |
| 2015-11-06 | 2015-11-04 | 4.896 | 471,685 | -3,360 | 0.01% | 2,309,580 |
| 2015-11-04 | 2015-11-02 | 4.673 | 475,045 | -6,719 | 0.01% | 2,219,982 |
| 2015-11-02 | 2015-10-29 | 4.986 | 481,764 | +6,719 | 0.01% | 2,401,951 |
| 2015-10-29 | 2015-10-27 | 5.060 | 475,045 | -6,719 | 0.01% | 2,403,802 |
| 2015-10-28 | 2015-10-26 | 5.060 | 481,764 | +6,719 | 0.01% | 2,437,801 |
| 2015-10-27 | 2015-10-23 | 5.135 | 475,045 | +4,032 | 0.01% | 2,439,152 |
| 2015-10-26 | 2015-10-22 | 5.194 | 471,013 | -6,719 | 0.01% | 2,446,489 |
| 2015-10-23 | 2015-10-20 | 5.283 | 477,732 | +6,719 | 0.01% | 2,524,049 |
| 2015-10-19 | 2015-10-15 | 5.283 | 471,013 | +6,719 | 0.01% | 2,488,549 |
| 2015-10-13 | 2015-10-09 | 5.105 | 464,294 | -8,063 | 0.01% | 2,370,130 |
| 2015-10-08 | 2015-10-06 | 4.867 | 472,357 | -8,735 | 0.01% | 2,298,810 |
| 2015-10-07 | 2015-10-05 | 4.926 | 481,092 | +6,719 | 0.01% | 2,369,961 |
| 2015-10-05 | 2015-09-30 | 4.807 | 474,373 | -6,719 | 0.01% | 2,280,382 |
| 2015-10-02 | 2015-09-29 | 4.733 | 481,092 | +6,719 | 0.01% | 2,276,881 |
| 2015-09-29 | 2015-09-24 | 4.807 | 474,373 | -6,719 | 0.01% | 2,280,382 |
| 2015-09-25 | 2015-09-23 | 4.777 | 481,092 | +6,719 | 0.01% | 2,298,361 |
| 2015-09-24 | 2015-09-22 | 4.926 | 474,373 | +13,439 | 0.01% | 2,336,862 |
| 2015-09-22 | 2015-09-18 | 5.016 | 460,934 | -12,095 | 0.01% | 2,311,818 |
| 2015-09-21 | 2015-09-17 | 4.852 | 473,029 | -14,110 | 0.01% | 2,295,041 |
| 2015-09-15 | 2015-09-11 | 4.554 | 487,139 | +22,845 | 0.01% | 2,218,500 |
| 2015-08-27 | 2015-08-25 | 4.420 | 464,294 | +3,360 | 0.01% | 2,052,270 |
| 2015-08-24 | 2015-08-20 | 4.703 | 460,934 | +16,798 | 0.01% | 2,167,758 |
| 2015-08-21 | 2015-08-19 | 5.388 | 444,136 | -4,032 | 0.01% | 2,392,817 |
| 2015-08-20 | 2015-08-18 | 5.417 | 448,168 | -9,407 | 0.01% | 2,427,880 |
| 2015-08-19 | 2015-08-17 | 5.581 | 457,575 | +6,719 | 0.01% | 2,553,751 |
| 2015-08-14 | 2015-08-12 | 5.254 | 450,856 | +6,720 | 0.01% | 2,368,632 |
| 2015-07-29 | 2015-07-27 | 5.030 | 444,136 | +3,359 | 0.01% | 2,234,178 |
| 2015-07-24 | 2015-07-22 | 5.507 | 440,777 | +2,688 | 0.01% | 2,427,201 |
| 2015-07-15 | 2015-07-13 | 5.566 | 438,089 | +3,359 | 0.01% | 2,438,479 |
| 2015-07-14 | 2015-07-10 | 5.551 | 434,730 | -6,719 | 0.01% | 2,413,312 |
| 2015-07-13 | 2015-07-09 | 5.164 | 441,449 | -3,359 | 0.01% | 2,279,791 |
| 2015-07-10 | 2015-07-08 | 4.614 | 444,808 | +6,719 | 0.01% | 2,052,198 |
| 2015-07-09 | 2015-07-07 | 4.956 | 438,089 | +6,719 | 0.01% | 2,171,159 |
| 2015-07-08 | 2015-07-06 | 5.328 | 431,370 | +26,205 | 0.01% | 2,298,360 |
| 2015-07-07 | 2015-07-03 | 5.700 | 405,165 | +4,031 | 0.01% | 2,309,488 |
| 2015-07-03 | 2015-06-30 | 6.042 | 401,134 | +2,688 | 0.01% | 2,423,821 |
| 2015-07-02 | 2015-06-29 | 5.953 | 398,446 | +6,719 | 0.01% | 2,371,999 |
| 2015-06-30 | 2015-06-26 | 6.102 | 391,727 | +6,719 | 0.01% | 2,390,300 |
| 2015-06-24 | 2015-06-22 | 6.400 | 385,008 | -6,719 | 0.01% | 2,463,901 |
| 2015-06-23 | 2015-06-19 | 6.251 | 391,727 | +13,438 | 0.01% | 2,448,600 |
| 2015-06-17 | 2015-06-15 | 6.628 | 378,289 | -66,858 | 0.01% | 2,507,230 |
| 2015-06-16 | 2015-06-12 | 7.000 | 445,147 | +4,029 | 0.01% | 3,116,103 |
| 2015-06-15 | 2015-06-11 | 6.732 | 441,118 | +67,141 | 0.01% | 2,969,639 |
| 2015-06-12 | 2015-06-10 | 7.000 | 373,977 | -40,285 | 0.00% | 2,617,901 |
| 2015-06-11 | 2015-06-09 | 7.834 | 414,262 | -33,570 | 0.01% | 3,245,423 |
| 2015-06-09 | 2015-06-05 | 8.087 | 447,832 | +51,027 | 0.01% | 3,621,808 |
| 2015-06-08 | 2015-06-04 | 7.656 | 396,805 | -4,700 | 0.01% | 3,037,741 |
| 2015-06-05 | 2015-06-03 | 7.477 | 401,505 | +14,771 | 0.01% | 3,001,962 |
| 2015-06-04 | 2015-06-02 | 7.596 | 386,734 | +8,057 | 0.01% | 2,937,603 |
| 2015-06-03 | 2015-06-01 | 7.596 | 378,677 | -7,385 | 0.01% | 2,876,402 |
| 2015-05-29 | 2015-05-27 | 7.119 | 386,062 | -10,071 | 0.01% | 2,748,498 |
| 2015-05-28 | 2015-05-26 | 7.238 | 396,133 | +2,685 | 0.01% | 2,867,397 |
| 2015-05-27 | 2015-05-22 | 6.643 | 393,448 | -5,371 | 0.01% | 2,613,561 |
| 2015-05-11 | 2015-05-07 | 5.809 | 398,819 | +3,357 | 0.01% | 2,316,600 |
| 2015-05-06 | 2015-05-04 | 6.404 | 395,462 | +3,357 | 0.01% | 2,532,700 |
| 2015-05-05 | 2015-04-30 | 6.494 | 392,105 | +5,371 | 0.01% | 2,546,240 |
| 2015-04-28 | 2015-04-24 | 6.672 | 386,734 | +6,714 | 0.01% | 2,580,482 |
| 2015-04-21 | 2015-04-17 | 6.687 | 380,020 | +6,715 | 0.01% | 2,541,343 |
| 2015-04-17 | 2015-04-15 | 6.136 | 373,305 | -6,715 | 0.00% | 2,290,718 |
| 2015-04-16 | 2015-04-14 | 6.404 | 380,020 | -671 | 0.01% | 2,433,803 |
| 2015-04-15 | 2015-04-13 | 6.926 | 380,691 | -4,028 | 0.01% | 2,636,550 |
| 2015-04-14 | 2015-04-10 | 6.911 | 384,719 | +3,357 | 0.01% | 2,658,717 |
| 2015-04-13 | 2015-04-09 | 6.568 | 381,362 | -7,386 | 0.01% | 2,504,878 |
| 2015-04-10 | 2015-04-08 | 6.196 | 388,748 | -69,155 | 0.01% | 2,408,641 |
| 2015-04-09 | 2015-04-02 | 5.511 | 457,903 | -4,700 | 0.01% | 2,523,398 |
| 2015-04-02 | 2015-03-31 | 4.975 | 462,603 | -10,071 | 0.01% | 2,301,259 |
| 2015-04-01 | 2015-03-30 | 4.975 | 472,674 | -2,015 | 0.01% | 2,351,358 |
| 2015-03-17 | 2015-03-13 | 4.736 | 474,689 | +13,429 | 0.01% | 2,248,261 |
| 2015-03-09 | 2015-03-05 | 4.766 | 461,260 | -6,715 | 0.01% | 2,198,398 |
| 2015-03-06 | 2015-03-04 | 4.870 | 467,975 | +2,015 | 0.01% | 2,279,192 |
| 2015-03-05 | 2015-03-03 | 4.796 | 465,960 | +6,714 | 0.01% | 2,234,678 |
| 2015-02-27 | 2015-02-25 | 4.572 | 459,246 | -6,714 | 0.01% | 2,099,879 |
| 2015-02-24 | 2015-02-18 | 4.662 | 465,960 | +6,714 | 0.01% | 2,172,218 |
| 2015-02-12 | 2015-02-10 | 4.662 | 459,246 | +6,714 | 0.01% | 2,140,919 |
| 2015-02-09 | 2015-02-05 | 4.647 | 452,532 | -6,714 | 0.01% | 2,102,880 |
| 2015-02-06 | 2015-02-04 | 4.736 | 459,246 | +6,714 | 0.01% | 2,175,119 |
| 2015-02-03 | 2015-01-30 | 4.900 | 452,532 | +8,728 | 0.01% | 2,217,460 |
| 2015-02-02 | 2015-01-29 | 4.900 | 443,804 | -13,428 | 0.01% | 2,174,691 |
| 2015-01-28 | 2015-01-26 | 4.766 | 457,232 | +3,357 | 0.01% | 2,179,200 |
| 2015-01-23 | 2015-01-21 | 4.721 | 453,875 | -201,424 | 0.01% | 2,142,920 |
| 2015-01-22 | 2015-01-20 | 4.706 | 655,299 | -20,142 | 0.01% | 3,084,161 |
| 2015-01-21 | 2015-01-19 | 4.602 | 675,441 | +20,142 | 0.01% | 3,108,540 |
| 2015-01-20 | 2015-01-16 | 4.796 | 655,299 | +6,714 | 0.01% | 3,142,721 |
| 2015-01-15 | 2015-01-13 | 4.930 | 648,585 | -2,014 | 0.01% | 3,197,462 |
| 2015-01-14 | 2015-01-12 | 5.004 | 650,599 | +6,714 | 0.01% | 3,255,841 |
| 2015-01-13 | 2015-01-09 | 5.034 | 643,885 | +26,857 | 0.01% | 3,241,422 |
| 2015-01-12 | 2015-01-08 | 5.049 | 617,028 | +6,714 | 0.01% | 3,115,409 |
| 2015-01-09 | 2015-01-07 | 4.989 | 610,314 | +6,714 | 0.01% | 3,045,150 |
| 2015-01-08 | 2015-01-06 | 5.064 | 603,600 | +335,706 | 0.01% | 3,056,600 |
| 2015-01-02 | 2014-12-29 | 5.168 | 267,894 | -2,014 | 0.00% | 1,384,532 |
| 2014-12-30 | 2014-12-24 | 5.228 | 269,908 | -2,686 | 0.00% | 1,411,021 |
| 2014-12-23 | 2014-12-19 | 5.168 | 272,594 | -20,142 | 0.00% | 1,408,823 |
| 2014-12-22 | 2014-12-18 | 5.153 | 292,736 | +13,428 | 0.00% | 1,508,561 |
| 2014-12-19 | 2014-12-17 | 5.049 | 279,308 | +6,714 | 0.00% | 1,410,242 |
| 2014-12-18 | 2014-12-16 | 5.183 | 272,594 | -8,728 | 0.00% | 1,412,883 |
| 2014-12-17 | 2014-12-15 | 5.302 | 281,322 | -6,714 | 0.00% | 1,491,641 |
| 2014-12-16 | 2014-12-12 | 5.272 | 288,036 | +40,956 | 0.00% | 1,518,660 |
| 2014-12-15 | 2014-12-11 | 5.392 | 247,080 | +199,410 | 0.00% | 1,332,161 |
| 2014-12-12 | 2014-12-10 | 4.930 | 47,670 | 0.00% | 235,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy