History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 169,000 | +0 | 0.00% | 520,520 |
| 2025-10-13 | 2025-10-09 | 3.080 | 169,000 | +0 | 0.00% | 520,520 |
| 2025-10-10 | 2025-10-08 | 2.940 | 169,000 | +4,000 | 0.00% | 496,860 |
| 2025-10-09 | 2025-10-06 | 2.920 | 165,000 | +6,000 | 0.00% | 481,800 |
| 2025-09-25 | 2025-09-23 | 2.820 | 159,000 | -7,000 | 0.00% | 448,380 |
| 2025-09-22 | 2025-09-18 | 2.810 | 166,000 | +26,000 | 0.00% | 466,460 |
| 2025-09-17 | 2025-09-15 | 2.840 | 140,000 | +10,000 | 0.00% | 397,600 |
| 2025-09-15 | 2025-09-11 | 2.960 | 130,000 | +4,000 | 0.00% | 384,800 |
| 2025-09-03 | 2025-09-01 | 2.920 | 126,000 | +4,000 | 0.00% | 367,920 |
| 2025-08-28 | 2025-08-26 | 3.130 | 122,000 | +5,000 | 0.00% | 381,860 |
| 2025-08-25 | 2025-08-21 | 3.150 | 117,000 | -10,000 | 0.00% | 368,550 |
| 2025-07-31 | 2025-07-29 | 3.010 | 127,000 | +5,000 | 0.00% | 382,270 |
| 2025-07-30 | 2025-07-28 | 2.950 | 122,000 | +1,000 | 0.00% | 359,900 |
| 2025-07-28 | 2025-07-24 | 3.030 | 121,000 | -20,000 | 0.00% | 366,630 |
| 2025-06-30 | 2025-06-26 | 2.690 | 141,000 | -22,000 | 0.00% | 379,290 |
| 2025-06-17 | 2025-06-13 | 2.720 | 163,000 | +10,000 | 0.00% | 443,360 |
| 2025-06-12 | 2025-06-10 | 2.650 | 153,000 | -14,000 | 0.00% | 405,450 |
| 2025-06-10 | 2025-06-06 | 2.620 | 167,000 | -29,000 | 0.00% | 437,540 |
| 2025-06-09 | 2025-06-05 | 2.590 | 196,000 | -22,000 | 0.00% | 507,640 |
| 2025-06-06 | 2025-06-04 | 2.590 | 218,000 | -62,000 | 0.00% | 564,620 |
| 2025-06-05 | 2025-06-03 | 2.550 | 280,000 | -4,000 | 0.00% | 714,000 |
| 2025-06-04 | 2025-06-02 | 2.540 | 284,000 | +42,000 | 0.00% | 721,360 |
| 2025-06-03 | 2025-05-30 | 2.570 | 242,000 | +14,000 | 0.00% | 621,940 |
| 2025-06-02 | 2025-05-29 | 2.590 | 228,000 | +23,000 | 0.00% | 590,520 |
| 2025-05-30 | 2025-05-28 | 2.620 | 205,000 | +34,000 | 0.00% | 537,100 |
| 2025-05-29 | 2025-05-27 | 2.620 | 171,000 | +14,000 | 0.00% | 448,020 |
| 2025-05-28 | 2025-05-26 | 2.650 | 157,000 | +3,000 | 0.00% | 416,050 |
| 2025-05-23 | 2025-05-21 | 2.780 | 154,000 | +9,932 | 0.00% | 428,111 |
| 2025-05-09 | 2025-05-07 | 2.582 | 144,068 | +1,921 | 0.00% | 372,000 |
| 2025-05-06 | 2025-04-30 | 2.572 | 142,147 | +4,802 | 0.00% | 365,560 |
| 2025-04-30 | 2025-04-28 | 2.613 | 137,345 | -47,062 | 0.00% | 358,931 |
| 2025-04-29 | 2025-04-25 | 2.551 | 184,407 | -18,248 | 0.00% | 470,400 |
| 2025-04-28 | 2025-04-24 | 2.530 | 202,655 | +53,785 | 0.00% | 512,729 |
| 2025-04-11 | 2025-04-09 | 2.561 | 148,870 | -26,893 | 0.00% | 381,300 |
| 2025-04-09 | 2025-04-07 | 2.426 | 175,763 | +9,605 | 0.00% | 426,391 |
| 2025-04-02 | 2025-03-31 | 2.530 | 166,158 | +960 | 0.00% | 420,389 |
| 2025-03-21 | 2025-03-19 | 2.697 | 165,198 | +9,605 | 0.00% | 445,481 |
| 2025-03-19 | 2025-03-17 | 2.645 | 155,593 | +9,604 | 0.00% | 411,479 |
| 2025-03-18 | 2025-03-14 | 2.624 | 145,989 | -1,921 | 0.00% | 383,041 |
| 2025-03-10 | 2025-03-06 | 2.572 | 147,910 | -6,723 | 0.00% | 380,381 |
| 2025-03-05 | 2025-03-03 | 2.572 | 154,633 | -19,209 | 0.00% | 397,671 |
| 2025-03-04 | 2025-02-28 | 2.520 | 173,842 | +9,605 | 0.00% | 438,020 |
| 2025-03-03 | 2025-02-27 | 2.572 | 164,237 | +9,604 | 0.00% | 422,369 |
| 2025-02-28 | 2025-02-26 | 2.645 | 154,633 | +9,605 | 0.00% | 408,941 |
| 2025-02-27 | 2025-02-25 | 2.624 | 145,028 | +9,604 | 0.00% | 380,519 |
| 2025-02-25 | 2025-02-21 | 2.686 | 135,424 | -24,972 | 0.00% | 363,781 |
| 2025-02-24 | 2025-02-20 | 2.655 | 160,396 | -41,299 | 0.00% | 425,851 |
| 2025-02-21 | 2025-02-19 | 2.645 | 201,695 | -9,604 | 0.00% | 533,400 |
| 2025-02-20 | 2025-02-18 | 2.645 | 211,299 | +24,011 | 0.00% | 558,799 |
| 2025-02-19 | 2025-02-17 | 2.697 | 187,288 | -58,588 | 0.00% | 505,050 |
| 2025-02-18 | 2025-02-14 | 2.561 | 245,876 | -115,254 | 0.00% | 629,761 |
| 2025-02-17 | 2025-02-13 | 2.530 | 361,130 | +45,141 | 0.00% | 913,680 |
| 2025-02-14 | 2025-02-12 | 2.561 | 315,989 | +19,209 | 0.00% | 809,341 |
| 2025-02-12 | 2025-02-10 | 2.634 | 296,780 | +66,271 | 0.00% | 781,771 |
| 2025-02-11 | 2025-02-07 | 2.697 | 230,509 | +19,210 | 0.00% | 621,601 |
| 2025-02-10 | 2025-02-06 | 2.676 | 211,299 | +19,209 | 0.00% | 565,399 |
| 2025-02-06 | 2025-02-04 | 2.645 | 192,090 | -9,605 | 0.00% | 507,999 |
| 2025-02-04 | 2025-01-28 | 2.613 | 201,695 | -2,881 | 0.00% | 527,100 |
| 2025-01-27 | 2025-01-23 | 2.624 | 204,576 | +12,486 | 0.00% | 536,759 |
| 2025-01-14 | 2025-01-10 | 2.572 | 192,090 | +1,920 | 0.00% | 493,999 |
| 2025-01-08 | 2025-01-06 | 2.822 | 190,170 | +7,684 | 0.00% | 536,581 |
| 2025-01-07 | 2025-01-03 | 2.832 | 182,486 | +21,130 | 0.00% | 516,800 |
| 2025-01-06 | 2025-01-02 | 2.842 | 161,356 | +62,429 | 0.00% | 458,640 |
| 2025-01-02 | 2024-12-27 | 2.926 | 98,927 | -960 | 0.00% | 289,431 |
| 2024-12-30 | 2024-12-24 | 2.936 | 99,887 | -8,644 | 0.00% | 293,280 |
| 2024-12-27 | 2024-12-20 | 2.894 | 108,531 | +9,604 | 0.00% | 314,140 |
| 2024-12-23 | 2024-12-19 | 2.936 | 98,927 | -960 | 0.00% | 290,461 |
| 2024-12-18 | 2024-12-16 | 2.957 | 99,887 | -8,644 | 0.00% | 295,360 |
| 2024-12-17 | 2024-12-13 | 2.884 | 108,531 | -961 | 0.00% | 313,010 |
| 2024-12-16 | 2024-12-12 | 2.884 | 109,492 | +8,645 | 0.00% | 315,781 |
| 2024-12-13 | 2024-12-11 | 2.884 | 100,847 | +8,644 | 0.00% | 290,849 |
| 2024-12-12 | 2024-12-10 | 2.853 | 92,203 | -8,644 | 0.00% | 263,039 |
| 2024-12-05 | 2024-12-03 | 2.780 | 100,847 | +960 | 0.00% | 280,349 |
| 2024-11-27 | 2024-11-25 | 2.770 | 99,887 | +8,644 | 0.00% | 276,640 |
| 2024-11-26 | 2024-11-22 | 2.884 | 91,243 | -1,921 | 0.00% | 263,150 |
| 2024-11-22 | 2024-11-20 | 2.926 | 93,164 | +961 | 0.00% | 272,570 |
| 2024-11-19 | 2024-11-15 | 2.853 | 92,203 | -4,803 | 0.00% | 263,039 |
| 2024-11-18 | 2024-11-14 | 2.801 | 97,006 | +5,763 | 0.00% | 271,691 |
| 2024-11-14 | 2024-11-12 | 2.780 | 91,243 | -48,023 | 0.00% | 253,650 |
| 2024-11-13 | 2024-11-11 | 2.853 | 139,266 | +21,130 | 0.00% | 397,301 |
| 2024-11-12 | 2024-11-08 | 2.915 | 118,136 | +20,170 | 0.00% | 344,401 |
| 2024-11-08 | 2024-11-06 | 2.936 | 97,966 | +6,723 | 0.00% | 287,640 |
| 2024-11-07 | 2024-11-05 | 2.936 | 91,243 | -19,209 | 0.00% | 267,900 |
| 2024-11-06 | 2024-11-04 | 2.874 | 110,452 | +19,209 | 0.00% | 317,400 |
| 2024-11-01 | 2024-10-30 | 2.894 | 91,243 | +4,802 | 0.00% | 264,100 |
| 2024-10-31 | 2024-10-29 | 2.947 | 86,441 | -19,209 | 0.00% | 254,701 |
| 2024-10-30 | 2024-10-28 | 2.999 | 105,650 | +4,803 | 0.00% | 316,801 |
| 2024-10-29 | 2024-10-25 | 2.926 | 100,847 | +4,802 | 0.00% | 295,049 |
| 2024-10-25 | 2024-10-23 | 3.040 | 96,045 | +9,604 | 0.00% | 291,999 |
| 2024-10-21 | 2024-10-17 | 3.071 | 86,441 | -960 | 0.00% | 265,501 |
| 2024-10-18 | 2024-10-16 | 3.082 | 87,401 | +5,763 | 0.00% | 269,360 |
| 2024-10-17 | 2024-10-15 | 3.082 | 81,638 | -961 | 0.00% | 251,599 |
| 2024-10-10 | 2024-10-08 | 3.155 | 82,599 | -960 | 0.00% | 260,580 |
| 2024-10-07 | 2024-10-03 | 3.165 | 83,559 | -7,684 | 0.00% | 264,479 |
| 2024-10-03 | 2024-09-30 | 3.124 | 91,243 | +9,605 | 0.00% | 285,000 |
| 2024-09-27 | 2024-09-25 | 3.196 | 81,638 | -961 | 0.00% | 260,949 |
| 2024-09-25 | 2024-09-23 | 3.134 | 82,599 | +961 | 0.00% | 258,860 |
| 2024-09-05 | 2024-09-03 | 3.134 | 81,638 | +7,683 | 0.00% | 255,849 |
| 2024-09-02 | 2024-08-29 | 3.353 | 73,955 | -960 | 0.00% | 247,941 |
| 2024-08-27 | 2024-08-23 | 3.602 | 74,915 | -4,803 | 0.00% | 269,879 |
| 2024-08-26 | 2024-08-22 | 3.717 | 79,718 | +961 | 0.00% | 296,312 |
| 2024-08-23 | 2024-08-21 | 3.530 | 78,757 | +4,802 | 0.00% | 277,980 |
| 2024-08-19 | 2024-08-15 | 3.478 | 73,955 | -9,604 | 0.00% | 257,181 |
| 2024-07-26 | 2024-07-24 | 3.686 | 83,559 | -3,842 | 0.00% | 307,979 |
| 2024-07-23 | 2024-07-19 | 3.446 | 87,401 | -2,881 | 0.00% | 301,210 |
| 2024-07-22 | 2024-07-18 | 3.467 | 90,282 | +2,881 | 0.00% | 313,018 |
| 2024-07-15 | 2024-07-11 | 3.582 | 87,401 | -961 | 0.00% | 313,039 |
| 2024-07-11 | 2024-07-09 | 3.686 | 88,362 | +3,842 | 0.00% | 325,681 |
| 2024-07-10 | 2024-07-08 | 3.759 | 84,520 | -4,802 | 0.00% | 317,681 |
| 2024-06-25 | 2024-06-21 | 3.478 | 89,322 | -960 | 0.00% | 310,620 |
| 2024-06-21 | 2024-06-19 | 3.446 | 90,282 | -4,803 | 0.00% | 311,138 |
| 2024-06-20 | 2024-06-18 | 3.373 | 95,085 | +961 | 0.00% | 320,761 |
| 2024-06-19 | 2024-06-17 | 3.321 | 94,124 | -961 | 0.00% | 312,619 |
| 2024-06-18 | 2024-06-14 | 3.425 | 95,085 | +6,723 | 0.00% | 325,711 |
| 2024-06-17 | 2024-06-13 | 3.582 | 88,362 | -1,920 | 0.00% | 316,481 |
| 2024-06-13 | 2024-06-11 | 3.248 | 90,282 | -961 | 0.00% | 293,278 |
| 2024-06-12 | 2024-06-07 | 3.311 | 91,243 | -13,446 | 0.00% | 302,100 |
| 2024-06-11 | 2024-06-06 | 3.186 | 104,689 | +1,921 | 0.00% | 333,539 |
| 2024-06-07 | 2024-06-05 | 3.092 | 102,768 | -4,803 | 0.00% | 317,789 |
| 2024-06-04 | 2024-05-31 | 3.221 | 107,571 | +6,379 | 0.00% | 346,457 |
| 2024-05-31 | 2024-05-29 | 3.242 | 101,192 | -5,570 | 0.00% | 328,092 |
| 2024-05-29 | 2024-05-27 | 3.242 | 106,762 | +3,714 | 0.00% | 346,151 |
| 2024-05-28 | 2024-05-24 | 3.167 | 103,048 | +19,495 | 0.00% | 326,339 |
| 2024-05-23 | 2024-05-21 | 3.135 | 83,553 | -1,856 | 0.00% | 261,901 |
| 2024-05-14 | 2024-05-10 | 3.048 | 85,409 | +928 | 0.00% | 260,359 |
| 2024-05-09 | 2024-05-07 | 2.811 | 84,481 | -9,284 | 0.00% | 237,510 |
| 2024-05-08 | 2024-05-06 | 2.811 | 93,765 | +929 | 0.00% | 263,611 |
| 2024-05-07 | 2024-05-03 | 2.725 | 92,836 | +928 | 0.00% | 252,999 |
| 2024-05-06 | 2024-05-02 | 2.714 | 91,908 | +9,284 | 0.00% | 249,480 |
| 2024-04-22 | 2024-04-18 | 2.811 | 82,624 | -3,714 | 0.00% | 232,289 |
| 2024-04-19 | 2024-04-17 | 2.801 | 86,338 | +2,785 | 0.00% | 241,801 |
| 2024-04-17 | 2024-04-15 | 2.725 | 83,553 | +929 | 0.00% | 227,701 |
| 2024-04-11 | 2024-04-09 | 2.628 | 82,624 | -10,212 | 0.00% | 217,159 |
| 2024-04-10 | 2024-04-08 | 2.607 | 92,836 | -34,350 | 0.00% | 241,999 |
| 2024-04-05 | 2024-04-02 | 2.542 | 127,186 | -9,283 | 0.00% | 323,321 |
| 2024-03-28 | 2024-03-26 | 2.488 | 136,469 | +9,283 | 0.00% | 339,569 |
| 2024-03-26 | 2024-03-22 | 2.488 | 127,186 | +9,284 | 0.00% | 316,471 |
| 2024-03-25 | 2024-03-21 | 2.488 | 117,902 | +6,499 | 0.00% | 293,370 |
| 2024-03-21 | 2024-03-19 | 2.521 | 111,403 | +17,638 | 0.00% | 280,799 |
| 2024-03-20 | 2024-03-18 | 2.585 | 93,765 | +929 | 0.00% | 242,401 |
| 2024-03-12 | 2024-03-08 | 2.618 | 92,836 | -1,857 | 0.00% | 242,999 |
| 2024-03-08 | 2024-03-06 | 2.618 | 94,693 | +1,857 | 0.00% | 247,860 |
| 2024-03-04 | 2024-02-29 | 2.564 | 92,836 | -1,857 | 0.00% | 237,999 |
| 2024-01-24 | 2024-01-22 | 2.197 | 94,693 | -1,857 | 0.00% | 208,080 |
| 2024-01-18 | 2024-01-16 | 2.337 | 96,550 | -1,856 | 0.00% | 225,681 |
| 2024-01-16 | 2024-01-12 | 2.337 | 98,406 | +1,856 | 0.00% | 230,019 |
| 2024-01-10 | 2024-01-08 | 2.262 | 96,550 | -1,856 | 0.00% | 218,401 |
| 2024-01-09 | 2024-01-05 | 2.284 | 98,406 | -5,571 | 0.00% | 224,719 |
| 2024-01-05 | 2024-01-03 | 2.251 | 103,977 | -4,641 | 0.00% | 234,081 |
| 2023-12-19 | 2023-12-15 | 2.100 | 108,618 | -8,356 | 0.00% | 228,149 |
| 2023-12-15 | 2023-12-13 | 2.047 | 116,974 | -16,710 | 0.00% | 239,401 |
| 2023-12-14 | 2023-12-12 | 2.036 | 133,684 | -45,490 | 0.00% | 272,160 |
| 2023-12-13 | 2023-12-11 | 1.982 | 179,174 | +9,284 | 0.00% | 355,120 |
| 2023-12-12 | 2023-12-08 | 2.004 | 169,890 | -9,284 | 0.00% | 340,379 |
| 2023-12-11 | 2023-12-07 | 1.993 | 179,174 | +17,639 | 0.00% | 357,050 |
| 2023-12-08 | 2023-12-06 | 2.014 | 161,535 | -19,496 | 0.00% | 325,380 |
| 2023-12-07 | 2023-12-05 | 2.014 | 181,031 | -13,925 | 0.00% | 364,651 |
| 2023-12-06 | 2023-12-04 | 1.982 | 194,956 | +32,493 | 0.00% | 386,400 |
| 2023-12-05 | 2023-12-01 | 2.014 | 162,463 | +8,355 | 0.00% | 327,249 |
| 2023-12-04 | 2023-11-30 | 2.025 | 154,108 | -26,923 | 0.00% | 312,080 |
| 2023-12-01 | 2023-11-29 | 2.014 | 181,031 | -9,283 | 0.00% | 364,651 |
| 2023-11-28 | 2023-11-24 | 2.014 | 190,314 | +22,280 | 0.00% | 383,349 |
| 2023-11-27 | 2023-11-23 | 2.025 | 168,034 | -4,641 | 0.00% | 340,281 |
| 2023-11-24 | 2023-11-22 | 2.014 | 172,675 | +18,567 | 0.00% | 347,819 |
| 2023-11-23 | 2023-11-21 | 2.014 | 154,108 | -9,284 | 0.00% | 310,420 |
| 2023-11-20 | 2023-11-16 | 2.057 | 163,392 | -9,283 | 0.00% | 336,160 |
| 2023-11-17 | 2023-11-15 | 2.036 | 172,675 | -33,421 | 0.00% | 351,539 |
| 2023-11-16 | 2023-11-14 | 2.014 | 206,096 | -27,851 | 0.00% | 415,139 |
| 2023-11-15 | 2023-11-13 | 1.982 | 233,947 | +6,498 | 0.00% | 463,679 |
| 2023-11-14 | 2023-11-10 | 2.004 | 227,449 | -21,352 | 0.00% | 455,700 |
| 2023-11-13 | 2023-11-09 | 1.982 | 248,801 | +22,281 | 0.00% | 493,120 |
| 2023-11-10 | 2023-11-08 | 2.014 | 226,520 | -3,714 | 0.00% | 456,279 |
| 2023-11-08 | 2023-11-06 | 2.036 | 230,234 | +18,567 | 0.00% | 468,720 |
| 2023-11-07 | 2023-11-03 | 2.047 | 211,667 | +14,854 | 0.00% | 433,201 |
| 2023-11-01 | 2023-10-30 | 2.036 | 196,813 | +13,926 | 0.00% | 400,680 |
| 2023-10-31 | 2023-10-27 | 2.047 | 182,887 | -20,424 | 0.00% | 374,299 |
| 2023-10-30 | 2023-10-26 | 1.993 | 203,311 | +13,925 | 0.00% | 405,149 |
| 2023-10-26 | 2023-10-24 | 2.025 | 189,386 | +6,499 | 0.00% | 383,520 |
| 2023-10-20 | 2023-10-18 | 2.090 | 182,887 | +18,567 | 0.00% | 382,179 |
| 2023-10-19 | 2023-10-17 | 2.133 | 164,320 | -9,284 | 0.00% | 350,460 |
| 2023-10-17 | 2023-10-13 | 2.154 | 173,604 | -9,283 | 0.00% | 374,000 |
| 2023-10-16 | 2023-10-12 | 2.176 | 182,887 | +4,641 | 0.00% | 397,939 |
| 2023-10-13 | 2023-10-11 | 2.165 | 178,246 | +37,135 | 0.00% | 385,921 |
| 2023-10-12 | 2023-10-10 | 2.165 | 141,111 | +4,642 | 0.00% | 305,520 |
| 2023-10-11 | 2023-10-09 | 2.154 | 136,469 | -18,568 | 0.00% | 293,999 |
| 2023-10-10 | 2023-10-06 | 2.133 | 155,037 | -28,779 | 0.00% | 330,661 |
| 2023-10-09 | 2023-10-05 | 2.090 | 183,816 | +9,284 | 0.00% | 384,120 |
| 2023-10-06 | 2023-10-04 | 2.122 | 174,532 | +23,209 | 0.00% | 370,360 |
| 2023-10-05 | 2023-10-03 | 2.144 | 151,323 | -6,499 | 0.00% | 324,370 |
| 2023-10-04 | 2023-09-29 | 2.187 | 157,822 | -32,492 | 0.00% | 345,101 |
| 2023-10-03 | 2023-09-28 | 2.187 | 190,314 | +9,283 | 0.00% | 416,149 |
| 2023-09-28 | 2023-09-26 | 2.197 | 181,031 | +37,135 | 0.00% | 397,801 |
| 2023-09-27 | 2023-09-25 | 2.241 | 143,896 | -929 | 0.00% | 322,400 |
| 2023-09-25 | 2023-09-21 | 2.208 | 144,825 | +9,284 | 0.00% | 319,801 |
| 2023-09-22 | 2023-09-20 | 2.219 | 135,541 | -2,785 | 0.00% | 300,760 |
| 2023-09-21 | 2023-09-19 | 2.251 | 138,326 | -7,427 | 0.00% | 311,410 |
| 2023-09-19 | 2023-09-15 | 2.208 | 145,753 | -16,710 | 0.00% | 321,850 |
| 2023-09-14 | 2023-09-12 | 2.133 | 162,463 | +6,498 | 0.00% | 346,499 |
| 2023-09-13 | 2023-09-11 | 2.176 | 155,965 | -8,355 | 0.00% | 339,360 |
| 2023-09-12 | 2023-09-07 | 2.144 | 164,320 | +12,069 | 0.00% | 352,230 |
| 2023-09-11 | 2023-09-06 | 2.133 | 152,251 | -13,926 | 0.00% | 324,719 |
| 2023-09-07 | 2023-09-05 | 2.144 | 166,177 | +13,926 | 0.00% | 356,210 |
| 2023-09-06 | 2023-09-04 | 2.144 | 152,251 | -12,069 | 0.00% | 326,359 |
| 2023-09-05 | 2023-08-31 | 2.111 | 164,320 | +3,713 | 0.00% | 346,920 |
| 2023-08-31 | 2023-08-29 | 2.154 | 160,607 | -12,068 | 0.00% | 346,001 |
| 2023-08-30 | 2023-08-28 | 2.100 | 172,675 | +9,283 | 0.00% | 362,699 |
| 2023-08-29 | 2023-08-25 | 2.133 | 163,392 | +23,209 | 0.00% | 348,480 |
| 2023-08-23 | 2023-08-21 | 2.090 | 140,183 | -4,642 | 0.00% | 292,941 |
| 2023-08-21 | 2023-08-17 | 2.154 | 144,825 | -1,856 | 0.00% | 312,001 |
| 2023-08-17 | 2023-08-15 | 2.154 | 146,681 | +18,567 | 0.00% | 315,999 |
| 2023-08-16 | 2023-08-14 | 2.100 | 128,114 | -11,140 | 0.00% | 269,100 |
| 2023-08-15 | 2023-08-11 | 2.090 | 139,254 | +6,498 | 0.00% | 290,999 |
| 2023-08-11 | 2023-08-09 | 2.079 | 132,756 | -1,857 | 0.00% | 275,990 |
| 2023-08-10 | 2023-08-08 | 2.079 | 134,613 | -4,641 | 0.00% | 279,851 |
| 2023-08-08 | 2023-08-04 | 2.090 | 139,254 | +1,856 | 0.00% | 290,999 |
| 2023-08-07 | 2023-08-03 | 2.090 | 137,398 | -16,710 | 0.00% | 287,121 |
| 2023-08-04 | 2023-08-02 | 2.079 | 154,108 | -18,567 | 0.00% | 320,380 |
| 2023-08-03 | 2023-08-01 | 2.090 | 172,675 | -12,069 | 0.00% | 360,839 |
| 2023-08-02 | 2023-07-31 | 2.057 | 184,744 | -7,427 | 0.00% | 380,090 |
| 2023-07-31 | 2023-07-27 | 2.025 | 192,171 | +4,642 | 0.00% | 389,160 |
| 2023-07-27 | 2023-07-25 | 2.036 | 187,529 | +16,710 | 0.00% | 381,780 |
| 2023-07-26 | 2023-07-24 | 2.036 | 170,819 | +9,284 | 0.00% | 347,761 |
| 2023-07-24 | 2023-07-20 | 2.036 | 161,535 | +18,567 | 0.00% | 328,860 |
| 2023-07-21 | 2023-07-19 | 2.068 | 142,968 | -9,283 | 0.00% | 295,680 |
| 2023-07-20 | 2023-07-18 | 2.068 | 152,251 | -13,926 | 0.00% | 314,879 |
| 2023-07-19 | 2023-07-14 | 2.090 | 166,177 | -9,284 | 0.00% | 347,260 |
| 2023-07-18 | 2023-07-13 | 2.068 | 175,461 | -9,283 | 0.00% | 362,881 |
| 2023-07-14 | 2023-07-12 | 2.079 | 184,744 | -27,851 | 0.00% | 384,070 |
| 2023-07-13 | 2023-07-11 | 2.068 | 212,595 | -928 | 0.00% | 439,680 |
| 2023-07-12 | 2023-07-10 | 2.079 | 213,523 | -26,923 | 0.00% | 443,899 |
| 2023-07-11 | 2023-07-07 | 2.036 | 240,446 | -102,120 | 0.00% | 489,510 |
| 2023-07-10 | 2023-07-06 | 2.025 | 342,566 | +111,404 | 0.00% | 693,721 |
| 2023-07-07 | 2023-07-05 | 2.047 | 231,162 | +23,209 | 0.00% | 473,099 |
| 2023-07-06 | 2023-07-04 | 2.057 | 207,953 | -929 | 0.00% | 427,840 |
| 2023-07-05 | 2023-07-03 | 2.068 | 208,882 | -41,776 | 0.00% | 432,001 |
| 2023-07-04 | 2023-06-30 | 2.036 | 250,658 | -45,490 | 0.00% | 510,300 |
| 2023-07-03 | 2023-06-29 | 2.036 | 296,148 | +65,914 | 0.00% | 602,911 |
| 2023-06-30 | 2023-06-28 | 2.068 | 230,234 | +70,556 | 0.00% | 476,160 |
| 2023-06-29 | 2023-06-27 | 2.068 | 159,678 | -148,538 | 0.00% | 330,239 |
| 2023-06-28 | 2023-06-26 | 2.014 | 308,216 | +142,039 | 0.00% | 620,839 |
| 2023-06-27 | 2023-06-23 | 2.004 | 166,177 | -2,785 | 0.00% | 332,940 |
| 2023-06-26 | 2023-06-21 | 2.057 | 168,962 | -71,484 | 0.00% | 347,620 |
| 2023-06-23 | 2023-06-20 | 2.036 | 240,446 | +74,269 | 0.00% | 489,510 |
| 2023-06-13 | 2023-06-09 | 2.068 | 166,177 | -16,710 | 0.00% | 343,680 |
| 2023-06-12 | 2023-06-08 | 2.047 | 182,887 | +9,283 | 0.00% | 374,299 |
| 2023-06-09 | 2023-06-07 | 2.057 | 173,604 | +7,427 | 0.00% | 357,170 |
| 2023-06-08 | 2023-06-06 | 2.057 | 166,177 | +28,779 | 0.00% | 341,890 |
| 2023-06-06 | 2023-06-02 | 2.068 | 137,398 | -7,427 | 0.00% | 284,161 |
| 2023-06-01 | 2023-05-30 | 2.047 | 144,825 | +7,427 | 0.00% | 296,401 |
| 2023-05-30 | 2023-05-25 | 2.241 | 137,398 | +6,646 | 0.00% | 307,936 |
| 2023-05-25 | 2023-05-23 | 2.320 | 130,752 | +8,835 | 0.00% | 303,401 |
| 2023-05-24 | 2023-05-22 | 2.366 | 121,917 | +5,301 | 0.00% | 288,420 |
| 2023-05-23 | 2023-05-19 | 2.366 | 116,616 | +883 | 0.00% | 275,879 |
| 2023-05-18 | 2023-05-16 | 2.388 | 115,733 | +8,835 | 0.00% | 276,410 |
| 2023-05-17 | 2023-05-15 | 2.400 | 106,898 | -15,019 | 0.00% | 256,519 |
| 2023-05-16 | 2023-05-12 | 2.411 | 121,917 | -70,677 | 0.00% | 293,940 |
| 2023-05-15 | 2023-05-11 | 2.445 | 192,594 | +1,767 | 0.00% | 470,881 |
| 2023-05-12 | 2023-05-10 | 2.400 | 190,827 | +11,485 | 0.00% | 457,920 |
| 2023-05-11 | 2023-05-09 | 2.411 | 179,342 | +1,767 | 0.00% | 432,390 |
| 2023-05-09 | 2023-05-05 | 2.422 | 177,575 | -3,534 | 0.00% | 430,140 |
| 2023-05-08 | 2023-05-04 | 2.445 | 181,109 | +3,534 | 0.00% | 442,800 |
| 2023-05-05 | 2023-05-03 | 2.354 | 177,575 | -5,301 | 0.00% | 418,080 |
| 2023-05-03 | 2023-04-28 | 2.343 | 182,876 | -2,650 | 0.00% | 428,491 |
| 2023-05-02 | 2023-04-27 | 2.309 | 185,526 | +2,650 | 0.00% | 428,400 |
| 2023-04-28 | 2023-04-26 | 2.298 | 182,876 | -34,455 | 0.00% | 420,211 |
| 2023-04-25 | 2023-04-21 | 2.207 | 217,331 | +8,835 | 0.00% | 479,701 |
| 2023-04-21 | 2023-04-19 | 2.230 | 208,496 | +8,835 | 0.00% | 464,920 |
| 2023-04-20 | 2023-04-18 | 2.230 | 199,661 | +8,834 | 0.00% | 445,219 |
| 2023-04-19 | 2023-04-17 | 2.241 | 190,827 | -8,834 | 0.00% | 427,680 |
| 2023-04-17 | 2023-04-13 | 2.219 | 199,661 | -13,252 | 0.00% | 442,959 |
| 2023-04-14 | 2023-04-12 | 2.185 | 212,913 | -8,835 | 0.00% | 465,129 |
| 2023-04-11 | 2023-04-04 | 2.151 | 221,748 | -8,834 | 0.00% | 476,900 |
| 2023-04-06 | 2023-04-03 | 2.151 | 230,582 | -8,835 | 0.00% | 495,899 |
| 2023-03-31 | 2023-03-29 | 2.139 | 239,417 | +8,835 | 0.00% | 512,190 |
| 2023-03-29 | 2023-03-27 | 2.151 | 230,582 | +8,834 | 0.00% | 495,899 |
| 2023-03-28 | 2023-03-24 | 2.151 | 221,748 | +17,669 | 0.00% | 476,900 |
| 2023-03-27 | 2023-03-23 | 2.185 | 204,079 | +8,835 | 0.00% | 445,831 |
| 2023-03-24 | 2023-03-22 | 2.196 | 195,244 | +8,834 | 0.00% | 428,740 |
| 2023-03-22 | 2023-03-20 | 2.196 | 186,410 | +8,835 | 0.00% | 409,341 |
| 2023-03-21 | 2023-03-17 | 2.185 | 177,575 | -36,222 | 0.00% | 387,930 |
| 2023-03-20 | 2023-03-16 | 2.139 | 213,797 | +16,786 | 0.00% | 457,381 |
| 2023-03-17 | 2023-03-15 | 2.151 | 197,011 | -53,891 | 0.00% | 423,700 |
| 2023-03-15 | 2023-03-13 | 2.094 | 250,902 | -44,173 | 0.00% | 525,400 |
| 2023-03-14 | 2023-03-10 | 2.060 | 295,075 | +35,338 | 0.00% | 607,880 |
| 2023-03-13 | 2023-03-09 | 2.094 | 259,737 | +35,339 | 0.00% | 543,901 |
| 2023-03-09 | 2023-03-07 | 2.128 | 224,398 | -26,504 | 0.00% | 477,520 |
| 2023-03-08 | 2023-03-06 | 2.128 | 250,902 | -70,677 | 0.00% | 533,920 |
| 2023-03-07 | 2023-03-03 | 2.083 | 321,579 | -77,744 | 0.00% | 669,761 |
| 2023-03-06 | 2023-03-02 | 2.060 | 399,323 | -17,669 | 0.00% | 822,640 |
| 2023-02-24 | 2023-02-22 | 2.037 | 416,992 | +35,338 | 0.00% | 849,600 |
| 2023-02-23 | 2023-02-21 | 2.071 | 381,654 | +34,455 | 0.00% | 790,561 |
| 2023-02-22 | 2023-02-20 | 2.071 | 347,199 | -70,676 | 0.00% | 719,190 |
| 2023-02-21 | 2023-02-17 | 2.060 | 417,875 | -26,504 | 0.00% | 860,859 |
| 2023-02-20 | 2023-02-16 | 2.049 | 444,379 | +35,338 | 0.00% | 910,430 |
| 2023-02-17 | 2023-02-15 | 2.060 | 409,041 | +35,338 | 0.00% | 842,660 |
| 2023-02-16 | 2023-02-14 | 2.071 | 373,703 | +18,553 | 0.00% | 774,091 |
| 2023-02-15 | 2023-02-13 | 2.071 | 355,150 | +17,669 | 0.00% | 735,660 |
| 2023-02-14 | 2023-02-10 | 2.094 | 337,481 | -68,026 | 0.00% | 706,700 |
| 2023-02-10 | 2023-02-08 | 2.071 | 405,507 | +67,143 | 0.00% | 839,970 |
| 2023-02-09 | 2023-02-07 | 2.083 | 338,364 | +64,492 | 0.00% | 704,719 |
| 2023-02-08 | 2023-02-06 | 2.117 | 273,872 | +7,068 | 0.00% | 579,700 |
| 2023-02-07 | 2023-02-03 | 2.128 | 266,804 | +88,346 | 0.00% | 567,760 |
| 2023-02-06 | 2023-02-02 | 2.139 | 178,458 | -33,572 | 0.00% | 381,779 |
| 2023-02-03 | 2023-02-01 | 2.105 | 212,030 | -79,511 | 0.00% | 446,400 |
| 2023-02-02 | 2023-01-31 | 2.071 | 291,541 | +35,338 | 0.00% | 603,900 |
| 2023-02-01 | 2023-01-30 | 2.083 | 256,203 | +5,301 | 0.00% | 533,601 |
| 2023-01-31 | 2023-01-27 | 2.105 | 250,902 | +10,602 | 0.00% | 528,240 |
| 2023-01-30 | 2023-01-26 | 2.083 | 240,300 | +123,684 | 0.00% | 500,479 |
| 2023-01-18 | 2023-01-16 | 2.173 | 116,616 | -17,670 | 0.00% | 253,439 |
| 2023-01-17 | 2023-01-13 | 2.128 | 134,286 | -17,669 | 0.00% | 285,761 |
| 2023-01-16 | 2023-01-12 | 2.117 | 151,955 | +27,387 | 0.00% | 321,641 |
| 2023-01-13 | 2023-01-11 | 2.128 | 124,568 | +17,670 | 0.00% | 265,081 |
| 2023-01-06 | 2023-01-04 | 2.173 | 106,898 | -12,369 | 0.00% | 232,319 |
| 2023-01-05 | 2023-01-03 | 2.151 | 119,267 | -25,620 | 0.00% | 256,500 |
| 2023-01-04 | 2022-12-30 | 2.105 | 144,887 | -8,835 | 0.00% | 305,040 |
| 2022-12-28 | 2022-12-22 | 2.083 | 153,722 | -8,834 | 0.00% | 320,161 |
| 2022-12-08 | 2022-12-06 | 2.094 | 162,556 | +8,834 | 0.00% | 340,400 |
| 2022-12-07 | 2022-12-05 | 2.117 | 153,722 | -8,834 | 0.00% | 325,381 |
| 2022-12-05 | 2022-12-01 | 2.060 | 162,556 | +26,504 | 0.00% | 334,880 |
| 2022-12-01 | 2022-11-29 | 2.094 | 136,052 | -17,670 | 0.00% | 284,899 |
| 2022-11-30 | 2022-11-28 | 2.037 | 153,722 | +8,835 | 0.00% | 313,201 |
| 2022-11-28 | 2022-11-24 | 2.071 | 144,887 | -8,835 | 0.00% | 300,120 |
| 2022-11-25 | 2022-11-23 | 2.049 | 153,722 | -17,669 | 0.00% | 314,941 |
| 2022-11-21 | 2022-11-17 | 1.992 | 171,391 | -8,834 | 0.00% | 341,440 |
| 2022-11-16 | 2022-11-14 | 1.970 | 180,225 | -8,835 | 0.00% | 354,959 |
| 2022-11-10 | 2022-11-08 | 1.936 | 189,060 | +8,835 | 0.00% | 365,940 |
| 2022-11-09 | 2022-11-07 | 1.958 | 180,225 | -8,835 | 0.00% | 352,919 |
| 2022-11-02 | 2022-10-31 | 1.800 | 189,060 | +8,835 | 0.00% | 340,260 |
| 2022-11-01 | 2022-10-28 | 1.924 | 180,225 | +8,834 | 0.00% | 346,799 |
| 2022-10-31 | 2022-10-27 | 1.970 | 171,391 | +11,485 | 0.00% | 337,560 |
| 2022-10-28 | 2022-10-26 | 1.958 | 159,906 | -4,417 | 0.00% | 313,130 |
| 2022-10-27 | 2022-10-25 | 1.913 | 164,323 | +8,834 | 0.00% | 314,340 |
| 2022-10-26 | 2022-10-24 | 1.958 | 155,489 | +8,835 | 0.00% | 304,481 |
| 2022-10-25 | 2022-10-21 | 2.003 | 146,654 | -2,650 | 0.00% | 293,820 |
| 2022-10-24 | 2022-10-20 | 1.981 | 149,304 | +26,503 | 0.00% | 295,749 |
| 2022-10-20 | 2022-10-18 | 2.026 | 122,801 | -4,417 | 0.00% | 248,811 |
| 2022-10-17 | 2022-10-13 | 1.947 | 127,218 | -17,669 | 0.00% | 247,680 |
| 2022-10-12 | 2022-10-10 | 1.924 | 144,887 | +8,835 | 0.00% | 278,800 |
| 2022-10-10 | 2022-10-06 | 1.970 | 136,052 | +8,834 | 0.00% | 267,959 |
| 2022-10-07 | 2022-10-05 | 2.015 | 127,218 | -8,834 | 0.00% | 256,320 |
| 2022-09-29 | 2022-09-27 | 1.970 | 136,052 | -2,651 | 0.00% | 267,959 |
| 2022-09-26 | 2022-09-22 | 2.037 | 138,703 | -25,620 | 0.00% | 282,600 |
| 2022-09-22 | 2022-09-20 | 2.083 | 164,323 | -12,369 | 0.00% | 342,240 |
| 2022-09-16 | 2022-09-14 | 2.128 | 176,692 | +17,670 | 0.00% | 376,001 |
| 2022-09-14 | 2022-09-09 | 2.139 | 159,022 | +2,650 | 0.00% | 340,199 |
| 2022-09-08 | 2022-09-06 | 2.128 | 156,372 | -883 | 0.00% | 332,760 |
| 2022-08-30 | 2022-08-26 | 2.117 | 157,255 | +8,834 | 0.00% | 332,859 |
| 2022-08-25 | 2022-08-23 | 2.162 | 148,421 | +884 | 0.00% | 320,880 |
| 2022-08-24 | 2022-08-22 | 2.162 | 147,537 | +17,669 | 0.00% | 318,969 |
| 2022-08-23 | 2022-08-19 | 2.173 | 129,868 | -8,835 | 0.00% | 282,239 |
| 2022-08-22 | 2022-08-18 | 2.094 | 138,703 | +3,534 | 0.00% | 290,450 |
| 2022-08-16 | 2022-08-12 | 2.071 | 135,169 | -15,902 | 0.00% | 279,990 |
| 2022-08-04 | 2022-08-02 | 2.003 | 151,071 | -7,068 | 0.00% | 302,670 |
| 2022-07-29 | 2022-07-27 | 2.105 | 158,139 | +884 | 0.00% | 332,940 |
| 2022-07-28 | 2022-07-26 | 2.105 | 157,255 | +7,067 | 0.00% | 331,079 |
| 2022-07-26 | 2022-07-22 | 2.128 | 150,188 | +10,602 | 0.00% | 319,600 |
| 2022-07-25 | 2022-07-21 | 2.196 | 139,586 | +17,669 | 0.00% | 306,519 |
| 2022-07-22 | 2022-07-20 | 2.219 | 121,917 | +8,834 | 0.00% | 270,480 |
| 2022-07-20 | 2022-07-18 | 2.264 | 113,083 | +1,767 | 0.00% | 256,001 |
| 2022-07-12 | 2022-07-08 | 2.298 | 111,316 | -8,834 | 0.00% | 255,781 |
| 2022-07-07 | 2022-07-05 | 2.219 | 120,150 | -17,669 | 0.00% | 266,559 |
| 2022-07-06 | 2022-07-04 | 2.185 | 137,819 | +8,834 | 0.00% | 301,079 |
| 2022-07-05 | 2022-06-30 | 2.151 | 128,985 | +8,835 | 0.00% | 277,400 |
| 2022-07-04 | 2022-06-29 | 2.151 | 120,150 | +883 | 0.00% | 258,400 |
| 2022-06-30 | 2022-06-28 | 2.173 | 119,267 | -8,834 | 0.00% | 259,201 |
| 2022-06-28 | 2022-06-24 | 2.139 | 128,101 | -8,835 | 0.00% | 274,049 |
| 2022-06-27 | 2022-06-23 | 2.151 | 136,936 | -8,834 | 0.00% | 294,500 |
| 2022-06-22 | 2022-06-20 | 2.139 | 145,770 | -4,418 | 0.00% | 311,849 |
| 2022-06-21 | 2022-06-17 | 2.139 | 150,188 | +4,418 | 0.00% | 321,300 |
| 2022-06-13 | 2022-06-09 | 2.219 | 145,770 | +8,834 | 0.00% | 323,399 |
| 2022-06-07 | 2022-06-02 | 2.275 | 136,936 | +17,669 | 0.00% | 311,550 |
| 2022-06-06 | 2022-06-01 | 2.309 | 119,267 | +8,835 | 0.00% | 275,401 |
| 2022-05-31 | 2022-05-27 | 2.461 | 110,432 | +5,290 | 0.00% | 271,769 |
| 2022-04-28 | 2022-04-26 | 2.473 | 105,142 | -8,411 | 0.00% | 260,001 |
| 2022-04-26 | 2022-04-22 | 2.509 | 113,553 | -8,411 | 0.00% | 284,850 |
| 2022-04-20 | 2022-04-14 | 2.461 | 121,964 | -8,412 | 0.00% | 300,149 |
| 2022-04-14 | 2022-04-12 | 2.413 | 130,376 | +8,412 | 0.00% | 314,651 |
| 2022-04-12 | 2022-04-08 | 2.473 | 121,964 | -16,823 | 0.00% | 301,599 |
| 2022-04-11 | 2022-04-07 | 2.437 | 138,787 | +16,823 | 0.00% | 338,250 |
| 2022-04-08 | 2022-04-06 | 2.449 | 121,964 | +12,617 | 0.00% | 298,699 |
| 2022-04-07 | 2022-04-04 | 2.509 | 109,347 | -4,206 | 0.00% | 274,299 |
| 2022-04-06 | 2022-04-01 | 2.473 | 113,553 | -8,411 | 0.00% | 280,800 |
| 2022-03-28 | 2022-03-24 | 2.437 | 121,964 | +8,411 | 0.00% | 297,249 |
| 2022-03-25 | 2022-03-23 | 2.461 | 113,553 | +8,411 | 0.00% | 279,450 |
| 2022-03-22 | 2022-03-18 | 2.473 | 105,142 | -16,822 | 0.00% | 260,001 |
| 2022-03-21 | 2022-03-17 | 2.473 | 121,964 | -8,412 | 0.00% | 301,599 |
| 2022-03-18 | 2022-03-16 | 2.378 | 130,376 | -3,364 | 0.00% | 310,001 |
| 2022-03-16 | 2022-03-14 | 2.378 | 133,740 | +12,617 | 0.00% | 318,000 |
| 2022-03-14 | 2022-03-10 | 2.556 | 121,123 | +1,682 | 0.00% | 309,600 |
| 2022-03-07 | 2022-03-03 | 2.616 | 119,441 | -8,411 | 0.00% | 312,400 |
| 2022-03-04 | 2022-03-02 | 2.568 | 127,852 | +8,411 | 0.00% | 328,319 |
| 2022-03-02 | 2022-02-28 | 2.627 | 119,441 | -8,411 | 0.00% | 313,820 |
| 2022-02-18 | 2022-02-16 | 2.675 | 127,852 | +8,411 | 0.00% | 341,999 |
| 2022-02-16 | 2022-02-14 | 2.711 | 119,441 | -5,047 | 0.00% | 323,760 |
| 2022-02-14 | 2022-02-10 | 2.806 | 124,488 | -3,364 | 0.00% | 349,281 |
| 2022-02-09 | 2022-02-07 | 2.651 | 127,852 | -8,412 | 0.00% | 338,959 |
| 2022-02-07 | 2022-01-31 | 2.556 | 136,264 | -8,411 | 0.00% | 348,301 |
| 2022-02-04 | 2022-01-27 | 2.568 | 144,675 | +12,617 | 0.00% | 371,520 |
| 2022-01-27 | 2022-01-25 | 2.604 | 132,058 | -5,888 | 0.00% | 343,830 |
| 2022-01-26 | 2022-01-24 | 2.675 | 137,946 | -2,523 | 0.00% | 369,000 |
| 2022-01-25 | 2022-01-21 | 2.723 | 140,469 | -1,682 | 0.00% | 382,429 |
| 2022-01-19 | 2022-01-17 | 2.687 | 142,151 | -11,776 | 0.00% | 381,939 |
| 2022-01-14 | 2022-01-12 | 2.651 | 153,927 | -8,412 | 0.00% | 408,089 |
| 2022-01-13 | 2022-01-11 | 2.627 | 162,339 | -4,205 | 0.00% | 426,531 |
| 2022-01-12 | 2022-01-10 | 2.639 | 166,544 | +8,411 | 0.00% | 439,559 |
| 2022-01-10 | 2022-01-06 | 2.746 | 158,133 | -5,888 | 0.00% | 434,280 |
| 2022-01-07 | 2022-01-05 | 2.758 | 164,021 | -13,458 | 0.00% | 452,400 |
| 2022-01-06 | 2022-01-04 | 2.782 | 177,479 | +10,935 | 0.00% | 493,740 |
| 2022-01-05 | 2022-01-03 | 2.865 | 166,544 | +11,776 | 0.00% | 477,179 |
| 2022-01-04 | 2021-12-31 | 2.818 | 154,768 | -4,206 | 0.00% | 436,079 |
| 2021-12-30 | 2021-12-28 | 2.830 | 158,974 | +3,364 | 0.00% | 449,820 |
| 2021-12-29 | 2021-12-24 | 2.889 | 155,610 | -841 | 0.00% | 449,551 |
| 2021-12-23 | 2021-12-21 | 2.711 | 156,451 | -12,617 | 0.00% | 424,081 |
| 2021-12-22 | 2021-12-20 | 2.580 | 169,068 | -7,570 | 0.00% | 436,171 |
| 2021-12-20 | 2021-12-16 | 2.746 | 176,638 | -4,206 | 0.00% | 485,100 |
| 2021-12-15 | 2021-12-13 | 2.592 | 180,844 | +7,571 | 0.00% | 468,701 |
| 2021-12-14 | 2021-12-10 | 2.604 | 173,273 | -842 | 0.00% | 451,139 |
| 2021-12-13 | 2021-12-09 | 2.639 | 174,115 | +842 | 0.00% | 459,541 |
| 2021-12-10 | 2021-12-08 | 2.627 | 173,273 | -2,524 | 0.00% | 455,259 |
| 2021-12-08 | 2021-12-06 | 2.580 | 175,797 | +10,935 | 0.00% | 453,530 |
| 2021-12-07 | 2021-12-03 | 2.604 | 164,862 | -841 | 0.00% | 429,240 |
| 2021-12-06 | 2021-12-02 | 2.580 | 165,703 | -5,047 | 0.00% | 427,489 |
| 2021-12-03 | 2021-12-01 | 2.604 | 170,750 | -20,187 | 0.00% | 444,570 |
| 2021-11-29 | 2021-11-25 | 2.568 | 190,937 | +8,411 | 0.00% | 490,319 |
| 2021-11-12 | 2021-11-10 | 2.461 | 182,526 | -8,411 | 0.00% | 449,190 |
| 2021-11-09 | 2021-11-05 | 2.568 | 190,937 | +21,028 | 0.00% | 490,319 |
| 2021-11-03 | 2021-11-01 | 2.556 | 169,909 | +841 | 0.00% | 434,300 |
| 2021-11-02 | 2021-10-29 | 2.497 | 169,068 | +5,047 | 0.00% | 422,101 |
| 2021-10-28 | 2021-10-26 | 2.639 | 164,021 | +8,411 | 0.00% | 432,900 |
| 2021-10-27 | 2021-10-25 | 2.687 | 155,610 | -8,411 | 0.00% | 418,101 |
| 2021-10-26 | 2021-10-22 | 2.592 | 164,021 | +3,365 | 0.00% | 425,100 |
| 2021-10-22 | 2021-10-20 | 2.675 | 160,656 | -8,412 | 0.00% | 429,749 |
| 2021-10-21 | 2021-10-19 | 2.675 | 169,068 | +2,524 | 0.00% | 452,251 |
| 2021-10-20 | 2021-10-18 | 2.592 | 166,544 | -841 | 0.00% | 431,639 |
| 2021-10-19 | 2021-10-15 | 2.675 | 167,385 | +1,682 | 0.00% | 447,749 |
| 2021-10-18 | 2021-10-12 | 2.651 | 165,703 | -336,453 | 0.00% | 439,309 |
| 2021-10-15 | 2021-10-11 | 2.639 | 502,156 | -8,412 | 0.01% | 1,325,339 |
| 2021-10-12 | 2021-10-08 | 2.699 | 510,568 | -2,523 | 0.01% | 1,377,891 |
| 2021-10-11 | 2021-10-07 | 2.960 | 513,091 | -34,487 | 0.01% | 1,518,899 |
| 2021-10-08 | 2021-10-06 | 2.972 | 547,578 | +10,094 | 0.01% | 1,627,501 |
| 2021-10-07 | 2021-10-05 | 2.889 | 537,484 | +3,365 | 0.01% | 1,552,770 |
| 2021-10-06 | 2021-10-04 | 2.901 | 534,119 | +15,140 | 0.01% | 1,549,399 |
| 2021-10-05 | 2021-09-30 | 2.818 | 518,979 | +11,776 | 0.01% | 1,462,290 |
| 2021-10-04 | 2021-09-29 | 2.711 | 507,203 | +18,505 | 0.01% | 1,374,839 |
| 2021-09-30 | 2021-09-28 | 2.865 | 488,698 | +11,776 | 0.01% | 1,400,209 |
| 2021-09-29 | 2021-09-27 | 2.770 | 476,922 | +11,775 | 0.01% | 1,321,109 |
| 2021-09-28 | 2021-09-24 | 2.639 | 465,147 | -26,916 | 0.00% | 1,227,661 |
| 2021-09-27 | 2021-09-23 | 2.723 | 492,063 | +35,328 | 0.01% | 1,339,650 |
| 2021-09-24 | 2021-09-21 | 2.425 | 456,735 | +12,617 | 0.00% | 1,107,719 |
| 2021-09-23 | 2021-09-20 | 2.378 | 444,118 | -8,412 | 0.00% | 1,055,999 |
| 2021-09-20 | 2021-09-16 | 2.390 | 452,530 | -7,570 | 0.00% | 1,081,381 |
| 2021-09-17 | 2021-09-15 | 2.532 | 460,100 | -841 | 0.00% | 1,165,111 |
| 2021-09-16 | 2021-09-14 | 2.544 | 460,941 | -27,757 | 0.00% | 1,172,720 |
| 2021-09-15 | 2021-09-13 | 2.651 | 488,698 | -9,253 | 0.01% | 1,295,629 |
| 2021-09-14 | 2021-09-10 | 2.520 | 497,951 | +332,248 | 0.01% | 1,255,041 |
| 2021-09-13 | 2021-09-09 | 2.532 | 165,703 | +1,682 | 0.00% | 419,609 |
| 2021-09-10 | 2021-09-08 | 2.378 | 164,021 | +84,954 | 0.00% | 390,000 |
| 2021-09-09 | 2021-09-07 | 2.295 | 79,067 | +5,047 | 0.00% | 181,421 |
| 2021-09-08 | 2021-09-06 | 2.271 | 74,020 | +2,524 | 0.00% | 168,081 |
| 2021-09-07 | 2021-09-03 | 2.271 | 71,496 | +6,729 | 0.00% | 162,349 |
| 2021-08-24 | 2021-08-20 | 2.021 | 64,767 | -8,412 | 0.00% | 130,900 |
| 2021-07-30 | 2021-07-28 | 1.926 | 73,179 | +8,412 | 0.00% | 140,941 |
| 2021-07-29 | 2021-07-27 | 1.938 | 64,767 | -2,524 | 0.00% | 125,510 |
| 2021-05-28 | 2021-05-26 | 2.273 | 67,291 | +3,591 | 0.00% | 152,963 |
| 2021-05-25 | 2021-05-21 | 2.311 | 63,700 | -3,185 | 0.00% | 147,200 |
| 2021-05-11 | 2021-05-07 | 2.286 | 66,885 | +2,389 | 0.00% | 152,880 |
| 2021-05-05 | 2021-05-03 | 2.248 | 64,496 | -7,963 | 0.00% | 144,989 |
| 2021-05-03 | 2021-04-29 | 2.286 | 72,459 | -7,962 | 0.00% | 165,620 |
| 2021-04-28 | 2021-04-26 | 2.286 | 80,421 | -5,574 | 0.00% | 183,819 |
| 2021-04-26 | 2021-04-22 | 2.273 | 85,995 | +3,981 | 0.00% | 195,480 |
| 2021-04-20 | 2021-04-16 | 2.286 | 82,014 | -2,389 | 0.00% | 187,460 |
| 2021-04-16 | 2021-04-14 | 2.298 | 84,403 | +2,389 | 0.00% | 193,981 |
| 2021-04-13 | 2021-04-09 | 2.286 | 82,014 | -796 | 0.00% | 187,460 |
| 2021-04-12 | 2021-04-08 | 2.298 | 82,810 | -4,778 | 0.00% | 190,320 |
| 2021-03-25 | 2021-03-23 | 2.336 | 87,588 | +1,593 | 0.00% | 204,601 |
| 2021-03-24 | 2021-03-22 | 2.462 | 85,995 | +3,185 | 0.00% | 211,680 |
| 2021-03-23 | 2021-03-19 | 2.336 | 82,810 | -796 | 0.00% | 193,440 |
| 2021-03-19 | 2021-03-17 | 2.323 | 83,606 | -9,555 | 0.00% | 194,249 |
| 2021-03-18 | 2021-03-16 | 2.374 | 93,161 | -15,129 | 0.00% | 221,129 |
| 2021-03-17 | 2021-03-15 | 2.336 | 108,290 | +9,555 | 0.00% | 252,960 |
| 2021-03-16 | 2021-03-12 | 2.298 | 98,735 | +796 | 0.00% | 226,920 |
| 2021-02-22 | 2021-02-18 | 2.173 | 97,939 | +2,389 | 0.00% | 212,790 |
| 2021-02-17 | 2021-02-11 | 2.122 | 95,550 | -79,625 | 0.00% | 202,800 |
| 2021-02-02 | 2021-01-29 | 2.097 | 175,175 | +15,129 | 0.00% | 367,400 |
| 2021-01-28 | 2021-01-26 | 2.160 | 160,046 | +79,625 | 0.00% | 345,719 |
| 2021-01-26 | 2021-01-22 | 2.399 | 80,421 | -14,333 | 0.00% | 192,909 |
| 2021-01-13 | 2021-01-11 | 2.223 | 94,754 | +3,981 | 0.00% | 210,630 |
| 2021-01-12 | 2021-01-08 | 2.223 | 90,773 | +797 | 0.00% | 201,781 |
| 2021-01-11 | 2021-01-07 | 2.248 | 89,976 | +4,777 | 0.00% | 202,269 |
| 2021-01-06 | 2021-01-04 | 2.072 | 85,199 | +796 | 0.00% | 176,550 |
| 2020-12-14 | 2020-12-10 | 1.959 | 84,403 | +4,778 | 0.00% | 165,361 |
| 2020-12-01 | 2020-11-27 | 2.060 | 79,625 | +7,166 | 0.00% | 164,000 |
| 2020-11-17 | 2020-11-13 | 2.122 | 72,459 | -2,389 | 0.00% | 153,790 |
| 2020-11-04 | 2020-11-02 | 2.085 | 74,848 | +2,389 | 0.00% | 156,041 |
| 2020-09-16 | 2020-09-14 | 2.035 | 72,459 | -2,389 | 0.00% | 147,420 |
| 2020-09-14 | 2020-09-10 | 2.035 | 74,848 | +2,389 | 0.00% | 152,281 |
| 2020-09-04 | 2020-09-02 | 2.035 | 72,459 | -1,592 | 0.00% | 147,420 |
| 2020-09-03 | 2020-09-01 | 2.097 | 74,051 | -15,925 | 0.00% | 155,309 |
| 2020-09-02 | 2020-08-31 | 2.110 | 89,976 | +796 | 0.00% | 189,839 |
| 2020-08-31 | 2020-08-27 | 2.173 | 89,180 | +15,925 | 0.00% | 193,760 |
| 2020-08-27 | 2020-08-25 | 2.135 | 73,255 | -796 | 0.00% | 156,400 |
| 2020-08-17 | 2020-08-13 | 2.122 | 74,051 | -4,778 | 0.00% | 157,169 |
| 2020-08-14 | 2020-08-12 | 2.085 | 78,829 | +796 | 0.00% | 164,340 |
| 2020-08-13 | 2020-08-11 | 2.110 | 78,033 | +797 | 0.00% | 164,641 |
| 2020-08-11 | 2020-08-07 | 2.072 | 77,236 | +3,185 | 0.00% | 160,049 |
| 2020-08-03 | 2020-07-30 | 2.047 | 74,051 | +796 | 0.00% | 151,589 |
| 2020-07-28 | 2020-07-24 | 2.047 | 73,255 | +796 | 0.00% | 149,960 |
| 2020-07-27 | 2020-07-23 | 2.097 | 72,459 | -2,389 | 0.00% | 151,970 |
| 2020-07-23 | 2020-07-21 | 2.148 | 74,848 | +1,593 | 0.00% | 160,741 |
| 2020-07-22 | 2020-07-20 | 2.198 | 73,255 | -796 | 0.00% | 161,000 |
| 2020-06-10 | 2020-06-08 | 2.173 | 74,051 | -29,462 | 0.00% | 160,889 |
| 2020-06-09 | 2020-06-05 | 2.173 | 103,513 | +797 | 0.00% | 224,901 |
| 2020-06-05 | 2020-06-03 | 2.210 | 102,716 | -7,963 | 0.00% | 227,039 |
| 2020-05-22 | 2020-05-20 | 2.446 | 110,679 | +4,967 | 0.00% | 270,688 |
| 2020-05-05 | 2020-04-29 | 2.551 | 105,712 | +13,689 | 0.00% | 269,660 |
| 2020-03-17 | 2020-03-13 | 2.314 | 92,023 | -760 | 0.00% | 212,961 |
| 2020-02-20 | 2020-02-18 | 2.617 | 92,783 | +760 | 0.00% | 242,779 |
| 2019-11-05 | 2019-11-01 | 2.735 | 92,023 | -1,521 | 0.00% | 251,681 |
| 2019-10-11 | 2019-10-09 | 2.538 | 93,544 | -14,450 | 0.00% | 237,391 |
| 2019-10-10 | 2019-10-08 | 2.551 | 107,994 | -4,563 | 0.00% | 275,481 |
| 2019-10-09 | 2019-10-04 | 2.525 | 112,557 | -760 | 0.00% | 284,161 |
| 2019-06-28 | 2019-06-26 | 2.893 | 113,317 | -1,521 | 0.00% | 327,799 |
| 2019-06-18 | 2019-06-14 | 2.932 | 114,838 | -15,971 | 0.00% | 336,729 |
| 2019-06-14 | 2019-06-12 | 2.893 | 130,809 | +4,563 | 0.00% | 378,399 |
| 2019-06-10 | 2019-06-05 | 2.880 | 126,246 | +11,408 | 0.00% | 363,540 |
| 2019-04-25 | 2019-04-23 | 2.982 | 114,838 | +4,459 | 0.00% | 342,477 |
| 2019-04-24 | 2019-04-18 | 2.982 | 110,379 | -52,631 | 0.00% | 329,179 |
| 2019-03-20 | 2019-03-18 | 3.010 | 163,010 | -731 | 0.00% | 490,599 |
| 2018-11-06 | 2018-11-02 | 2.572 | 163,741 | -18,275 | 0.00% | 421,119 |
| 2018-09-13 | 2018-09-11 | 2.367 | 182,016 | +731 | 0.00% | 430,770 |
| 2018-09-12 | 2018-09-10 | 2.353 | 181,285 | +731 | 0.00% | 426,560 |
| 2018-09-07 | 2018-09-05 | 2.462 | 180,554 | +731 | 0.00% | 444,600 |
| 2018-08-28 | 2018-08-24 | 2.531 | 179,823 | +1,462 | 0.00% | 455,100 |
| 2018-08-24 | 2018-08-22 | 2.613 | 178,361 | +2,924 | 0.00% | 466,040 |
| 2018-08-17 | 2018-08-15 | 2.709 | 175,437 | +3,655 | 0.00% | 475,200 |
| 2018-08-15 | 2018-08-13 | 2.763 | 171,782 | +1,462 | 0.00% | 474,699 |
| 2018-08-06 | 2018-08-02 | 2.791 | 170,320 | +2,193 | 0.00% | 475,319 |
| 2018-07-25 | 2018-07-23 | 2.777 | 168,127 | +1,462 | 0.00% | 466,899 |
| 2018-07-13 | 2018-07-11 | 2.763 | 166,665 | +1,462 | 0.00% | 460,559 |
| 2018-06-22 | 2018-06-20 | 2.845 | 165,203 | -4,386 | 0.00% | 470,079 |
| 2018-06-21 | 2018-06-19 | 2.791 | 169,589 | +5,848 | 0.00% | 473,279 |
| 2018-06-07 | 2018-06-05 | 3.224 | 163,741 | +6,042 | 0.00% | 527,962 |
| 2018-06-04 | 2018-05-31 | 3.168 | 157,699 | +35,201 | 0.00% | 499,520 |
| 2018-05-31 | 2018-05-29 | 3.182 | 122,498 | +704 | 0.00% | 389,759 |
| 2018-05-30 | 2018-05-28 | 3.196 | 121,794 | +15,488 | 0.00% | 389,249 |
| 2018-05-24 | 2018-05-21 | 3.153 | 106,306 | -3,520 | 0.00% | 335,220 |
| 2018-05-17 | 2018-05-15 | 3.139 | 109,826 | +38,721 | 0.00% | 344,760 |
| 2018-05-08 | 2018-05-04 | 2.997 | 71,105 | -1,408 | 0.00% | 213,109 |
| 2018-04-18 | 2018-04-16 | 2.969 | 72,513 | -704 | 0.00% | 215,269 |
| 2018-04-13 | 2018-04-11 | 2.997 | 73,217 | +704 | 0.00% | 219,439 |
| 2018-03-27 | 2018-03-23 | 2.855 | 72,513 | -704 | 0.00% | 207,029 |
| 2018-03-14 | 2018-03-12 | 3.011 | 73,217 | +1,408 | 0.00% | 220,479 |
| 2018-03-08 | 2018-03-06 | 3.082 | 71,809 | -1,408 | 0.00% | 221,339 |
| 2018-03-05 | 2018-03-01 | 2.969 | 73,217 | -704 | 0.00% | 217,359 |
| 2018-02-26 | 2018-02-22 | 2.969 | 73,921 | +704 | 0.00% | 219,449 |
| 2018-02-13 | 2018-02-09 | 2.841 | 73,217 | -8,448 | 0.00% | 207,999 |
| 2018-01-25 | 2018-01-23 | 3.097 | 81,665 | -14,081 | 0.00% | 252,879 |
| 2018-01-16 | 2018-01-12 | 3.082 | 95,746 | +1,408 | 0.00% | 295,121 |
| 2018-01-15 | 2018-01-11 | 3.068 | 94,338 | -3,520 | 0.00% | 289,441 |
| 2018-01-08 | 2018-01-04 | 3.040 | 97,858 | +3,520 | 0.00% | 297,461 |
| 2017-12-15 | 2017-12-13 | 2.969 | 94,338 | +8,448 | 0.00% | 280,061 |
| 2017-11-17 | 2017-11-15 | 3.097 | 85,890 | -2,816 | 0.00% | 265,961 |
| 2017-11-16 | 2017-11-14 | 3.139 | 88,706 | -4,928 | 0.00% | 278,461 |
| 2017-11-15 | 2017-11-13 | 3.153 | 93,634 | -14,080 | 0.00% | 295,261 |
| 2017-11-14 | 2017-11-10 | 3.182 | 107,714 | -704 | 0.00% | 342,720 |
| 2017-11-09 | 2017-11-07 | 3.239 | 108,418 | -288,645 | 0.00% | 351,120 |
| 2017-11-08 | 2017-11-06 | 3.224 | 397,063 | +7,040 | 0.01% | 1,280,279 |
| 2017-10-26 | 2017-10-24 | 3.182 | 390,023 | -16,896 | 0.00% | 1,240,960 |
| 2017-10-25 | 2017-10-23 | 3.239 | 406,919 | -8,448 | 0.01% | 1,317,839 |
| 2017-10-23 | 2017-10-19 | 3.168 | 415,367 | -79,554 | 0.01% | 1,315,698 |
| 2017-10-20 | 2017-10-18 | 3.153 | 494,921 | -34,497 | 0.01% | 1,560,660 |
| 2017-10-18 | 2017-10-16 | 3.153 | 529,418 | -11,264 | 0.01% | 1,669,441 |
| 2017-10-11 | 2017-10-09 | 3.111 | 540,682 | +1,408 | 0.01% | 1,681,921 |
| 2017-10-03 | 2017-09-28 | 3.068 | 539,274 | -120,386 | 0.01% | 1,654,561 |
| 2017-09-28 | 2017-09-26 | 3.082 | 659,660 | -28,160 | 0.01% | 2,033,290 |
| 2017-09-26 | 2017-09-22 | 3.097 | 687,820 | -21,121 | 0.01% | 2,129,859 |
| 2017-09-06 | 2017-09-04 | 3.168 | 708,941 | -14,080 | 0.01% | 2,245,611 |
| 2017-09-01 | 2017-08-30 | 3.040 | 723,021 | -21,120 | 0.01% | 2,197,780 |
| 2017-08-28 | 2017-08-24 | 2.940 | 744,141 | -6,337 | 0.01% | 2,187,989 |
| 2017-08-22 | 2017-08-18 | 2.912 | 750,478 | -2,112 | 0.01% | 2,185,301 |
| 2017-08-21 | 2017-08-17 | 2.898 | 752,590 | -704 | 0.01% | 2,180,761 |
| 2017-08-18 | 2017-08-16 | 2.898 | 753,294 | -14,784 | 0.01% | 2,182,801 |
| 2017-08-16 | 2017-08-14 | 2.912 | 768,078 | -27,456 | 0.01% | 2,236,550 |
| 2017-08-04 | 2017-08-02 | 2.969 | 795,534 | -12,673 | 0.01% | 2,361,699 |
| 2017-08-02 | 2017-07-31 | 3.040 | 808,207 | +27,457 | 0.01% | 2,456,721 |
| 2017-07-31 | 2017-07-27 | 3.182 | 780,750 | -704 | 0.01% | 2,484,160 |
| 2017-07-21 | 2017-07-19 | 3.153 | 781,454 | -63,361 | 0.01% | 2,464,200 |
| 2017-07-19 | 2017-07-17 | 3.111 | 844,815 | +65,473 | 0.01% | 2,627,999 |
| 2017-07-12 | 2017-07-10 | 3.097 | 779,342 | -57,729 | 0.01% | 2,413,260 |
| 2017-07-11 | 2017-07-07 | 3.097 | 837,071 | -4,928 | 0.01% | 2,592,020 |
| 2017-07-10 | 2017-07-06 | 3.097 | 841,999 | -3,520 | 0.01% | 2,607,279 |
| 2017-07-05 | 2017-07-03 | 3.125 | 845,519 | -20,417 | 0.01% | 2,642,199 |
| 2017-06-29 | 2017-06-27 | 3.153 | 865,936 | -3,520 | 0.01% | 2,730,601 |
| 2017-06-20 | 2017-06-16 | 3.111 | 869,456 | -15,488 | 0.01% | 2,704,651 |
| 2017-06-15 | 2017-06-13 | 3.168 | 884,944 | -2,112 | 0.01% | 2,803,110 |
| 2017-06-02 | 2017-05-31 | 3.365 | 887,056 | -1,408 | 0.01% | 2,985,284 |
| 2017-06-01 | 2017-05-29 | 3.365 | 888,464 | +11,931 | 0.01% | 2,990,022 |
| 2017-05-26 | 2017-05-24 | 3.336 | 876,533 | +1,373 | 0.01% | 2,924,330 |
| 2017-05-24 | 2017-05-22 | 3.380 | 875,160 | -687 | 0.01% | 2,957,999 |
| 2017-05-23 | 2017-05-19 | 3.395 | 875,847 | -6,864 | 0.01% | 2,973,081 |
| 2017-05-11 | 2017-05-09 | 3.424 | 882,711 | -21,964 | 0.01% | 3,022,101 |
| 2017-05-02 | 2017-04-27 | 3.453 | 904,675 | -13,728 | 0.01% | 3,123,658 |
| 2017-04-21 | 2017-04-19 | 3.395 | 918,403 | -65,208 | 0.01% | 3,117,538 |
| 2017-04-11 | 2017-04-07 | 3.526 | 983,611 | -6,864 | 0.01% | 3,467,858 |
| 2017-04-07 | 2017-04-05 | 3.540 | 990,475 | +1,372 | 0.01% | 3,506,488 |
| 2017-04-06 | 2017-04-03 | 3.526 | 989,103 | -30,888 | 0.01% | 3,487,221 |
| 2017-03-31 | 2017-03-29 | 3.569 | 1,019,991 | +10,296 | 0.01% | 3,640,701 |
| 2017-03-29 | 2017-03-27 | 3.555 | 1,009,695 | -686 | 0.01% | 3,589,241 |
| 2017-03-27 | 2017-03-23 | 3.657 | 1,010,381 | -42,557 | 0.01% | 3,694,720 |
| 2017-03-23 | 2017-03-21 | 3.642 | 1,052,938 | -686 | 0.01% | 3,835,000 |
| 2017-03-22 | 2017-03-20 | 3.540 | 1,053,624 | +14,414 | 0.01% | 3,730,049 |
| 2017-03-21 | 2017-03-17 | 3.497 | 1,039,210 | -4,118 | 0.01% | 3,633,600 |
| 2017-03-20 | 2017-03-16 | 3.497 | 1,043,328 | +21,278 | 0.01% | 3,647,999 |
| 2017-03-10 | 2017-03-08 | 3.511 | 1,022,050 | -3,432 | 0.01% | 3,588,490 |
| 2017-03-02 | 2017-02-28 | 3.438 | 1,025,482 | -2,059 | 0.01% | 3,525,840 |
| 2017-02-24 | 2017-02-22 | 3.482 | 1,027,541 | -5,491 | 0.01% | 3,577,830 |
| 2017-02-22 | 2017-02-20 | 3.526 | 1,033,032 | -2,746 | 0.01% | 3,642,099 |
| 2017-02-21 | 2017-02-17 | 3.482 | 1,035,778 | -4,118 | 0.01% | 3,606,510 |
| 2017-02-20 | 2017-02-16 | 3.526 | 1,039,896 | +4,805 | 0.01% | 3,666,299 |
| 2017-02-17 | 2017-02-15 | 3.555 | 1,035,091 | +35,006 | 0.01% | 3,679,518 |
| 2017-02-15 | 2017-02-13 | 3.336 | 1,000,085 | +6,864 | 0.01% | 3,336,530 |
| 2017-02-14 | 2017-02-10 | 3.322 | 993,221 | +13,042 | 0.01% | 3,299,160 |
| 2017-02-13 | 2017-02-09 | 3.278 | 980,179 | -2,746 | 0.01% | 3,212,998 |
| 2017-02-10 | 2017-02-08 | 3.263 | 982,925 | +5,491 | 0.01% | 3,207,680 |
| 2017-02-09 | 2017-02-07 | 3.205 | 977,434 | -3,432 | 0.01% | 3,132,800 |
| 2017-02-08 | 2017-02-06 | 3.176 | 980,866 | -1,373 | 0.01% | 3,115,220 |
| 2017-02-07 | 2017-02-03 | 3.161 | 982,239 | +687 | 0.01% | 3,105,271 |
| 2017-02-03 | 2017-02-01 | 3.191 | 981,552 | -2,059 | 0.01% | 3,131,699 |
| 2017-02-02 | 2017-01-27 | 3.205 | 983,611 | +5,491 | 0.01% | 3,152,598 |
| 2017-02-01 | 2017-01-25 | 3.205 | 978,120 | +1,373 | 0.01% | 3,134,999 |
| 2017-01-26 | 2017-01-24 | 3.220 | 976,747 | +17,846 | 0.01% | 3,144,828 |
| 2017-01-16 | 2017-01-12 | 3.220 | 958,901 | -1,373 | 0.01% | 3,087,370 |
| 2017-01-11 | 2017-01-09 | 3.161 | 960,274 | +5,491 | 0.01% | 3,035,830 |
| 2017-01-09 | 2017-01-05 | 3.132 | 954,783 | +687 | 0.01% | 2,990,651 |
| 2017-01-04 | 2016-12-30 | 3.103 | 954,096 | -9,610 | 0.01% | 2,960,699 |
| 2016-12-29 | 2016-12-23 | 3.059 | 963,706 | +4,119 | 0.01% | 2,948,400 |
| 2016-12-28 | 2016-12-22 | 3.074 | 959,587 | -23,338 | 0.01% | 2,949,779 |
| 2016-12-20 | 2016-12-16 | 3.176 | 982,925 | +1,373 | 0.01% | 3,121,760 |
| 2016-12-14 | 2016-12-12 | 3.249 | 981,552 | +686 | 0.01% | 3,188,899 |
| 2016-12-13 | 2016-12-09 | 3.365 | 980,866 | -1,373 | 0.01% | 3,300,990 |
| 2016-11-30 | 2016-11-28 | 3.278 | 982,239 | -2,745 | 0.01% | 3,219,751 |
| 2016-11-25 | 2016-11-23 | 3.293 | 984,984 | -687 | 0.01% | 3,243,099 |
| 2016-11-24 | 2016-11-22 | 3.322 | 985,671 | -3,432 | 0.01% | 3,274,081 |
| 2016-11-21 | 2016-11-17 | 3.278 | 989,103 | -1,372 | 0.01% | 3,242,251 |
| 2016-11-17 | 2016-11-15 | 3.293 | 990,475 | -687 | 0.01% | 3,261,178 |
| 2016-11-15 | 2016-11-11 | 3.263 | 991,162 | -65,894 | 0.01% | 3,234,560 |
| 2016-11-14 | 2016-11-10 | 3.278 | 1,057,056 | -21,279 | 0.01% | 3,464,999 |
| 2016-11-07 | 2016-11-03 | 3.249 | 1,078,335 | -6,864 | 0.01% | 3,503,331 |
| 2016-11-03 | 2016-11-01 | 3.293 | 1,085,199 | +687 | 0.01% | 3,573,061 |
| 2016-10-28 | 2016-10-26 | 3.336 | 1,084,512 | +686 | 0.01% | 3,618,199 |
| 2016-10-26 | 2016-10-24 | 3.351 | 1,083,826 | +687 | 0.01% | 3,631,700 |
| 2016-10-25 | 2016-10-20 | 3.365 | 1,083,139 | -13,729 | 0.01% | 3,645,178 |
| 2016-10-14 | 2016-10-12 | 3.351 | 1,096,868 | +2,060 | 0.01% | 3,675,402 |
| 2016-10-13 | 2016-10-11 | 3.380 | 1,094,808 | -2,060 | 0.01% | 3,700,399 |
| 2016-10-11 | 2016-10-06 | 3.351 | 1,096,868 | +687 | 0.01% | 3,675,402 |
| 2016-10-07 | 2016-10-05 | 3.336 | 1,096,181 | -2,746 | 0.01% | 3,657,130 |
| 2016-10-06 | 2016-10-04 | 3.351 | 1,098,927 | -18,533 | 0.01% | 3,682,301 |
| 2016-10-04 | 2016-09-30 | 3.336 | 1,117,460 | -2,745 | 0.01% | 3,728,122 |
| 2016-09-29 | 2016-09-27 | 3.395 | 1,120,205 | -3,432 | 0.01% | 3,802,560 |
| 2016-09-28 | 2016-09-26 | 3.409 | 1,123,637 | -10,296 | 0.01% | 3,830,580 |
| 2016-09-27 | 2016-09-23 | 3.497 | 1,133,933 | +1,373 | 0.01% | 3,964,800 |
| 2016-09-26 | 2016-09-22 | 3.482 | 1,132,560 | -13,728 | 0.01% | 3,943,499 |
| 2016-09-22 | 2016-09-20 | 3.467 | 1,146,288 | +686 | 0.01% | 3,974,599 |
| 2016-09-21 | 2016-09-19 | 3.497 | 1,145,602 | +14,414 | 0.01% | 4,005,600 |
| 2016-09-20 | 2016-09-15 | 3.424 | 1,131,188 | +18,533 | 0.01% | 3,872,802 |
| 2016-09-13 | 2016-09-09 | 3.569 | 1,112,655 | +687 | 0.01% | 3,971,451 |
| 2016-09-06 | 2016-09-02 | 3.365 | 1,111,968 | -13,728 | 0.01% | 3,742,199 |
| 2016-08-26 | 2016-08-24 | 3.438 | 1,125,696 | +7,550 | 0.01% | 3,870,399 |
| 2016-08-24 | 2016-08-22 | 3.424 | 1,118,146 | -6,864 | 0.01% | 3,828,150 |
| 2016-08-16 | 2016-08-12 | 3.584 | 1,125,010 | +686 | 0.01% | 4,031,940 |
| 2016-08-15 | 2016-08-11 | 3.453 | 1,124,324 | -686 | 0.01% | 3,882,062 |
| 2016-08-12 | 2016-08-10 | 3.409 | 1,125,010 | +6,864 | 0.01% | 3,835,260 |
| 2016-08-08 | 2016-08-04 | 3.263 | 1,118,146 | -6,864 | 0.01% | 3,648,960 |
| 2016-08-04 | 2016-08-01 | 3.322 | 1,125,010 | +1,373 | 0.01% | 3,736,920 |
| 2016-07-29 | 2016-07-27 | 3.380 | 1,123,637 | +13,728 | 0.01% | 3,797,840 |
| 2016-07-14 | 2016-07-12 | 3.161 | 1,109,909 | -13,728 | 0.01% | 3,508,890 |
| 2016-07-13 | 2016-07-11 | 3.132 | 1,123,637 | -687 | 0.01% | 3,519,550 |
| 2016-07-06 | 2016-07-04 | 3.161 | 1,124,324 | -1,372 | 0.01% | 3,554,462 |
| 2016-06-29 | 2016-06-27 | 3.045 | 1,125,696 | -13,728 | 0.01% | 3,427,599 |
| 2016-06-28 | 2016-06-24 | 3.016 | 1,139,424 | -48,048 | 0.01% | 3,436,199 |
| 2016-06-15 | 2016-06-13 | 3.132 | 1,187,472 | -5,492 | 0.02% | 3,719,499 |
| 2016-06-14 | 2016-06-10 | 3.263 | 1,192,964 | +687 | 0.02% | 3,893,122 |
| 2016-06-13 | 2016-06-08 | 3.482 | 1,192,277 | -1,373 | 0.02% | 4,151,430 |
| 2016-06-03 | 2016-06-01 | 3.278 | 1,193,650 | -31,574 | 0.02% | 3,912,750 |
| 2016-06-02 | 2016-05-31 | 3.512 | 1,225,224 | -687 | 0.02% | 4,303,408 |
| 2016-06-01 | 2016-05-30 | 3.497 | 1,225,911 | +25,869 | 0.02% | 4,287,576 |
| 2016-05-31 | 2016-05-27 | 3.468 | 1,200,042 | +1,344 | 0.02% | 4,161,380 |
| 2016-05-18 | 2016-05-16 | 3.631 | 1,198,698 | +672 | 0.02% | 4,352,960 |
| 2016-05-03 | 2016-04-28 | 3.661 | 1,198,026 | +2,687 | 0.02% | 4,386,179 |
| 2016-04-22 | 2016-04-20 | 4.003 | 1,195,339 | -10,078 | 0.02% | 4,785,512 |
| 2016-04-21 | 2016-04-19 | 4.063 | 1,205,417 | -2,016 | 0.02% | 4,897,619 |
| 2016-04-20 | 2016-04-18 | 3.810 | 1,207,433 | +1,344 | 0.02% | 4,600,320 |
| 2016-04-19 | 2016-04-15 | 3.825 | 1,206,089 | -3,360 | 0.02% | 4,613,149 |
| 2016-04-18 | 2016-04-14 | 3.855 | 1,209,449 | +8,063 | 0.02% | 4,662,001 |
| 2016-04-14 | 2016-04-12 | 3.840 | 1,201,386 | -2,016 | 0.02% | 4,613,041 |
| 2016-04-06 | 2016-04-01 | 3.870 | 1,203,402 | +672 | 0.02% | 4,656,602 |
| 2016-04-01 | 2016-03-30 | 3.780 | 1,202,730 | -9,406 | 0.02% | 4,546,601 |
| 2016-03-22 | 2016-03-18 | 3.736 | 1,212,136 | -139,087 | 0.02% | 4,528,038 |
| 2016-03-16 | 2016-03-14 | 3.483 | 1,351,223 | -2,016 | 0.02% | 4,705,740 |
| 2016-03-09 | 2016-03-07 | 3.542 | 1,353,239 | -2,016 | 0.02% | 4,793,321 |
| 2016-03-03 | 2016-03-01 | 3.378 | 1,355,255 | +1,344 | 0.02% | 4,578,592 |
| 2016-03-02 | 2016-02-29 | 3.334 | 1,353,911 | -18,813 | 0.02% | 4,513,601 |
| 2016-02-18 | 2016-02-16 | 3.230 | 1,372,724 | -2,016 | 0.02% | 4,433,309 |
| 2016-02-17 | 2016-02-15 | 3.200 | 1,374,740 | -40,315 | 0.02% | 4,398,900 |
| 2016-02-16 | 2016-02-12 | 3.066 | 1,415,055 | -6,719 | 0.02% | 4,338,360 |
| 2016-02-12 | 2016-02-05 | 3.230 | 1,421,774 | +5,375 | 0.02% | 4,591,719 |
| 2016-01-29 | 2016-01-27 | 3.259 | 1,416,399 | +1,344 | 0.02% | 4,616,520 |
| 2016-01-27 | 2016-01-25 | 3.512 | 1,415,055 | +18,814 | 0.02% | 4,970,160 |
| 2016-01-22 | 2016-01-20 | 3.602 | 1,396,241 | +6,719 | 0.02% | 5,028,759 |
| 2016-01-13 | 2016-01-11 | 3.765 | 1,389,522 | -16,798 | 0.02% | 5,232,039 |
| 2016-01-12 | 2016-01-08 | 3.825 | 1,406,320 | +6,719 | 0.02% | 5,379,009 |
| 2016-01-11 | 2016-01-07 | 3.855 | 1,399,601 | -4,703 | 0.02% | 5,394,970 |
| 2016-01-04 | 2015-12-29 | 4.197 | 1,404,304 | -40,315 | 0.02% | 5,893,798 |
| 2015-12-29 | 2015-12-24 | 4.286 | 1,444,619 | +6,719 | 0.02% | 6,191,998 |
| 2015-12-28 | 2015-12-22 | 4.227 | 1,437,900 | -23,517 | 0.02% | 6,077,599 |
| 2015-12-21 | 2015-12-17 | 4.242 | 1,461,417 | +4,031 | 0.02% | 6,198,749 |
| 2015-12-18 | 2015-12-16 | 4.137 | 1,457,386 | +2,688 | 0.02% | 6,029,821 |
| 2015-12-16 | 2015-12-14 | 3.974 | 1,454,698 | +672 | 0.02% | 5,780,550 |
| 2015-12-15 | 2015-12-11 | 3.914 | 1,454,026 | -1,344 | 0.02% | 5,691,319 |
| 2015-12-14 | 2015-12-10 | 4.033 | 1,455,370 | +34,940 | 0.02% | 5,869,860 |
| 2015-12-11 | 2015-12-09 | 4.182 | 1,420,430 | +6,719 | 0.02% | 5,940,338 |
| 2015-12-10 | 2015-12-08 | 4.256 | 1,413,711 | -1,344 | 0.02% | 6,017,439 |
| 2015-12-09 | 2015-12-07 | 4.256 | 1,415,055 | +5,375 | 0.02% | 6,023,160 |
| 2015-12-08 | 2015-12-04 | 4.256 | 1,409,680 | +89,365 | 0.02% | 6,000,281 |
| 2015-12-03 | 2015-12-01 | 4.450 | 1,320,315 | +8,735 | 0.02% | 5,875,350 |
| 2015-12-02 | 2015-11-30 | 4.465 | 1,311,580 | +2,688 | 0.02% | 5,856,000 |
| 2015-12-01 | 2015-11-27 | 4.584 | 1,308,892 | +6,719 | 0.02% | 5,999,838 |
| 2015-11-26 | 2015-11-24 | 4.733 | 1,302,173 | +23,517 | 0.02% | 6,162,839 |
| 2015-11-18 | 2015-11-16 | 4.703 | 1,278,656 | +672 | 0.02% | 6,013,479 |
| 2015-11-17 | 2015-11-13 | 4.763 | 1,277,984 | +6,719 | 0.02% | 6,086,399 |
| 2015-11-13 | 2015-11-11 | 4.792 | 1,271,265 | +4,031 | 0.02% | 6,092,240 |
| 2015-11-12 | 2015-11-10 | 4.748 | 1,267,234 | -25,532 | 0.02% | 6,016,342 |
| 2015-11-11 | 2015-11-09 | 4.792 | 1,292,766 | +22,173 | 0.02% | 6,195,278 |
| 2015-11-10 | 2015-11-06 | 4.882 | 1,270,593 | +24,189 | 0.02% | 6,202,479 |
| 2015-11-06 | 2015-11-04 | 4.896 | 1,246,404 | +5,375 | 0.02% | 6,102,949 |
| 2015-11-05 | 2015-11-03 | 4.733 | 1,241,029 | +40,315 | 0.02% | 5,873,461 |
| 2015-11-04 | 2015-11-02 | 4.673 | 1,200,714 | +23,517 | 0.02% | 5,611,181 |
| 2015-11-03 | 2015-10-30 | 4.792 | 1,177,197 | +23,517 | 0.02% | 5,641,441 |
| 2015-11-02 | 2015-10-29 | 4.986 | 1,153,680 | +3,360 | 0.02% | 5,751,951 |
| 2015-10-28 | 2015-10-26 | 5.060 | 1,150,320 | +9,407 | 0.02% | 5,820,799 |
| 2015-10-27 | 2015-10-23 | 5.135 | 1,140,913 | -153,869 | 0.02% | 5,858,098 |
| 2015-10-26 | 2015-10-22 | 5.194 | 1,294,782 | +2,688 | 0.02% | 6,725,229 |
| 2015-10-22 | 2015-10-19 | 5.432 | 1,292,094 | +13,438 | 0.02% | 7,018,948 |
| 2015-10-20 | 2015-10-16 | 5.283 | 1,278,656 | -63,832 | 0.02% | 6,755,649 |
| 2015-10-14 | 2015-10-12 | 5.105 | 1,342,488 | +4,031 | 0.02% | 6,853,139 |
| 2015-10-13 | 2015-10-09 | 5.105 | 1,338,457 | +6,720 | 0.02% | 6,832,562 |
| 2015-10-12 | 2015-10-08 | 5.060 | 1,331,737 | -4,032 | 0.02% | 6,738,798 |
| 2015-10-06 | 2015-10-02 | 4.882 | 1,335,769 | -2,688 | 0.02% | 6,520,640 |
| 2015-10-02 | 2015-09-29 | 4.733 | 1,338,457 | +1,344 | 0.02% | 6,334,562 |
| 2015-09-29 | 2015-09-24 | 4.807 | 1,337,113 | +4,032 | 0.02% | 6,427,701 |
| 2015-09-25 | 2015-09-23 | 4.777 | 1,333,081 | -13,439 | 0.02% | 6,368,639 |
| 2015-09-24 | 2015-09-22 | 4.926 | 1,346,520 | +6,720 | 0.02% | 6,633,242 |
| 2015-09-23 | 2015-09-21 | 5.105 | 1,339,800 | -4,032 | 0.02% | 6,839,418 |
| 2015-09-21 | 2015-09-17 | 4.852 | 1,343,832 | -3,360 | 0.02% | 6,520,000 |
| 2015-09-18 | 2015-09-16 | 4.777 | 1,347,192 | +12,095 | 0.02% | 6,436,052 |
| 2015-09-15 | 2015-09-11 | 4.554 | 1,335,097 | +672 | 0.02% | 6,080,220 |
| 2015-09-14 | 2015-09-10 | 4.658 | 1,334,425 | -14,782 | 0.02% | 6,216,179 |
| 2015-09-11 | 2015-09-09 | 4.703 | 1,349,207 | +2,015 | 0.02% | 6,345,279 |
| 2015-09-10 | 2015-09-08 | 4.435 | 1,347,192 | -13,438 | 0.02% | 5,974,902 |
| 2015-09-09 | 2015-09-07 | 4.286 | 1,360,630 | +11,423 | 0.02% | 5,832,001 |
| 2015-09-08 | 2015-09-04 | 4.316 | 1,349,207 | +1,344 | 0.02% | 5,823,199 |
| 2015-09-07 | 2015-09-02 | 4.316 | 1,347,863 | +3,359 | 0.02% | 5,817,398 |
| 2015-09-04 | 2015-09-01 | 4.435 | 1,344,504 | -10,079 | 0.02% | 5,962,981 |
| 2015-09-02 | 2015-08-31 | 4.569 | 1,354,583 | -124,304 | 0.02% | 6,189,122 |
| 2015-08-31 | 2015-08-27 | 4.658 | 1,478,887 | +6,047 | 0.02% | 6,889,130 |
| 2015-08-27 | 2015-08-25 | 4.420 | 1,472,840 | -202,918 | 0.02% | 6,510,241 |
| 2015-08-26 | 2015-08-24 | 4.495 | 1,675,758 | +2,015 | 0.02% | 7,531,878 |
| 2015-08-25 | 2015-08-21 | 4.748 | 1,673,743 | -18,813 | 0.02% | 7,946,291 |
| 2015-08-24 | 2015-08-20 | 4.703 | 1,692,556 | +12,094 | 0.02% | 7,960,038 |
| 2015-08-21 | 2015-08-19 | 5.388 | 1,680,462 | +6,719 | 0.02% | 9,053,621 |
| 2015-08-18 | 2015-08-14 | 5.536 | 1,673,743 | -6,719 | 0.02% | 9,266,522 |
| 2015-08-14 | 2015-08-12 | 5.254 | 1,680,462 | -1,344 | 0.02% | 8,828,531 |
| 2015-08-12 | 2015-08-10 | 5.551 | 1,681,806 | +6,719 | 0.02% | 9,336,192 |
| 2015-08-11 | 2015-08-07 | 5.432 | 1,675,087 | -6,719 | 0.02% | 9,099,452 |
| 2015-08-05 | 2015-08-03 | 5.060 | 1,681,806 | +3,360 | 0.02% | 8,510,202 |
| 2015-07-29 | 2015-07-27 | 5.030 | 1,678,446 | -37,627 | 0.02% | 8,443,239 |
| 2015-07-28 | 2015-07-24 | 5.388 | 1,716,073 | -14,783 | 0.02% | 9,245,478 |
| 2015-07-27 | 2015-07-23 | 5.536 | 1,730,856 | +2,688 | 0.02% | 9,582,722 |
| 2015-07-24 | 2015-07-22 | 5.507 | 1,728,168 | +13,438 | 0.02% | 9,516,401 |
| 2015-07-20 | 2015-07-16 | 5.358 | 1,714,730 | +3,360 | 0.02% | 9,187,202 |
| 2015-07-17 | 2015-07-15 | 5.209 | 1,711,370 | -2,016 | 0.02% | 8,914,500 |
| 2015-07-16 | 2015-07-14 | 5.388 | 1,713,386 | -6,047 | 0.02% | 9,231,001 |
| 2015-07-15 | 2015-07-13 | 5.566 | 1,719,433 | +24,189 | 0.02% | 9,570,660 |
| 2015-07-14 | 2015-07-10 | 5.551 | 1,695,244 | -57,113 | 0.02% | 9,410,790 |
| 2015-07-13 | 2015-07-09 | 5.164 | 1,752,357 | +672 | 0.02% | 9,049,761 |
| 2015-07-10 | 2015-07-08 | 4.614 | 1,751,685 | -15,454 | 0.02% | 8,081,700 |
| 2015-07-09 | 2015-07-07 | 4.956 | 1,767,139 | +23,517 | 0.02% | 8,757,900 |
| 2015-07-08 | 2015-07-06 | 5.328 | 1,743,622 | +2,688 | 0.02% | 9,290,100 |
| 2015-07-07 | 2015-07-03 | 5.700 | 1,740,934 | +8,735 | 0.02% | 9,923,528 |
| 2015-07-06 | 2015-07-02 | 5.760 | 1,732,199 | +90,708 | 0.02% | 9,976,858 |
| 2015-07-03 | 2015-06-30 | 6.042 | 1,641,491 | +16,126 | 0.02% | 9,918,582 |
| 2015-07-02 | 2015-06-29 | 5.953 | 1,625,365 | +382,320 | 0.02% | 9,676,001 |
| 2015-06-30 | 2015-06-26 | 6.102 | 1,243,045 | -250,624 | 0.02% | 7,585,003 |
| 2015-06-29 | 2015-06-25 | 6.385 | 1,493,669 | +8,063 | 0.02% | 9,536,669 |
| 2015-06-26 | 2015-06-24 | 6.548 | 1,485,606 | +10,079 | 0.02% | 9,728,398 |
| 2015-06-25 | 2015-06-23 | 6.340 | 1,475,527 | +102,803 | 0.02% | 9,354,957 |
| 2015-06-24 | 2015-06-22 | 6.400 | 1,372,724 | +172,010 | 0.02% | 8,784,898 |
| 2015-06-23 | 2015-06-19 | 6.251 | 1,200,714 | +665,197 | 0.02% | 7,505,401 |
| 2015-06-22 | 2015-06-18 | 6.325 | 535,517 | -33,596 | 0.01% | 3,387,250 |
| 2015-06-19 | 2015-06-17 | 6.519 | 569,113 | +36,956 | 0.01% | 3,709,861 |
| 2015-06-17 | 2015-06-15 | 6.628 | 532,157 | +70,897 | 0.01% | 3,527,039 |
| 2015-06-16 | 2015-06-12 | 7.000 | 461,260 | -53,713 | 0.01% | 3,228,897 |
| 2015-06-15 | 2015-06-11 | 6.732 | 514,973 | +51,027 | 0.01% | 3,466,837 |
| 2015-06-12 | 2015-06-10 | 7.000 | 463,946 | +24,842 | 0.01% | 3,247,699 |
| 2015-06-11 | 2015-06-09 | 7.834 | 439,104 | -40,956 | 0.01% | 3,440,041 |
| 2015-06-10 | 2015-06-08 | 7.819 | 480,060 | +12,085 | 0.01% | 3,753,750 |
| 2015-06-09 | 2015-06-05 | 8.087 | 467,975 | -68,484 | 0.01% | 3,784,713 |
| 2015-06-08 | 2015-06-04 | 7.656 | 536,459 | -13,428 | 0.01% | 4,106,863 |
| 2015-06-05 | 2015-06-03 | 7.477 | 549,887 | +1,343 | 0.01% | 4,111,381 |
| 2015-06-04 | 2015-06-02 | 7.596 | 548,544 | +1,343 | 0.01% | 4,166,699 |
| 2015-06-03 | 2015-06-01 | 7.596 | 547,201 | +36,927 | 0.01% | 4,156,498 |
| 2015-06-02 | 2015-05-29 | 7.209 | 510,274 | +33,571 | 0.01% | 3,678,403 |
| 2015-06-01 | 2015-05-28 | 6.911 | 476,703 | -3,357 | 0.01% | 3,294,400 |
| 2015-05-28 | 2015-05-26 | 7.238 | 480,060 | +33,571 | 0.01% | 3,474,900 |
| 2015-05-26 | 2015-05-21 | 6.613 | 446,489 | +3,357 | 0.01% | 2,952,597 |
| 2015-05-21 | 2015-05-19 | 6.643 | 443,132 | +13,428 | 0.01% | 2,943,598 |
| 2015-05-18 | 2015-05-14 | 6.538 | 429,704 | +1,343 | 0.01% | 2,809,600 |
| 2015-05-15 | 2015-05-13 | 6.315 | 428,361 | +33,570 | 0.01% | 2,705,118 |
| 2015-05-14 | 2015-05-12 | 6.404 | 394,791 | -6,714 | 0.01% | 2,528,403 |
| 2015-05-13 | 2015-05-11 | 6.241 | 401,505 | +6,714 | 0.01% | 2,505,622 |
| 2015-05-11 | 2015-05-07 | 5.809 | 394,791 | -5,371 | 0.01% | 2,293,202 |
| 2015-05-08 | 2015-05-06 | 5.913 | 400,162 | -6,714 | 0.01% | 2,366,121 |
| 2015-05-07 | 2015-05-05 | 6.166 | 406,876 | -14,771 | 0.01% | 2,508,840 |
| 2015-05-06 | 2015-05-04 | 6.404 | 421,647 | -20,142 | 0.01% | 2,700,399 |
| 2015-05-04 | 2015-04-29 | 6.628 | 441,789 | +6,714 | 0.01% | 2,928,097 |
| 2015-04-29 | 2015-04-27 | 6.777 | 435,075 | -10,743 | 0.01% | 2,948,398 |
| 2015-04-28 | 2015-04-24 | 6.672 | 445,818 | -13,428 | 0.01% | 2,974,720 |
| 2015-04-27 | 2015-04-23 | 6.672 | 459,246 | +81,241 | 0.01% | 3,064,319 |
| 2015-04-24 | 2015-04-22 | 6.732 | 378,005 | +19,471 | 0.01% | 2,544,758 |
| 2015-04-23 | 2015-04-21 | 6.330 | 358,534 | +40,284 | 0.00% | 2,269,498 |
| 2015-04-22 | 2015-04-20 | 6.315 | 318,250 | -1,342 | 0.00% | 2,009,763 |
| 2015-04-20 | 2015-04-16 | 6.702 | 319,592 | +16,785 | 0.00% | 2,141,997 |
| 2015-04-17 | 2015-04-15 | 6.136 | 302,807 | -13,428 | 0.00% | 1,858,119 |
| 2015-04-16 | 2015-04-14 | 6.404 | 316,235 | +20,142 | 0.00% | 2,025,298 |
| 2015-04-15 | 2015-04-13 | 6.926 | 296,093 | +15,443 | 0.00% | 2,050,650 |
| 2015-04-13 | 2015-04-09 | 6.568 | 280,650 | +6,042 | 0.00% | 1,843,377 |
| 2015-04-10 | 2015-04-08 | 6.196 | 274,608 | +22,157 | 0.00% | 1,701,442 |
| 2015-04-08 | 2015-04-01 | 5.064 | 252,451 | -5,371 | 0.00% | 1,278,399 |
| 2015-04-02 | 2015-03-31 | 4.975 | 257,822 | +67,141 | 0.00% | 1,282,558 |
| 2015-04-01 | 2015-03-30 | 4.975 | 190,681 | -5,371 | 0.00% | 948,559 |
| 2015-03-26 | 2015-03-24 | 4.706 | 196,052 | +1,342 | 0.00% | 922,718 |
| 2015-03-25 | 2015-03-23 | 4.751 | 194,710 | -671 | 0.00% | 925,102 |
| 2015-03-24 | 2015-03-20 | 4.751 | 195,381 | +6,714 | 0.00% | 928,290 |
| 2015-03-23 | 2015-03-19 | 4.781 | 188,667 | -2,686 | 0.00% | 902,010 |
| 2015-03-18 | 2015-03-16 | 4.736 | 191,353 | +2,686 | 0.00% | 906,302 |
| 2015-03-17 | 2015-03-13 | 4.736 | 188,667 | +671 | 0.00% | 893,580 |
| 2015-03-12 | 2015-03-10 | 4.677 | 187,996 | +4,029 | 0.00% | 879,202 |
| 2015-03-11 | 2015-03-09 | 4.781 | 183,967 | +4,028 | 0.00% | 879,540 |
| 2015-03-09 | 2015-03-05 | 4.766 | 179,939 | +672 | 0.00% | 857,602 |
| 2015-03-05 | 2015-03-03 | 4.796 | 179,267 | -2,014 | 0.00% | 859,739 |
| 2015-03-04 | 2015-03-02 | 4.632 | 181,281 | +2,685 | 0.00% | 839,698 |
| 2015-02-27 | 2015-02-25 | 4.572 | 178,596 | +6,714 | 0.00% | 816,621 |
| 2015-02-26 | 2015-02-24 | 4.632 | 171,882 | -13,428 | 0.00% | 796,162 |
| 2015-02-24 | 2015-02-18 | 4.662 | 185,310 | +2,686 | 0.00% | 863,881 |
| 2015-02-23 | 2015-02-16 | 4.617 | 182,624 | +24,842 | 0.00% | 843,199 |
| 2015-02-17 | 2015-02-13 | 4.692 | 157,782 | +671 | 0.00% | 740,250 |
| 2015-02-13 | 2015-02-11 | 4.632 | 157,111 | +672 | 0.00% | 727,742 |
| 2015-02-06 | 2015-02-04 | 4.736 | 156,439 | -5,371 | 0.00% | 740,939 |
| 2015-02-03 | 2015-01-30 | 4.900 | 161,810 | -8,057 | 0.00% | 792,888 |
| 2015-02-02 | 2015-01-29 | 4.900 | 169,867 | +18,128 | 0.00% | 832,368 |
| 2015-01-29 | 2015-01-27 | 4.766 | 151,739 | -4,700 | 0.00% | 723,199 |
| 2015-01-27 | 2015-01-23 | 4.662 | 156,439 | +7,385 | 0.00% | 729,289 |
| 2015-01-22 | 2015-01-20 | 4.706 | 149,054 | -22,156 | 0.00% | 701,522 |
| 2015-01-21 | 2015-01-19 | 4.602 | 171,210 | +2,014 | 0.00% | 787,949 |
| 2015-01-19 | 2015-01-15 | 4.766 | 169,196 | -6,714 | 0.00% | 806,400 |
| 2015-01-16 | 2015-01-14 | 4.662 | 175,910 | -19,471 | 0.00% | 820,060 |
| 2015-01-15 | 2015-01-13 | 4.930 | 195,381 | -1,343 | 0.00% | 963,210 |
| 2015-01-13 | 2015-01-09 | 5.034 | 196,724 | -4,028 | 0.00% | 990,341 |
| 2015-01-12 | 2015-01-08 | 5.049 | 200,752 | -29,543 | 0.00% | 1,013,608 |
| 2015-01-09 | 2015-01-07 | 4.989 | 230,295 | +1,343 | 0.00% | 1,149,052 |
| 2015-01-08 | 2015-01-06 | 5.064 | 228,952 | +2,686 | 0.00% | 1,159,402 |
| 2015-01-07 | 2015-01-05 | 5.168 | 226,266 | +671 | 0.00% | 1,169,390 |
| 2015-01-05 | 2014-12-31 | 5.019 | 225,595 | -10,071 | 0.00% | 1,132,322 |
| 2015-01-02 | 2014-12-29 | 5.168 | 235,666 | +20,814 | 0.00% | 1,217,971 |
| 2014-12-30 | 2014-12-24 | 5.228 | 214,852 | +10,743 | 0.00% | 1,123,200 |
| 2014-12-19 | 2014-12-17 | 5.049 | 204,109 | -12,757 | 0.00% | 1,030,558 |
| 2014-12-18 | 2014-12-16 | 5.183 | 216,866 | +62,441 | 0.00% | 1,124,039 |
| 2014-12-17 | 2014-12-15 | 5.302 | 154,425 | +17,457 | 0.00% | 818,801 |
| 2014-12-16 | 2014-12-12 | 5.272 | 136,968 | +10,071 | 0.00% | 722,159 |
| 2014-12-15 | 2014-12-11 | 5.392 | 126,897 | -14,771 | 0.00% | 684,180 |
| 2014-12-12 | 2014-12-10 | 4.930 | 141,668 | 0.00% | 698,410 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy