History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 1,293,000 | +0 | 0.01% | 3,982,440 |
| 2025-10-13 | 2025-10-09 | 3.080 | 1,293,000 | +0 | 0.01% | 3,982,440 |
| 2025-10-10 | 2025-10-08 | 2.940 | 1,293,000 | +0 | 0.01% | 3,801,420 |
| 2025-10-09 | 2025-10-06 | 2.920 | 1,293,000 | +0 | 0.01% | 3,775,560 |
| 2025-10-08 | 2025-10-03 | 2.960 | 1,293,000 | +0 | 0.01% | 3,827,280 |
| 2025-10-06 | 2025-10-02 | 2.910 | 1,293,000 | +0 | 0.01% | 3,762,630 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,293,000 | -80,000 | 0.01% | 3,736,770 |
| 2025-09-22 | 2025-09-18 | 2.810 | 1,373,000 | +40,000 | 0.01% | 3,858,130 |
| 2025-08-29 | 2025-08-27 | 3.080 | 1,333,000 | -10,000 | 0.01% | 4,105,640 |
| 2025-08-28 | 2025-08-26 | 3.130 | 1,343,000 | -15,000 | 0.01% | 4,203,590 |
| 2025-08-25 | 2025-08-21 | 3.150 | 1,358,000 | +10,000 | 0.01% | 4,277,700 |
| 2025-07-29 | 2025-07-25 | 3.000 | 1,348,000 | -100,000 | 0.01% | 4,044,000 |
| 2025-07-25 | 2025-07-23 | 2.990 | 1,448,000 | -13,000 | 0.01% | 4,329,520 |
| 2025-07-23 | 2025-07-21 | 2.930 | 1,461,000 | -20,000 | 0.01% | 4,280,730 |
| 2025-07-03 | 2025-06-30 | 2.670 | 1,481,000 | +10,000 | 0.01% | 3,954,270 |
| 2025-06-18 | 2025-06-16 | 2.710 | 1,471,000 | -10,000 | 0.01% | 3,986,410 |
| 2025-05-23 | 2025-05-21 | 2.780 | 1,481,000 | +58,570 | 0.01% | 4,117,092 |
| 2025-05-02 | 2025-04-29 | 2.582 | 1,422,430 | -48,983 | 0.01% | 3,672,881 |
| 2025-04-30 | 2025-04-28 | 2.613 | 1,471,413 | +9,605 | 0.01% | 3,845,321 |
| 2025-04-22 | 2025-04-16 | 2.655 | 1,461,808 | -9,605 | 0.01% | 3,881,100 |
| 2025-03-19 | 2025-03-17 | 2.645 | 1,471,413 | +57,627 | 0.01% | 3,891,281 |
| 2025-03-12 | 2025-03-10 | 2.572 | 1,413,786 | +18,249 | 0.01% | 3,635,841 |
| 2025-02-18 | 2025-02-14 | 2.561 | 1,395,537 | +1,921 | 0.01% | 3,574,380 |
| 2025-02-17 | 2025-02-13 | 2.530 | 1,393,616 | +30,734 | 0.01% | 3,525,930 |
| 2025-02-14 | 2025-02-12 | 2.561 | 1,362,882 | -9,604 | 0.01% | 3,490,741 |
| 2025-02-04 | 2025-01-28 | 2.613 | 1,372,486 | +9,604 | 0.01% | 3,586,790 |
| 2025-01-23 | 2025-01-21 | 2.645 | 1,362,882 | +5,763 | 0.01% | 3,604,261 |
| 2025-01-15 | 2025-01-13 | 2.572 | 1,357,119 | +97,006 | 0.01% | 3,490,110 |
| 2025-01-10 | 2025-01-08 | 2.634 | 1,260,113 | +960 | 0.01% | 3,319,360 |
| 2025-01-09 | 2025-01-07 | 2.759 | 1,259,153 | -5,762 | 0.01% | 3,474,151 |
| 2025-01-06 | 2025-01-02 | 2.842 | 1,264,915 | +1,920 | 0.01% | 3,595,409 |
| 2024-12-17 | 2024-12-13 | 2.884 | 1,262,995 | -62,429 | 0.01% | 3,642,551 |
| 2024-12-03 | 2024-11-29 | 2.686 | 1,325,424 | +62,429 | 0.01% | 3,560,400 |
| 2024-11-08 | 2024-11-06 | 2.936 | 1,262,995 | +5,763 | 0.01% | 3,708,301 |
| 2024-11-06 | 2024-11-04 | 2.874 | 1,257,232 | +96,045 | 0.01% | 3,612,841 |
| 2024-10-30 | 2024-10-28 | 2.999 | 1,161,187 | +96,046 | 0.01% | 3,481,921 |
| 2024-10-28 | 2024-10-24 | 2.947 | 1,065,141 | -4,803 | 0.01% | 3,138,469 |
| 2024-10-25 | 2024-10-23 | 3.040 | 1,069,944 | -93,164 | 0.01% | 3,252,881 |
| 2024-10-23 | 2024-10-21 | 3.103 | 1,163,108 | +961 | 0.01% | 3,608,782 |
| 2024-10-21 | 2024-10-17 | 3.071 | 1,162,147 | +1,921 | 0.01% | 3,569,500 |
| 2024-10-17 | 2024-10-15 | 3.082 | 1,160,226 | +1,921 | 0.01% | 3,575,680 |
| 2024-10-16 | 2024-10-14 | 3.186 | 1,158,305 | +10,565 | 0.01% | 3,690,359 |
| 2024-10-15 | 2024-10-10 | 3.259 | 1,147,740 | -1,921 | 0.01% | 3,740,349 |
| 2024-10-14 | 2024-10-09 | 3.113 | 1,149,661 | +3,842 | 0.01% | 3,579,029 |
| 2024-10-10 | 2024-10-08 | 3.155 | 1,145,819 | +2,881 | 0.01% | 3,614,789 |
| 2024-10-09 | 2024-10-07 | 3.561 | 1,142,938 | -22,090 | 0.01% | 4,069,800 |
| 2024-10-07 | 2024-10-03 | 3.165 | 1,165,028 | +96,045 | 0.01% | 3,687,519 |
| 2024-10-04 | 2024-10-02 | 3.113 | 1,068,983 | +960 | 0.01% | 3,327,869 |
| 2024-09-26 | 2024-09-24 | 3.228 | 1,068,023 | -2,881 | 0.01% | 3,447,201 |
| 2024-09-10 | 2024-09-05 | 3.071 | 1,070,904 | -52,825 | 0.01% | 3,289,250 |
| 2024-09-09 | 2024-09-04 | 3.071 | 1,123,729 | +52,825 | 0.01% | 3,451,500 |
| 2024-09-05 | 2024-09-03 | 3.134 | 1,070,904 | +2,881 | 0.01% | 3,356,150 |
| 2024-09-02 | 2024-08-29 | 3.353 | 1,068,023 | +9,605 | 0.01% | 3,580,641 |
| 2024-08-26 | 2024-08-22 | 3.717 | 1,058,418 | -11,526 | 0.01% | 3,934,139 |
| 2024-08-09 | 2024-08-07 | 3.457 | 1,069,944 | +961 | 0.01% | 3,698,481 |
| 2024-08-05 | 2024-08-01 | 3.415 | 1,068,983 | -1,921 | 0.01% | 3,650,639 |
| 2024-08-02 | 2024-07-31 | 3.321 | 1,070,904 | -1,921 | 0.01% | 3,556,850 |
| 2024-07-30 | 2024-07-26 | 3.498 | 1,072,825 | -164,237 | 0.01% | 3,753,120 |
| 2024-07-29 | 2024-07-25 | 3.592 | 1,237,062 | -961 | 0.01% | 4,443,599 |
| 2024-07-26 | 2024-07-24 | 3.686 | 1,238,023 | -13,446 | 0.01% | 4,563,061 |
| 2024-07-19 | 2024-07-17 | 3.394 | 1,251,469 | +9,604 | 0.01% | 4,247,780 |
| 2024-07-18 | 2024-07-16 | 3.634 | 1,241,865 | -1,214,971 | 0.01% | 4,512,572 |
| 2024-07-17 | 2024-07-15 | 3.613 | 2,456,836 | -98,927 | 0.02% | 8,876,258 |
| 2024-07-16 | 2024-07-12 | 3.509 | 2,555,763 | -1,921 | 0.02% | 8,967,570 |
| 2024-07-15 | 2024-07-11 | 3.582 | 2,557,684 | -3,275,142 | 0.02% | 9,160,720 |
| 2024-07-12 | 2024-07-10 | 3.623 | 5,832,826 | +9,605 | 0.05% | 21,134,041 |
| 2024-07-11 | 2024-07-09 | 3.686 | 5,823,221 | -1,921 | 0.05% | 21,463,020 |
| 2024-07-10 | 2024-07-08 | 3.759 | 5,825,142 | -9,605 | 0.05% | 21,894,650 |
| 2024-06-21 | 2024-06-19 | 3.446 | 5,834,747 | +331,356 | 0.05% | 20,108,252 |
| 2024-06-20 | 2024-06-18 | 3.373 | 5,503,391 | -96,045 | 0.05% | 18,565,201 |
| 2024-06-18 | 2024-06-14 | 3.425 | 5,599,436 | +252,599 | 0.05% | 19,180,701 |
| 2024-06-17 | 2024-06-13 | 3.582 | 5,346,837 | -9,604 | 0.05% | 19,150,480 |
| 2024-06-13 | 2024-06-11 | 3.248 | 5,356,441 | -67,232 | 0.05% | 17,400,239 |
| 2024-06-11 | 2024-06-06 | 3.186 | 5,423,673 | +629,096 | 0.05% | 17,279,820 |
| 2024-06-05 | 2024-06-03 | 3.328 | 4,794,577 | -96,045 | 0.04% | 15,958,469 |
| 2024-06-04 | 2024-05-31 | 3.221 | 4,890,622 | +163,400 | 0.05% | 15,751,348 |
| 2024-05-21 | 2024-05-17 | 3.113 | 4,727,222 | -13,925 | 0.05% | 14,715,881 |
| 2024-05-20 | 2024-05-16 | 3.102 | 4,741,147 | +8,355 | 0.05% | 14,708,160 |
| 2024-05-14 | 2024-05-10 | 3.048 | 4,732,792 | +929 | 0.05% | 14,427,341 |
| 2024-05-13 | 2024-05-09 | 2.941 | 4,731,863 | +13,925 | 0.05% | 13,914,809 |
| 2024-04-29 | 2024-04-25 | 2.941 | 4,717,938 | -18,567 | 0.05% | 13,873,860 |
| 2024-04-23 | 2024-04-19 | 2.908 | 4,736,505 | +9,283 | 0.05% | 13,775,400 |
| 2024-04-18 | 2024-04-16 | 2.736 | 4,727,222 | -65,913 | 0.05% | 12,933,681 |
| 2024-02-26 | 2024-02-22 | 2.650 | 4,793,135 | -18,568 | 0.05% | 12,700,979 |
| 2024-01-10 | 2024-01-08 | 2.262 | 4,811,703 | -1,856 | 0.05% | 10,884,301 |
| 2024-01-04 | 2024-01-02 | 2.219 | 4,813,559 | -9,284 | 0.05% | 10,681,099 |
| 2023-12-07 | 2023-12-05 | 2.014 | 4,822,843 | -278,509 | 0.05% | 9,714,650 |
| 2023-12-06 | 2023-12-04 | 1.982 | 5,101,352 | -9,283 | 0.05% | 10,110,801 |
| 2023-11-23 | 2023-11-21 | 2.014 | 5,110,635 | -157,822 | 0.05% | 10,294,350 |
| 2023-11-15 | 2023-11-13 | 1.982 | 5,268,457 | +167,105 | 0.05% | 10,442,000 |
| 2023-10-30 | 2023-10-26 | 1.993 | 5,101,352 | +185,673 | 0.05% | 10,165,751 |
| 2023-10-26 | 2023-10-24 | 2.025 | 4,915,679 | +92,836 | 0.05% | 9,954,600 |
| 2023-10-25 | 2023-10-20 | 2.057 | 4,822,843 | +11,140 | 0.05% | 9,922,450 |
| 2023-09-21 | 2023-09-19 | 2.251 | 4,811,703 | -10,212 | 0.05% | 10,832,471 |
| 2023-09-19 | 2023-09-15 | 2.208 | 4,821,915 | -27,850 | 0.05% | 10,647,701 |
| 2023-08-25 | 2023-08-23 | 2.122 | 4,849,765 | +10,212 | 0.05% | 10,291,279 |
| 2023-08-17 | 2023-08-15 | 2.154 | 4,839,553 | -9,284 | 0.05% | 10,425,999 |
| 2023-08-11 | 2023-08-09 | 2.079 | 4,848,837 | -250,658 | 0.05% | 10,080,390 |
| 2023-08-01 | 2023-07-28 | 2.047 | 5,099,495 | +1,857 | 0.05% | 10,436,700 |
| 2023-06-28 | 2023-06-26 | 2.014 | 5,097,638 | +9,283 | 0.05% | 10,268,170 |
| 2023-06-16 | 2023-06-14 | 1.993 | 5,088,355 | -12,068 | 0.05% | 10,139,851 |
| 2023-06-02 | 2023-05-31 | 2.025 | 5,100,423 | -4,642 | 0.05% | 10,328,720 |
| 2023-05-30 | 2023-05-25 | 2.241 | 5,105,065 | +246,932 | 0.05% | 11,441,442 |
| 2023-05-17 | 2023-05-15 | 2.400 | 4,858,133 | -164,323 | 0.05% | 11,657,880 |
| 2023-05-03 | 2023-04-28 | 2.343 | 5,022,456 | -39,756 | 0.05% | 11,767,950 |
| 2023-04-19 | 2023-04-17 | 2.241 | 5,062,212 | +164,323 | 0.05% | 11,345,401 |
| 2023-04-17 | 2023-04-13 | 2.219 | 4,897,889 | +8,835 | 0.05% | 10,866,241 |
| 2023-03-23 | 2023-03-21 | 2.173 | 4,889,054 | -12,368 | 0.05% | 10,625,280 |
| 2023-03-20 | 2023-03-16 | 2.139 | 4,901,422 | -8,835 | 0.05% | 10,485,719 |
| 2023-02-10 | 2023-02-08 | 2.071 | 4,910,257 | +8,835 | 0.05% | 10,171,140 |
| 2023-01-30 | 2023-01-26 | 2.083 | 4,901,422 | +176,691 | 0.05% | 10,208,319 |
| 2023-01-09 | 2023-01-05 | 2.185 | 4,724,731 | -7,951 | 0.05% | 10,321,640 |
| 2022-12-06 | 2022-12-02 | 2.060 | 4,732,682 | +4,417 | 0.05% | 9,749,740 |
| 2022-11-11 | 2022-11-09 | 1.924 | 4,728,265 | +62,726 | 0.05% | 9,098,400 |
| 2022-10-31 | 2022-10-27 | 1.970 | 4,665,539 | +7,067 | 0.05% | 9,188,939 |
| 2022-10-26 | 2022-10-24 | 1.958 | 4,658,472 | -26,503 | 0.05% | 9,122,291 |
| 2022-09-22 | 2022-09-20 | 2.083 | 4,684,975 | +23,853 | 0.05% | 9,757,519 |
| 2022-09-09 | 2022-09-07 | 2.151 | 4,661,122 | -4,417 | 0.05% | 10,024,400 |
| 2022-07-27 | 2022-07-25 | 2.117 | 4,665,539 | +7,951 | 0.05% | 9,875,469 |
| 2022-07-26 | 2022-07-22 | 2.128 | 4,657,588 | +88,346 | 0.05% | 9,911,360 |
| 2022-07-15 | 2022-07-13 | 2.320 | 4,569,242 | -7,068 | 0.05% | 10,602,599 |
| 2022-06-27 | 2022-06-23 | 2.151 | 4,576,310 | +4,417 | 0.05% | 9,842,000 |
| 2022-06-13 | 2022-06-09 | 2.219 | 4,571,893 | +35,338 | 0.05% | 10,143,000 |
| 2022-06-10 | 2022-06-08 | 2.264 | 4,536,555 | +884 | 0.05% | 10,270,001 |
| 2022-05-31 | 2022-05-27 | 2.461 | 4,535,671 | +217,294 | 0.05% | 11,162,133 |
| 2022-05-19 | 2022-05-17 | 2.413 | 4,318,377 | +25,234 | 0.05% | 10,422,020 |
| 2022-05-05 | 2022-05-03 | 2.627 | 4,293,143 | -20,187 | 0.05% | 11,279,840 |
| 2022-03-02 | 2022-02-28 | 2.627 | 4,313,330 | -3,028,079 | 0.05% | 11,332,879 |
| 2022-02-28 | 2022-02-24 | 2.580 | 7,341,409 | -8,412 | 0.08% | 18,939,759 |
| 2022-02-25 | 2022-02-23 | 2.616 | 7,349,821 | +84,114 | 0.08% | 19,223,601 |
| 2022-02-23 | 2022-02-21 | 2.675 | 7,265,707 | -95,048 | 0.08% | 19,435,499 |
| 2022-02-18 | 2022-02-16 | 2.675 | 7,360,755 | +88,318 | 0.08% | 19,689,749 |
| 2022-02-17 | 2022-02-15 | 2.699 | 7,272,437 | +2,524 | 0.08% | 19,626,421 |
| 2022-02-10 | 2022-02-08 | 2.746 | 7,269,913 | -2,524 | 0.08% | 19,965,330 |
| 2022-02-08 | 2022-02-04 | 2.639 | 7,272,437 | +33,646 | 0.08% | 19,194,121 |
| 2022-02-04 | 2022-01-27 | 2.568 | 7,238,791 | +84,954 | 0.08% | 18,588,960 |
| 2022-01-25 | 2022-01-21 | 2.723 | 7,153,837 | -2,523 | 0.08% | 19,476,451 |
| 2022-01-17 | 2022-01-13 | 2.699 | 7,156,360 | +8,411 | 0.08% | 19,313,160 |
| 2022-01-11 | 2022-01-07 | 2.627 | 7,147,949 | +841 | 0.08% | 18,780,580 |
| 2022-01-07 | 2022-01-05 | 2.758 | 7,147,108 | -42,897 | 0.08% | 19,713,041 |
| 2022-01-06 | 2022-01-04 | 2.782 | 7,190,005 | -16,823 | 0.08% | 20,002,319 |
| 2022-01-03 | 2021-12-29 | 2.782 | 7,206,828 | +841 | 0.08% | 20,049,120 |
| 2021-12-30 | 2021-12-28 | 2.830 | 7,205,987 | +9,252 | 0.08% | 20,389,460 |
| 2021-12-29 | 2021-12-24 | 2.889 | 7,196,735 | -8,411 | 0.08% | 20,791,081 |
| 2021-12-20 | 2021-12-16 | 2.746 | 7,205,146 | +4,206 | 0.08% | 19,787,460 |
| 2021-12-17 | 2021-12-15 | 2.675 | 7,200,940 | -1,682 | 0.08% | 19,262,249 |
| 2021-12-15 | 2021-12-13 | 2.592 | 7,202,622 | +4,205 | 0.08% | 18,667,339 |
| 2021-12-14 | 2021-12-10 | 2.604 | 7,198,417 | +16,823 | 0.08% | 18,742,021 |
| 2021-12-07 | 2021-12-03 | 2.604 | 7,181,594 | +25,234 | 0.08% | 18,698,220 |
| 2021-12-03 | 2021-12-01 | 2.604 | 7,156,360 | +19,346 | 0.08% | 18,632,520 |
| 2021-11-29 | 2021-11-25 | 2.568 | 7,137,014 | -7,570 | 0.08% | 18,327,600 |
| 2021-11-24 | 2021-11-22 | 2.509 | 7,144,584 | +7,570 | 0.08% | 17,922,339 |
| 2021-10-19 | 2021-10-15 | 2.675 | 7,137,014 | +841,133 | 0.08% | 19,091,250 |
| 2021-10-15 | 2021-10-11 | 2.639 | 6,295,881 | +6,729 | 0.07% | 16,616,700 |
| 2021-10-11 | 2021-10-07 | 2.960 | 6,289,152 | -38,692 | 0.07% | 18,617,730 |
| 2021-10-08 | 2021-10-06 | 2.972 | 6,327,844 | +20,187 | 0.07% | 18,807,500 |
| 2021-10-06 | 2021-10-04 | 2.901 | 6,307,657 | +23,552 | 0.07% | 18,297,560 |
| 2021-10-05 | 2021-09-30 | 2.818 | 6,284,105 | -806,647 | 0.07% | 17,706,270 |
| 2021-10-04 | 2021-09-29 | 2.711 | 7,090,752 | +18,505 | 0.08% | 19,220,401 |
| 2021-09-30 | 2021-09-28 | 2.865 | 7,072,247 | -33,645 | 0.08% | 20,263,280 |
| 2021-09-29 | 2021-09-27 | 2.770 | 7,105,892 | +6,729 | 0.08% | 19,683,840 |
| 2021-09-27 | 2021-09-23 | 2.723 | 7,099,163 | +8,411 | 0.08% | 19,327,600 |
| 2021-09-24 | 2021-09-21 | 2.425 | 7,090,752 | +50,468 | 0.08% | 17,197,201 |
| 2021-09-20 | 2021-09-16 | 2.390 | 7,040,284 | -1,578,807 | 0.07% | 16,823,701 |
| 2021-09-15 | 2021-09-13 | 2.651 | 8,619,091 | +4,648,943 | 0.09% | 22,850,811 |
| 2021-09-14 | 2021-09-10 | 2.520 | 3,970,148 | -141,310 | 0.04% | 10,006,400 |
| 2021-09-13 | 2021-09-09 | 2.532 | 4,111,458 | -47,945 | 0.04% | 10,411,439 |
| 2021-09-10 | 2021-09-08 | 2.378 | 4,159,403 | +32,804 | 0.04% | 9,890,000 |
| 2021-09-09 | 2021-09-07 | 2.295 | 4,126,599 | -42,056 | 0.04% | 9,468,580 |
| 2021-09-08 | 2021-09-06 | 2.271 | 4,168,655 | +16,822 | 0.04% | 9,465,959 |
| 2021-09-07 | 2021-09-03 | 2.271 | 4,151,833 | -61,403 | 0.04% | 9,427,760 |
| 2021-09-06 | 2021-09-02 | 2.128 | 4,213,236 | +842 | 0.04% | 8,966,111 |
| 2021-08-25 | 2021-08-23 | 2.128 | 4,212,394 | -97,572 | 0.04% | 8,964,319 |
| 2021-08-17 | 2021-08-13 | 2.009 | 4,309,966 | -42,057 | 0.05% | 8,659,560 |
| 2021-08-16 | 2021-08-12 | 2.021 | 4,352,023 | -36,168 | 0.05% | 8,795,801 |
| 2021-08-05 | 2021-08-03 | 2.009 | 4,388,191 | -12,617 | 0.05% | 8,816,730 |
| 2021-08-03 | 2021-07-30 | 1.997 | 4,400,808 | +12,617 | 0.05% | 8,789,760 |
| 2021-07-26 | 2021-07-22 | 2.021 | 4,388,191 | -8,412 | 0.05% | 8,868,900 |
| 2021-07-20 | 2021-07-16 | 2.021 | 4,396,603 | -8,411 | 0.05% | 8,885,901 |
| 2021-07-09 | 2021-07-07 | 1.997 | 4,405,014 | -8,411 | 0.05% | 8,798,160 |
| 2021-07-07 | 2021-07-05 | 2.033 | 4,413,425 | -10,094 | 0.05% | 8,972,370 |
| 2021-06-30 | 2021-06-28 | 2.069 | 4,423,519 | +10,094 | 0.05% | 9,150,660 |
| 2021-06-17 | 2021-06-15 | 2.009 | 4,413,425 | -8,412 | 0.05% | 8,867,430 |
| 2021-05-28 | 2021-05-26 | 2.273 | 4,421,837 | +235,946 | 0.05% | 10,051,511 |
| 2021-05-03 | 2021-04-29 | 2.286 | 4,185,891 | -13,537 | 0.05% | 9,567,739 |
| 2021-04-29 | 2021-04-27 | 2.235 | 4,199,428 | -15,925 | 0.05% | 9,387,721 |
| 2021-04-07 | 2021-03-31 | 2.361 | 4,215,353 | +16,722 | 0.05% | 9,952,721 |
| 2021-03-23 | 2021-03-19 | 2.336 | 4,198,631 | -7,963 | 0.05% | 9,807,779 |
| 2021-03-22 | 2021-03-18 | 2.361 | 4,206,594 | -16,721 | 0.05% | 9,932,041 |
| 2021-03-15 | 2021-03-11 | 2.235 | 4,223,315 | +12,740 | 0.05% | 9,441,120 |
| 2021-03-03 | 2021-03-01 | 2.173 | 4,210,575 | +1,592 | 0.05% | 9,148,240 |
| 2021-02-26 | 2021-02-24 | 2.198 | 4,208,983 | -363,090 | 0.05% | 9,250,501 |
| 2021-02-25 | 2021-02-23 | 2.286 | 4,572,073 | -139,344 | 0.05% | 10,450,440 |
| 2021-02-24 | 2021-02-22 | 2.223 | 4,711,417 | +2,389 | 0.05% | 10,473,090 |
| 2021-02-16 | 2021-02-09 | 2.110 | 4,709,028 | +238,079 | 0.05% | 9,935,520 |
| 2021-02-05 | 2021-02-03 | 2.110 | 4,470,949 | +8,759 | 0.05% | 9,433,200 |
| 2021-01-25 | 2021-01-21 | 2.311 | 4,462,190 | +89,976 | 0.05% | 10,311,359 |
| 2021-01-21 | 2021-01-19 | 2.311 | 4,372,214 | -79,625 | 0.05% | 10,103,440 |
| 2021-01-19 | 2021-01-15 | 2.210 | 4,451,839 | +7,962 | 0.05% | 9,840,160 |
| 2021-01-11 | 2021-01-07 | 2.248 | 4,443,877 | -7,962 | 0.05% | 9,989,991 |
| 2021-01-08 | 2021-01-06 | 2.198 | 4,451,839 | -15,925 | 0.05% | 9,784,250 |
| 2020-10-06 | 2020-09-30 | 1.997 | 4,467,764 | -7,963 | 0.05% | 8,921,490 |
| 2020-09-15 | 2020-09-11 | 2.047 | 4,475,727 | -10,351 | 0.05% | 9,162,231 |
| 2020-09-11 | 2020-09-09 | 2.047 | 4,486,078 | -7,962 | 0.05% | 9,183,420 |
| 2020-09-09 | 2020-09-07 | 2.035 | 4,494,040 | -39,813 | 0.05% | 9,143,279 |
| 2020-09-04 | 2020-09-02 | 2.035 | 4,533,853 | +7,963 | 0.05% | 9,224,280 |
| 2020-09-01 | 2020-08-28 | 2.173 | 4,525,890 | -16,722 | 0.05% | 9,833,319 |
| 2020-08-31 | 2020-08-27 | 2.173 | 4,542,612 | +79,625 | 0.05% | 9,869,651 |
| 2020-08-10 | 2020-08-06 | 2.085 | 4,462,987 | +16,722 | 0.05% | 9,304,301 |
| 2020-08-07 | 2020-08-05 | 2.060 | 4,446,265 | -23,092 | 0.05% | 9,157,759 |
| 2020-07-29 | 2020-07-27 | 2.035 | 4,469,357 | -286,650 | 0.05% | 9,093,061 |
| 2020-07-21 | 2020-07-17 | 2.148 | 4,756,007 | -796 | 0.05% | 10,213,830 |
| 2020-05-22 | 2020-05-20 | 2.446 | 4,756,803 | +221,070 | 0.05% | 11,633,710 |
| 2020-05-06 | 2020-05-04 | 2.485 | 4,535,733 | -57,039 | 0.05% | 11,271,959 |
| 2020-05-05 | 2020-04-29 | 2.551 | 4,592,772 | -9,126 | 0.05% | 11,715,660 |
| 2020-04-20 | 2020-04-16 | 2.446 | 4,601,898 | -7,606 | 0.05% | 11,254,859 |
| 2020-04-14 | 2020-04-08 | 2.367 | 4,609,504 | +7,606 | 0.05% | 10,909,801 |
| 2020-04-06 | 2020-04-02 | 2.327 | 4,601,898 | -7,606 | 0.05% | 10,710,269 |
| 2020-03-24 | 2020-03-20 | 2.078 | 4,609,504 | +38,026 | 0.05% | 9,576,381 |
| 2020-03-17 | 2020-03-13 | 2.314 | 4,571,478 | -2,775,893 | 0.05% | 10,579,361 |
| 2020-03-03 | 2020-02-28 | 2.498 | 7,347,371 | +7,605 | 0.09% | 18,355,901 |
| 2020-02-27 | 2020-02-25 | 2.511 | 7,339,766 | +51,716 | 0.09% | 18,433,411 |
| 2020-02-06 | 2020-02-04 | 2.511 | 7,288,050 | +7,605 | 0.09% | 18,303,529 |
| 2020-02-03 | 2020-01-30 | 2.538 | 7,280,445 | +76,052 | 0.09% | 18,475,890 |
| 2020-01-23 | 2020-01-21 | 2.656 | 7,204,393 | +38,026 | 0.08% | 19,135,459 |
| 2020-01-13 | 2020-01-09 | 2.735 | 7,166,367 | -38,026 | 0.08% | 19,599,839 |
| 2020-01-08 | 2020-01-06 | 2.774 | 7,204,393 | -30,421 | 0.08% | 19,988,029 |
| 2020-01-07 | 2020-01-03 | 2.788 | 7,234,814 | -66,926 | 0.09% | 20,167,560 |
| 2019-12-30 | 2019-12-24 | 2.682 | 7,301,740 | +38,026 | 0.09% | 19,586,041 |
| 2019-12-23 | 2019-12-19 | 2.735 | 7,263,714 | -80,615 | 0.09% | 19,866,081 |
| 2019-12-20 | 2019-12-18 | 2.761 | 7,344,329 | -174,158 | 0.09% | 20,279,701 |
| 2019-12-05 | 2019-12-03 | 2.617 | 7,518,487 | +76,051 | 0.09% | 19,673,139 |
| 2019-12-02 | 2019-11-28 | 2.590 | 7,442,436 | +15,211 | 0.09% | 19,278,421 |
| 2019-11-29 | 2019-11-27 | 2.577 | 7,427,225 | +76,052 | 0.09% | 19,141,360 |
| 2019-11-28 | 2019-11-26 | 2.617 | 7,351,173 | -16,732 | 0.09% | 19,235,339 |
| 2019-11-06 | 2019-11-04 | 2.669 | 7,367,905 | +98,868 | 0.09% | 19,666,641 |
| 2019-10-15 | 2019-10-11 | 2.590 | 7,269,037 | -380,260 | 0.09% | 18,829,259 |
| 2019-10-03 | 2019-09-30 | 2.603 | 7,649,297 | -98,867 | 0.09% | 19,914,841 |
| 2019-09-02 | 2019-08-29 | 2.748 | 7,748,164 | -761 | 0.09% | 21,292,920 |
| 2019-08-27 | 2019-08-23 | 2.801 | 7,748,925 | +7,606 | 0.09% | 21,702,571 |
| 2019-08-19 | 2019-08-15 | 2.682 | 7,741,319 | +6,844 | 0.09% | 20,765,159 |
| 2019-08-16 | 2019-08-14 | 2.722 | 7,734,475 | +15,211 | 0.09% | 21,051,901 |
| 2019-08-05 | 2019-08-01 | 2.932 | 7,719,264 | +76,052 | 0.09% | 22,634,499 |
| 2019-08-02 | 2019-07-31 | 2.985 | 7,643,212 | -76,052 | 0.09% | 22,813,499 |
| 2019-07-18 | 2019-07-16 | 2.866 | 7,719,264 | -38,026 | 0.09% | 22,126,999 |
| 2019-06-26 | 2019-06-24 | 2.945 | 7,757,290 | +114,078 | 0.09% | 22,847,999 |
| 2019-06-25 | 2019-06-21 | 2.932 | 7,643,212 | -76,052 | 0.09% | 22,411,499 |
| 2019-06-21 | 2019-06-19 | 2.906 | 7,719,264 | -28,900 | 0.09% | 22,431,499 |
| 2019-06-20 | 2019-06-18 | 2.880 | 7,748,164 | +28,900 | 0.09% | 22,311,720 |
| 2019-06-18 | 2019-06-14 | 2.932 | 7,719,264 | -152,104 | 0.09% | 22,634,499 |
| 2019-06-14 | 2019-06-12 | 2.893 | 7,871,368 | +152,104 | 0.09% | 22,770,000 |
| 2019-05-31 | 2019-05-29 | 2.761 | 7,719,264 | -6,845 | 0.09% | 21,314,999 |
| 2019-05-17 | 2019-05-15 | 2.709 | 7,726,109 | +110,275 | 0.09% | 20,927,540 |
| 2019-05-09 | 2019-05-07 | 2.761 | 7,615,834 | +76,052 | 0.09% | 21,029,401 |
| 2019-05-08 | 2019-05-06 | 2.709 | 7,539,782 | -100,388 | 0.09% | 20,422,840 |
| 2019-04-30 | 2019-04-26 | 2.669 | 7,640,170 | +15,971 | 0.09% | 20,393,379 |
| 2019-04-25 | 2019-04-23 | 2.982 | 7,624,199 | +296,043 | 0.09% | 22,737,380 |
| 2019-04-15 | 2019-04-11 | 3.010 | 7,328,156 | -8,041 | 0.09% | 22,055,001 |
| 2019-04-01 | 2019-03-28 | 3.037 | 7,336,197 | +171,783 | 0.09% | 22,279,921 |
| 2019-03-29 | 2019-03-27 | 3.037 | 7,164,414 | +6,579 | 0.09% | 21,758,219 |
| 2019-03-28 | 2019-03-26 | 3.051 | 7,157,835 | -73,099 | 0.09% | 21,836,159 |
| 2019-03-25 | 2019-03-21 | 3.064 | 7,230,934 | -86,988 | 0.09% | 22,158,079 |
| 2019-03-21 | 2019-03-19 | 3.105 | 7,317,922 | +21,199 | 0.09% | 22,724,970 |
| 2019-03-20 | 2019-03-18 | 3.010 | 7,296,723 | -36,550 | 0.09% | 21,960,399 |
| 2019-03-19 | 2019-03-15 | 2.955 | 7,333,273 | +62,134 | 0.09% | 21,669,121 |
| 2019-03-14 | 2019-03-12 | 2.873 | 7,271,139 | +14,620 | 0.09% | 20,888,701 |
| 2019-03-12 | 2019-03-08 | 2.763 | 7,256,519 | -73,099 | 0.09% | 20,052,540 |
| 2019-02-26 | 2019-02-22 | 2.900 | 7,329,618 | -511,691 | 0.09% | 21,257,241 |
| 2019-01-30 | 2019-01-28 | 2.777 | 7,841,309 | -7,310 | 0.10% | 21,775,809 |
| 2019-01-04 | 2019-01-02 | 2.503 | 7,848,619 | +69,444 | 0.10% | 19,648,709 |
| 2018-12-06 | 2018-12-04 | 2.668 | 7,779,175 | +7,310 | 0.10% | 20,751,899 |
| 2018-12-03 | 2018-11-29 | 2.627 | 7,771,865 | -36,550 | 0.10% | 20,413,439 |
| 2018-11-21 | 2018-11-19 | 2.695 | 7,808,415 | -51,169 | 0.10% | 21,043,540 |
| 2018-11-09 | 2018-11-07 | 2.654 | 7,859,584 | -7,310 | 0.10% | 20,858,880 |
| 2018-11-08 | 2018-11-06 | 2.640 | 7,866,894 | +4,386 | 0.10% | 20,770,660 |
| 2018-10-09 | 2018-10-05 | 2.517 | 7,862,508 | -36,549 | 0.10% | 19,791,040 |
| 2018-09-19 | 2018-09-17 | 2.517 | 7,899,057 | -36,550 | 0.10% | 19,883,039 |
| 2018-09-14 | 2018-09-12 | 2.408 | 7,935,607 | +7,310 | 0.10% | 19,106,560 |
| 2018-08-20 | 2018-08-16 | 2.695 | 7,928,297 | -124,268 | 0.10% | 21,366,620 |
| 2018-08-17 | 2018-08-15 | 2.709 | 8,052,565 | -21,930 | 0.10% | 21,811,680 |
| 2018-08-03 | 2018-08-01 | 2.818 | 8,074,495 | +36,550 | 0.10% | 22,754,761 |
| 2018-08-01 | 2018-07-30 | 2.832 | 8,037,945 | -21,930 | 0.10% | 22,761,720 |
| 2018-07-31 | 2018-07-27 | 2.818 | 8,059,875 | -3,655 | 0.10% | 22,713,561 |
| 2018-07-13 | 2018-07-11 | 2.763 | 8,063,530 | +21,930 | 0.10% | 22,282,621 |
| 2018-07-11 | 2018-07-09 | 2.832 | 8,041,600 | -21,930 | 0.10% | 22,772,070 |
| 2018-07-06 | 2018-07-04 | 2.804 | 8,063,530 | +7,310 | 0.10% | 22,613,551 |
| 2018-07-05 | 2018-07-03 | 2.804 | 8,056,220 | +80,409 | 0.10% | 22,593,050 |
| 2018-06-07 | 2018-06-05 | 3.224 | 7,975,811 | +308,409 | 0.10% | 25,716,995 |
| 2018-06-01 | 2018-05-30 | 3.111 | 7,667,402 | -7,040 | 0.10% | 23,851,289 |
| 2018-05-30 | 2018-05-28 | 3.196 | 7,674,442 | +7,040 | 0.10% | 24,527,249 |
| 2018-05-28 | 2018-05-24 | 3.168 | 7,667,402 | +70,401 | 0.10% | 24,286,929 |
| 2018-05-25 | 2018-05-23 | 3.153 | 7,597,001 | +14,080 | 0.10% | 23,956,020 |
| 2018-05-24 | 2018-05-21 | 3.153 | 7,582,921 | -6,336 | 0.10% | 23,911,621 |
| 2018-05-18 | 2018-05-16 | 3.139 | 7,589,257 | -42,241 | 0.10% | 23,823,800 |
| 2018-05-09 | 2018-05-07 | 3.011 | 7,631,498 | +35,201 | 0.10% | 22,980,801 |
| 2018-05-03 | 2018-04-30 | 3.054 | 7,596,297 | -14,080 | 0.10% | 23,198,500 |
| 2018-04-23 | 2018-04-19 | 3.040 | 7,610,377 | -52,801 | 0.10% | 23,133,399 |
| 2018-04-19 | 2018-04-17 | 2.926 | 7,663,178 | +35,200 | 0.10% | 22,423,099 |
| 2018-04-17 | 2018-04-13 | 3.026 | 7,627,978 | -35,200 | 0.10% | 23,078,551 |
| 2018-04-13 | 2018-04-11 | 2.997 | 7,663,178 | -35,201 | 0.10% | 22,967,349 |
| 2018-04-12 | 2018-04-10 | 2.940 | 7,698,379 | -55,617 | 0.10% | 22,635,450 |
| 2018-03-22 | 2018-03-20 | 2.940 | 7,753,996 | +35,201 | 0.10% | 22,798,980 |
| 2018-03-19 | 2018-03-15 | 2.983 | 7,718,795 | -59,841 | 0.10% | 23,024,399 |
| 2018-03-16 | 2018-03-14 | 3.011 | 7,778,636 | -35,201 | 0.10% | 23,423,879 |
| 2018-03-14 | 2018-03-12 | 3.011 | 7,813,837 | +21,120 | 0.10% | 23,529,880 |
| 2018-03-09 | 2018-03-07 | 3.054 | 7,792,717 | -16,192 | 0.10% | 23,798,351 |
| 2018-03-08 | 2018-03-06 | 3.082 | 7,808,909 | -16,192 | 0.10% | 24,069,640 |
| 2018-02-28 | 2018-02-26 | 3.011 | 7,825,101 | -7,040 | 0.10% | 23,563,800 |
| 2018-02-26 | 2018-02-22 | 2.969 | 7,832,141 | -7,040 | 0.10% | 23,251,249 |
| 2018-02-22 | 2018-02-20 | 2.926 | 7,839,181 | -3,520 | 0.10% | 22,938,099 |
| 2018-02-21 | 2018-02-15 | 2.926 | 7,842,701 | +3,520 | 0.10% | 22,948,399 |
| 2018-02-20 | 2018-02-13 | 2.898 | 7,839,181 | +8,448 | 0.10% | 22,715,399 |
| 2018-02-14 | 2018-02-12 | 2.869 | 7,830,733 | -3,520 | 0.10% | 22,468,459 |
| 2018-02-08 | 2018-02-06 | 2.954 | 7,834,253 | +21,120 | 0.10% | 23,146,239 |
| 2018-02-02 | 2018-01-31 | 3.139 | 7,813,133 | -300,613 | 0.10% | 24,526,580 |
| 2018-02-01 | 2018-01-30 | 3.153 | 8,113,746 | +140,802 | 0.10% | 25,585,499 |
| 2018-01-31 | 2018-01-29 | 3.182 | 7,972,944 | -15,488 | 0.10% | 25,368,001 |
| 2018-01-30 | 2018-01-26 | 3.210 | 7,988,432 | -118,274 | 0.10% | 25,644,220 |
| 2018-01-29 | 2018-01-25 | 3.182 | 8,106,706 | +134,466 | 0.10% | 25,793,599 |
| 2018-01-26 | 2018-01-24 | 3.139 | 7,972,240 | +7,040 | 0.10% | 25,026,041 |
| 2018-01-25 | 2018-01-23 | 3.097 | 7,965,200 | +14,081 | 0.10% | 24,664,521 |
| 2018-01-24 | 2018-01-22 | 3.097 | 7,951,119 | +19,008 | 0.10% | 24,620,919 |
| 2018-01-23 | 2018-01-19 | 3.068 | 7,932,111 | +4,928 | 0.10% | 24,336,720 |
| 2018-01-22 | 2018-01-18 | 3.054 | 7,927,183 | -38,721 | 0.10% | 24,209,000 |
| 2018-01-18 | 2018-01-16 | 3.068 | 7,965,904 | -3,520 | 0.10% | 24,440,401 |
| 2018-01-02 | 2017-12-28 | 2.997 | 7,969,424 | +14,081 | 0.10% | 23,885,201 |
| 2017-12-29 | 2017-12-27 | 2.969 | 7,955,343 | +21,120 | 0.10% | 23,616,999 |
| 2017-12-21 | 2017-12-19 | 2.954 | 7,934,223 | +14,080 | 0.10% | 23,441,600 |
| 2017-12-11 | 2017-12-07 | 2.926 | 7,920,143 | +1,408 | 0.10% | 23,175,000 |
| 2017-11-27 | 2017-11-23 | 3.068 | 7,918,735 | +5,632 | 0.10% | 24,295,681 |
| 2017-11-24 | 2017-11-22 | 3.068 | 7,913,103 | +2,395,051 | 0.10% | 24,278,401 |
| 2017-11-17 | 2017-11-15 | 3.097 | 5,518,052 | -14,784 | 0.07% | 17,086,841 |
| 2017-11-14 | 2017-11-10 | 3.182 | 5,532,836 | -14,080 | 0.07% | 17,604,161 |
| 2017-11-06 | 2017-11-02 | 3.253 | 5,546,916 | -14,080 | 0.07% | 18,042,910 |
| 2017-11-02 | 2017-10-31 | 3.253 | 5,560,996 | -21,121 | 0.07% | 18,088,709 |
| 2017-10-31 | 2017-10-27 | 3.239 | 5,582,117 | +10,561 | 0.07% | 18,078,121 |
| 2017-10-30 | 2017-10-26 | 3.239 | 5,571,556 | +14,080 | 0.07% | 18,043,918 |
| 2017-10-25 | 2017-10-23 | 3.239 | 5,557,476 | -36,609 | 0.07% | 17,998,319 |
| 2017-10-24 | 2017-10-20 | 3.196 | 5,594,085 | -42,241 | 0.07% | 17,878,500 |
| 2017-10-23 | 2017-10-19 | 3.168 | 5,636,326 | +36,609 | 0.07% | 17,853,381 |
| 2017-10-13 | 2017-10-11 | 3.125 | 5,599,717 | -21,120 | 0.07% | 17,498,800 |
| 2017-10-10 | 2017-10-06 | 3.139 | 5,620,837 | -267,525 | 0.07% | 17,644,639 |
| 2017-09-20 | 2017-09-18 | 3.153 | 5,888,362 | -21,121 | 0.07% | 18,568,079 |
| 2017-09-19 | 2017-09-15 | 3.111 | 5,909,483 | +21,121 | 0.08% | 18,382,861 |
| 2017-09-14 | 2017-09-12 | 3.168 | 5,888,362 | -14,080 | 0.07% | 18,651,719 |
| 2017-09-13 | 2017-09-11 | 3.153 | 5,902,442 | +14,080 | 0.08% | 18,612,479 |
| 2017-09-12 | 2017-09-08 | 3.139 | 5,888,362 | +316,806 | 0.07% | 18,484,439 |
| 2017-09-07 | 2017-09-05 | 3.125 | 5,571,556 | -225,285 | 0.07% | 17,410,798 |
| 2017-09-06 | 2017-09-04 | 3.168 | 5,796,841 | +142,915 | 0.07% | 18,361,821 |
| 2017-09-05 | 2017-09-01 | 3.082 | 5,653,926 | -49,281 | 0.07% | 17,427,270 |
| 2017-08-31 | 2017-08-29 | 2.997 | 5,703,207 | +126,722 | 0.07% | 17,093,110 |
| 2017-08-30 | 2017-08-28 | 2.926 | 5,576,485 | +21,121 | 0.07% | 16,317,261 |
| 2017-08-22 | 2017-08-18 | 2.912 | 5,555,364 | -15,488 | 0.07% | 16,176,549 |
| 2017-08-14 | 2017-08-10 | 2.940 | 5,570,852 | +14,080 | 0.07% | 16,379,909 |
| 2017-08-10 | 2017-08-08 | 2.926 | 5,556,772 | +1,664,990 | 0.07% | 16,259,579 |
| 2017-08-09 | 2017-08-07 | 2.954 | 3,891,782 | +14,080 | 0.05% | 11,498,239 |
| 2017-08-08 | 2017-08-04 | 2.969 | 3,877,702 | -360,454 | 0.05% | 11,511,720 |
| 2017-08-03 | 2017-08-01 | 3.011 | 4,238,156 | -52,801 | 0.05% | 12,762,399 |
| 2017-08-02 | 2017-07-31 | 3.040 | 4,290,957 | +7,040 | 0.05% | 13,043,299 |
| 2017-08-01 | 2017-07-28 | 3.168 | 4,283,917 | +13,376 | 0.05% | 13,569,549 |
| 2017-07-31 | 2017-07-27 | 3.182 | 4,270,541 | +45,057 | 0.05% | 13,587,840 |
| 2017-07-27 | 2017-07-25 | 3.210 | 4,225,484 | +2,816 | 0.05% | 13,564,519 |
| 2017-07-26 | 2017-07-24 | 3.239 | 4,222,668 | +28,864 | 0.05% | 13,675,439 |
| 2017-07-24 | 2017-07-20 | 3.224 | 4,193,804 | +354,823 | 0.05% | 13,522,391 |
| 2017-07-13 | 2017-07-11 | 3.139 | 3,838,981 | -2,816 | 0.05% | 12,051,129 |
| 2017-07-07 | 2017-07-05 | 3.097 | 3,841,797 | -1,408 | 0.05% | 11,896,259 |
| 2017-07-06 | 2017-07-04 | 3.097 | 3,843,205 | -9,152 | 0.05% | 11,900,619 |
| 2017-07-03 | 2017-06-29 | 3.125 | 3,852,357 | -64,770 | 0.05% | 12,038,398 |
| 2017-06-19 | 2017-06-15 | 3.125 | 3,917,127 | -7,040 | 0.05% | 12,240,801 |
| 2017-06-15 | 2017-06-13 | 3.168 | 3,924,167 | -70,401 | 0.05% | 12,430,021 |
| 2017-06-05 | 2017-06-01 | 3.196 | 3,994,568 | -1,408 | 0.05% | 12,766,500 |
| 2017-06-01 | 2017-05-29 | 3.365 | 3,995,976 | +99,969 | 0.05% | 13,447,992 |
| 2017-05-26 | 2017-05-24 | 3.336 | 3,896,007 | -11,669 | 0.05% | 12,998,038 |
| 2017-05-17 | 2017-05-15 | 3.424 | 3,907,676 | +1,373 | 0.05% | 13,378,549 |
| 2017-05-16 | 2017-05-12 | 3.409 | 3,906,303 | +686 | 0.05% | 13,316,938 |
| 2017-05-12 | 2017-05-10 | 3.438 | 3,905,617 | +6,864 | 0.05% | 13,428,400 |
| 2017-05-09 | 2017-05-05 | 3.365 | 3,898,753 | -44,616 | 0.05% | 13,120,800 |
| 2017-05-04 | 2017-04-28 | 3.424 | 3,943,369 | +6,864 | 0.05% | 13,500,750 |
| 2017-04-25 | 2017-04-21 | 3.380 | 3,936,505 | +11,669 | 0.05% | 13,305,200 |
| 2017-04-20 | 2017-04-18 | 3.438 | 3,924,836 | +20,592 | 0.05% | 13,494,479 |
| 2017-04-19 | 2017-04-13 | 3.540 | 3,904,244 | +33,633 | 0.05% | 13,821,839 |
| 2017-04-13 | 2017-04-11 | 3.526 | 3,870,611 | -44,616 | 0.05% | 13,646,381 |
| 2017-04-07 | 2017-04-05 | 3.540 | 3,915,227 | -56,284 | 0.05% | 13,860,721 |
| 2017-04-06 | 2017-04-03 | 3.526 | 3,971,511 | +6,864 | 0.05% | 14,002,118 |
| 2017-04-05 | 2017-03-31 | 3.497 | 3,964,647 | +14,414 | 0.05% | 13,862,398 |
| 2017-04-03 | 2017-03-30 | 3.526 | 3,950,233 | +25,397 | 0.05% | 13,927,100 |
| 2017-03-31 | 2017-03-29 | 3.569 | 3,924,836 | -13,728 | 0.05% | 14,009,099 |
| 2017-03-30 | 2017-03-28 | 3.540 | 3,938,564 | -13,728 | 0.05% | 13,943,339 |
| 2017-03-29 | 2017-03-27 | 3.555 | 3,952,292 | -13,728 | 0.05% | 14,049,519 |
| 2017-03-28 | 2017-03-24 | 3.642 | 3,966,020 | -687 | 0.05% | 14,444,999 |
| 2017-03-27 | 2017-03-23 | 3.657 | 3,966,707 | +17,160 | 0.05% | 14,505,291 |
| 2017-03-24 | 2017-03-22 | 3.569 | 3,949,547 | -34,320 | 0.05% | 14,097,301 |
| 2017-03-23 | 2017-03-21 | 3.642 | 3,983,867 | +32,261 | 0.05% | 14,510,001 |
| 2017-03-22 | 2017-03-20 | 3.540 | 3,951,606 | -3,432 | 0.05% | 13,989,510 |
| 2017-03-21 | 2017-03-17 | 3.497 | 3,955,038 | -151,008 | 0.05% | 13,828,800 |
| 2017-03-20 | 2017-03-16 | 3.497 | 4,106,046 | +199,056 | 0.05% | 14,356,800 |
| 2017-03-16 | 2017-03-14 | 3.482 | 3,906,990 | +6,864 | 0.05% | 13,603,880 |
| 2017-03-14 | 2017-03-10 | 3.424 | 3,900,126 | +109,138 | 0.05% | 13,352,700 |
| 2017-03-08 | 2017-03-06 | 3.511 | 3,790,988 | +137,280 | 0.05% | 13,310,429 |
| 2017-03-07 | 2017-03-03 | 3.482 | 3,653,708 | +19,905 | 0.05% | 12,721,969 |
| 2017-03-06 | 2017-03-02 | 3.526 | 3,633,803 | -20,592 | 0.05% | 12,811,481 |
| 2017-03-01 | 2017-02-27 | 3.453 | 3,654,395 | +41,184 | 0.05% | 12,617,881 |
| 2017-02-28 | 2017-02-24 | 3.482 | 3,613,211 | +20,592 | 0.05% | 12,580,961 |
| 2017-02-23 | 2017-02-21 | 3.453 | 3,592,619 | -6,864 | 0.05% | 12,404,581 |
| 2017-02-21 | 2017-02-17 | 3.482 | 3,599,483 | -12,355 | 0.05% | 12,533,161 |
| 2017-02-20 | 2017-02-16 | 3.526 | 3,611,838 | +15,101 | 0.05% | 12,734,041 |
| 2017-02-17 | 2017-02-15 | 3.555 | 3,596,737 | -6,178 | 0.05% | 12,785,600 |
| 2017-02-14 | 2017-02-10 | 3.322 | 3,602,915 | -49,420 | 0.05% | 11,967,721 |
| 2017-02-13 | 2017-02-09 | 3.278 | 3,652,335 | +49,420 | 0.05% | 11,972,249 |
| 2017-02-07 | 2017-02-03 | 3.161 | 3,602,915 | -6,864 | 0.05% | 11,390,331 |
| 2017-02-02 | 2017-01-27 | 3.205 | 3,609,779 | +6,864 | 0.05% | 11,569,801 |
| 2017-01-23 | 2017-01-19 | 3.191 | 3,602,915 | +13,728 | 0.05% | 11,495,311 |
| 2017-01-20 | 2017-01-18 | 3.176 | 3,589,187 | -59,030 | 0.05% | 11,399,221 |
| 2017-01-18 | 2017-01-16 | 3.132 | 3,648,217 | -6,864 | 0.05% | 11,427,250 |
| 2017-01-17 | 2017-01-13 | 3.191 | 3,655,081 | -48,048 | 0.05% | 11,661,750 |
| 2017-01-16 | 2017-01-12 | 3.220 | 3,703,129 | -28,142 | 0.05% | 11,922,950 |
| 2017-01-10 | 2017-01-06 | 3.176 | 3,731,271 | -99,528 | 0.05% | 11,850,479 |
| 2017-01-05 | 2017-01-03 | 3.118 | 3,830,799 | +249,163 | 0.05% | 11,943,339 |
| 2016-12-30 | 2016-12-28 | 3.074 | 3,581,636 | +15,101 | 0.05% | 11,009,979 |
| 2016-12-29 | 2016-12-23 | 3.059 | 3,566,535 | +2,059 | 0.05% | 10,911,599 |
| 2016-12-22 | 2016-12-20 | 3.147 | 3,564,476 | -8,237 | 0.05% | 11,216,879 |
| 2016-12-21 | 2016-12-19 | 3.161 | 3,572,713 | +4,118 | 0.05% | 11,294,850 |
| 2016-12-19 | 2016-12-15 | 3.176 | 3,568,595 | +2,060 | 0.05% | 11,333,821 |
| 2016-12-16 | 2016-12-14 | 3.234 | 3,566,535 | -687 | 0.05% | 11,535,119 |
| 2016-12-13 | 2016-12-09 | 3.365 | 3,567,222 | -13,728 | 0.05% | 12,005,071 |
| 2016-12-09 | 2016-12-07 | 3.322 | 3,580,950 | +2,059 | 0.05% | 11,894,761 |
| 2016-12-05 | 2016-12-01 | 3.409 | 3,578,891 | -11,668 | 0.05% | 12,200,761 |
| 2016-12-01 | 2016-11-29 | 3.380 | 3,590,559 | -15,101 | 0.05% | 12,135,919 |
| 2016-11-30 | 2016-11-28 | 3.278 | 3,605,660 | +13,041 | 0.05% | 11,819,249 |
| 2016-11-23 | 2016-11-21 | 3.278 | 3,592,619 | -26,083 | 0.05% | 11,776,501 |
| 2016-11-17 | 2016-11-15 | 3.293 | 3,618,702 | -2,059 | 0.05% | 11,914,721 |
| 2016-11-16 | 2016-11-14 | 3.234 | 3,620,761 | -34,320 | 0.05% | 11,710,500 |
| 2016-11-09 | 2016-11-07 | 3.263 | 3,655,081 | +2,059 | 0.05% | 11,928,000 |
| 2016-11-07 | 2016-11-03 | 3.249 | 3,653,022 | -3,432 | 0.05% | 11,868,061 |
| 2016-11-04 | 2016-11-02 | 3.263 | 3,656,454 | +5,491 | 0.05% | 11,932,481 |
| 2016-10-27 | 2016-10-25 | 3.351 | 3,650,963 | +2,060 | 0.05% | 12,233,701 |
| 2016-10-24 | 2016-10-19 | 3.336 | 3,648,903 | -34,320 | 0.05% | 12,173,639 |
| 2016-10-20 | 2016-10-18 | 3.336 | 3,683,223 | -13,728 | 0.05% | 12,288,139 |
| 2016-10-19 | 2016-10-17 | 3.278 | 3,696,951 | +13,728 | 0.05% | 12,118,499 |
| 2016-10-18 | 2016-10-14 | 3.307 | 3,683,223 | +2,059 | 0.05% | 12,180,819 |
| 2016-10-17 | 2016-10-13 | 3.293 | 3,681,164 | -3,432 | 0.05% | 12,120,379 |
| 2016-10-13 | 2016-10-11 | 3.380 | 3,684,596 | -686,400 | 0.05% | 12,453,759 |
| 2016-10-11 | 2016-10-06 | 3.351 | 4,370,996 | -144,144 | 0.06% | 14,646,399 |
| 2016-10-07 | 2016-10-05 | 3.336 | 4,515,140 | -75,504 | 0.06% | 15,063,619 |
| 2016-10-06 | 2016-10-04 | 3.351 | 4,590,644 | -6,864 | 0.06% | 15,382,398 |
| 2016-10-04 | 2016-09-30 | 3.336 | 4,597,508 | +774,259 | 0.06% | 15,338,418 |
| 2016-09-28 | 2016-09-26 | 3.409 | 3,823,249 | -11,669 | 0.05% | 13,033,800 |
| 2016-09-23 | 2016-09-21 | 3.482 | 3,834,918 | +178,464 | 0.05% | 13,352,930 |
| 2016-09-21 | 2016-09-19 | 3.497 | 3,656,454 | +6,864 | 0.05% | 12,784,801 |
| 2016-09-19 | 2016-09-14 | 3.351 | 3,649,590 | +6,864 | 0.05% | 12,229,101 |
| 2016-09-15 | 2016-09-13 | 3.336 | 3,642,726 | +20,592 | 0.05% | 12,153,031 |
| 2016-09-13 | 2016-09-09 | 3.569 | 3,622,134 | -6,177 | 0.05% | 12,928,651 |
| 2016-09-12 | 2016-09-08 | 3.453 | 3,628,311 | +13,041 | 0.05% | 12,527,819 |
| 2016-09-09 | 2016-09-07 | 3.438 | 3,615,270 | -2,059 | 0.05% | 12,430,121 |
| 2016-09-01 | 2016-08-30 | 3.307 | 3,617,329 | +2,059 | 0.05% | 11,962,900 |
| 2016-08-30 | 2016-08-26 | 3.395 | 3,615,270 | +10,296 | 0.05% | 12,272,111 |
| 2016-08-22 | 2016-08-18 | 3.540 | 3,604,974 | -32,947 | 0.05% | 12,762,361 |
| 2016-08-19 | 2016-08-17 | 3.540 | 3,637,921 | -9,610 | 0.05% | 12,879,000 |
| 2016-08-17 | 2016-08-15 | 3.555 | 3,647,531 | +27,456 | 0.05% | 12,966,161 |
| 2016-08-16 | 2016-08-12 | 3.584 | 3,620,075 | -6,864 | 0.05% | 12,974,041 |
| 2016-08-15 | 2016-08-11 | 3.453 | 3,626,939 | -329,472 | 0.05% | 12,523,081 |
| 2016-08-12 | 2016-08-10 | 3.409 | 3,956,411 | -2,059 | 0.05% | 13,487,761 |
| 2016-08-08 | 2016-08-04 | 3.263 | 3,958,470 | +3,432 | 0.05% | 12,918,080 |
| 2016-08-01 | 2016-07-28 | 3.365 | 3,955,038 | +2,059 | 0.05% | 13,310,220 |
| 2016-07-29 | 2016-07-27 | 3.380 | 3,952,979 | +37,752 | 0.05% | 13,360,881 |
| 2016-07-28 | 2016-07-26 | 3.307 | 3,915,227 | -2,059 | 0.05% | 12,948,081 |
| 2016-07-26 | 2016-07-22 | 3.293 | 3,917,286 | -24,024 | 0.05% | 12,897,820 |
| 2016-07-22 | 2016-07-20 | 3.205 | 3,941,310 | -6,864 | 0.05% | 12,632,400 |
| 2016-07-19 | 2016-07-15 | 3.263 | 3,948,174 | -137,280 | 0.05% | 12,884,480 |
| 2016-07-11 | 2016-07-07 | 3.074 | 4,085,454 | +6,864 | 0.05% | 12,558,720 |
| 2016-07-08 | 2016-07-06 | 3.045 | 4,078,590 | +3,432 | 0.05% | 12,418,780 |
| 2016-07-06 | 2016-07-04 | 3.161 | 4,075,158 | -13,728 | 0.05% | 12,883,290 |
| 2016-07-05 | 2016-06-30 | 3.132 | 4,088,886 | -1,373 | 0.05% | 12,807,550 |
| 2016-07-04 | 2016-06-29 | 3.030 | 4,090,259 | +37,752 | 0.05% | 12,394,721 |
| 2016-06-28 | 2016-06-24 | 3.016 | 4,052,507 | +1,373 | 0.05% | 12,221,281 |
| 2016-06-22 | 2016-06-20 | 3.132 | 4,051,134 | +24,024 | 0.05% | 12,689,300 |
| 2016-06-21 | 2016-06-17 | 3.074 | 4,027,110 | +13,728 | 0.05% | 12,379,370 |
| 2016-06-20 | 2016-06-16 | 3.030 | 4,013,382 | -96,782 | 0.05% | 12,161,760 |
| 2016-06-16 | 2016-06-14 | 3.045 | 4,110,164 | +20,592 | 0.05% | 12,514,919 |
| 2016-06-15 | 2016-06-13 | 3.132 | 4,089,572 | +4,804 | 0.05% | 12,809,699 |
| 2016-06-07 | 2016-06-03 | 3.351 | 4,084,768 | +5,492 | 0.05% | 13,687,302 |
| 2016-06-06 | 2016-06-02 | 3.336 | 4,079,276 | -6,864 | 0.05% | 13,609,469 |
| 2016-06-03 | 2016-06-01 | 3.278 | 4,086,140 | +1,372 | 0.05% | 13,394,249 |
| 2016-06-01 | 2016-05-30 | 3.497 | 4,084,768 | +92,915 | 0.05% | 14,286,317 |
| 2016-05-30 | 2016-05-26 | 3.542 | 3,991,853 | +1,344 | 0.05% | 14,139,581 |
| 2016-05-26 | 2016-05-24 | 3.572 | 3,990,509 | -8,063 | 0.05% | 14,253,600 |
| 2016-05-19 | 2016-05-17 | 3.721 | 3,998,572 | -6,719 | 0.05% | 14,877,500 |
| 2016-05-18 | 2016-05-16 | 3.631 | 4,005,291 | -107,507 | 0.05% | 14,544,839 |
| 2016-05-17 | 2016-05-13 | 3.631 | 4,112,798 | -9,407 | 0.05% | 14,935,241 |
| 2016-05-16 | 2016-05-12 | 3.661 | 4,122,205 | -6,719 | 0.05% | 15,092,102 |
| 2016-05-13 | 2016-05-11 | 3.661 | 4,128,924 | +20,158 | 0.06% | 15,116,701 |
| 2016-05-12 | 2016-05-10 | 3.617 | 4,108,766 | +95,412 | 0.05% | 14,859,449 |
| 2016-05-10 | 2016-05-06 | 3.542 | 4,013,354 | +20,157 | 0.05% | 14,215,739 |
| 2016-05-09 | 2016-05-05 | 3.617 | 3,993,197 | -2,015 | 0.05% | 14,441,491 |
| 2016-05-06 | 2016-05-04 | 3.676 | 3,995,212 | -11,423 | 0.05% | 14,686,618 |
| 2016-05-04 | 2016-04-29 | 3.706 | 4,006,635 | -6,047 | 0.05% | 14,847,870 |
| 2016-05-03 | 2016-04-28 | 3.661 | 4,012,682 | -3,360 | 0.05% | 14,691,119 |
| 2016-04-29 | 2016-04-27 | 3.721 | 4,016,042 | -4,031 | 0.05% | 14,942,501 |
| 2016-04-28 | 2016-04-26 | 3.780 | 4,020,073 | +672 | 0.05% | 15,196,819 |
| 2016-04-27 | 2016-04-25 | 3.810 | 4,019,401 | +32,252 | 0.05% | 15,313,918 |
| 2016-04-25 | 2016-04-21 | 3.989 | 3,987,149 | -5,376 | 0.05% | 15,903,118 |
| 2016-04-22 | 2016-04-20 | 4.003 | 3,992,525 | +2,016 | 0.05% | 15,983,981 |
| 2016-04-21 | 2016-04-19 | 4.063 | 3,990,509 | -10,751 | 0.05% | 16,213,470 |
| 2016-04-15 | 2016-04-13 | 3.899 | 4,001,260 | +13,439 | 0.05% | 15,602,101 |
| 2016-04-14 | 2016-04-12 | 3.840 | 3,987,821 | -13,439 | 0.05% | 15,312,299 |
| 2016-04-13 | 2016-04-11 | 3.780 | 4,001,260 | +5,376 | 0.05% | 15,125,701 |
| 2016-04-12 | 2016-04-08 | 3.750 | 3,995,884 | -2,016 | 0.05% | 14,986,439 |
| 2016-04-11 | 2016-04-07 | 3.691 | 3,997,900 | -19,486 | 0.05% | 14,756,000 |
| 2016-04-07 | 2016-04-05 | 3.691 | 4,017,386 | +16,126 | 0.05% | 14,827,921 |
| 2016-04-05 | 2016-03-31 | 3.914 | 4,001,260 | -33,595 | 0.05% | 15,661,651 |
| 2016-04-01 | 2016-03-30 | 3.780 | 4,034,855 | +14,110 | 0.05% | 15,252,698 |
| 2016-03-31 | 2016-03-29 | 3.706 | 4,020,745 | +12,094 | 0.05% | 14,900,159 |
| 2016-03-24 | 2016-03-22 | 3.780 | 4,008,651 | -25,533 | 0.05% | 15,153,641 |
| 2016-03-23 | 2016-03-21 | 3.825 | 4,034,184 | +26,877 | 0.05% | 15,430,282 |
| 2016-03-22 | 2016-03-18 | 3.736 | 4,007,307 | -143,790 | 0.05% | 14,969,640 |
| 2016-03-21 | 2016-03-17 | 3.542 | 4,151,097 | -134,383 | 0.06% | 14,703,640 |
| 2016-03-18 | 2016-03-16 | 3.483 | 4,285,480 | -20,158 | 0.06% | 14,924,520 |
| 2016-03-17 | 2016-03-15 | 3.557 | 4,305,638 | +10,079 | 0.06% | 15,315,121 |
| 2016-03-16 | 2016-03-14 | 3.483 | 4,295,559 | +14,110 | 0.06% | 14,959,620 |
| 2016-03-15 | 2016-03-11 | 3.468 | 4,281,449 | +20,158 | 0.06% | 14,846,761 |
| 2016-03-14 | 2016-03-10 | 3.378 | 4,261,291 | -14,782 | 0.06% | 14,396,339 |
| 2016-03-09 | 2016-03-07 | 3.542 | 4,276,073 | -434,058 | 0.06% | 15,146,319 |
| 2016-03-07 | 2016-03-03 | 3.453 | 4,710,131 | -362,163 | 0.06% | 16,263,200 |
| 2016-03-04 | 2016-03-02 | 3.483 | 5,072,294 | +274,814 | 0.07% | 17,664,661 |
| 2016-03-02 | 2016-02-29 | 3.334 | 4,797,480 | +1,344 | 0.06% | 15,993,600 |
| 2016-02-26 | 2016-02-24 | 3.364 | 4,796,136 | -3,360 | 0.06% | 16,131,879 |
| 2016-02-24 | 2016-02-22 | 3.497 | 4,799,496 | +7,391 | 0.06% | 16,786,050 |
| 2016-02-22 | 2016-02-18 | 3.438 | 4,792,105 | -16,126 | 0.06% | 16,474,921 |
| 2016-02-17 | 2016-02-15 | 3.200 | 4,808,231 | +9,407 | 0.06% | 15,385,401 |
| 2016-02-16 | 2016-02-12 | 3.066 | 4,798,824 | -6,719 | 0.06% | 14,712,520 |
| 2016-02-15 | 2016-02-11 | 3.125 | 4,805,543 | +13,438 | 0.06% | 15,019,200 |
| 2016-02-11 | 2016-02-04 | 3.289 | 4,792,105 | -6,719 | 0.06% | 15,761,721 |
| 2016-02-02 | 2016-01-29 | 3.393 | 4,798,824 | +3,360 | 0.06% | 16,283,760 |
| 2016-01-28 | 2016-01-26 | 3.349 | 4,795,464 | -20,158 | 0.06% | 16,058,249 |
| 2016-01-27 | 2016-01-25 | 3.512 | 4,815,622 | +20,158 | 0.06% | 16,914,121 |
| 2016-01-26 | 2016-01-22 | 3.646 | 4,795,464 | +1,343 | 0.06% | 17,485,649 |
| 2016-01-22 | 2016-01-20 | 3.602 | 4,794,121 | +5,376 | 0.06% | 17,266,702 |
| 2016-01-20 | 2016-01-18 | 3.557 | 4,788,745 | +13,438 | 0.06% | 17,033,529 |
| 2016-01-14 | 2016-01-12 | 3.706 | 4,775,307 | +2,688 | 0.06% | 17,696,430 |
| 2016-01-13 | 2016-01-11 | 3.765 | 4,772,619 | +2,687 | 0.06% | 17,970,589 |
| 2016-01-11 | 2016-01-07 | 3.855 | 4,769,932 | +30,237 | 0.06% | 18,386,412 |
| 2016-01-08 | 2016-01-06 | 3.974 | 4,739,695 | +2,687 | 0.06% | 18,834,179 |
| 2016-01-07 | 2016-01-05 | 4.063 | 4,737,008 | +5,376 | 0.06% | 19,246,501 |
| 2016-01-06 | 2016-01-04 | 4.123 | 4,731,632 | -4,704 | 0.06% | 19,506,339 |
| 2016-01-05 | 2015-12-31 | 4.316 | 4,736,336 | -67,191 | 0.06% | 20,442,101 |
| 2016-01-04 | 2015-12-29 | 4.197 | 4,803,527 | -120,945 | 0.06% | 20,160,179 |
| 2015-12-29 | 2015-12-24 | 4.286 | 4,924,472 | +20,157 | 0.07% | 21,107,519 |
| 2015-12-28 | 2015-12-22 | 4.227 | 4,904,315 | +20,158 | 0.07% | 20,729,161 |
| 2015-12-23 | 2015-12-21 | 4.212 | 4,884,157 | +9,407 | 0.07% | 20,571,269 |
| 2015-12-21 | 2015-12-17 | 4.242 | 4,874,750 | +48,378 | 0.06% | 20,676,748 |
| 2015-12-18 | 2015-12-16 | 4.137 | 4,826,372 | -68,536 | 0.06% | 19,968,738 |
| 2015-12-17 | 2015-12-15 | 3.989 | 4,894,908 | +34,268 | 0.07% | 19,523,800 |
| 2015-12-16 | 2015-12-14 | 3.974 | 4,860,640 | -97,428 | 0.06% | 19,314,779 |
| 2015-12-15 | 2015-12-11 | 3.914 | 4,958,068 | -423,307 | 0.07% | 19,406,770 |
| 2015-12-14 | 2015-12-10 | 4.033 | 5,381,375 | +442,121 | 0.07% | 21,704,390 |
| 2015-12-11 | 2015-12-09 | 4.182 | 4,939,254 | +20,829 | 0.07% | 20,656,308 |
| 2015-12-10 | 2015-12-08 | 4.256 | 4,918,425 | +6,719 | 0.07% | 20,935,200 |
| 2015-12-09 | 2015-12-07 | 4.256 | 4,911,706 | +1,344 | 0.07% | 20,906,601 |
| 2015-12-08 | 2015-12-04 | 4.256 | 4,910,362 | +16,798 | 0.07% | 20,900,880 |
| 2015-12-07 | 2015-12-03 | 4.435 | 4,893,564 | -90,037 | 0.07% | 21,703,340 |
| 2015-12-04 | 2015-12-02 | 4.376 | 4,983,601 | +358,803 | 0.07% | 21,805,981 |
| 2015-11-27 | 2015-11-25 | 4.718 | 4,624,798 | -10,078 | 0.06% | 21,819,111 |
| 2015-11-24 | 2015-11-20 | 4.748 | 4,634,876 | +537,532 | 0.06% | 22,004,618 |
| 2015-11-19 | 2015-11-17 | 4.763 | 4,097,344 | +6,720 | 0.05% | 19,513,602 |
| 2015-11-17 | 2015-11-13 | 4.763 | 4,090,624 | -161,932 | 0.05% | 19,481,598 |
| 2015-11-16 | 2015-11-12 | 4.867 | 4,252,556 | +163,947 | 0.06% | 20,695,829 |
| 2015-11-10 | 2015-11-06 | 4.882 | 4,088,609 | +3,360 | 0.05% | 19,958,801 |
| 2015-11-09 | 2015-11-05 | 4.852 | 4,085,249 | -25,533 | 0.05% | 19,820,799 |
| 2015-11-06 | 2015-11-04 | 4.896 | 4,110,782 | +16,798 | 0.05% | 20,128,220 |
| 2015-11-04 | 2015-11-02 | 4.673 | 4,093,984 | -102,803 | 0.05% | 19,132,020 |
| 2015-11-03 | 2015-10-30 | 4.792 | 4,196,787 | +13,438 | 0.06% | 20,112,119 |
| 2015-11-02 | 2015-10-29 | 4.986 | 4,183,349 | -241,890 | 0.06% | 20,857,100 |
| 2015-10-29 | 2015-10-27 | 5.060 | 4,425,239 | -4,031 | 0.06% | 22,392,402 |
| 2015-10-28 | 2015-10-26 | 5.060 | 4,429,270 | -7,391 | 0.06% | 22,412,799 |
| 2015-10-27 | 2015-10-23 | 5.135 | 4,436,661 | -12,095 | 0.06% | 22,780,349 |
| 2015-10-26 | 2015-10-22 | 5.194 | 4,448,756 | +41,659 | 0.06% | 23,107,291 |
| 2015-10-23 | 2015-10-20 | 5.283 | 4,407,097 | +113,554 | 0.06% | 23,284,450 |
| 2015-10-22 | 2015-10-19 | 5.432 | 4,293,543 | +5,375 | 0.06% | 23,323,499 |
| 2015-10-20 | 2015-10-16 | 5.283 | 4,288,168 | +14,782 | 0.06% | 22,656,101 |
| 2015-10-19 | 2015-10-15 | 5.283 | 4,273,386 | -64,504 | 0.06% | 22,578,002 |
| 2015-10-15 | 2015-10-13 | 5.090 | 4,337,890 | +655,790 | 0.06% | 22,079,522 |
| 2015-10-14 | 2015-10-12 | 5.105 | 3,682,100 | +77,271 | 0.05% | 18,796,402 |
| 2015-10-13 | 2015-10-09 | 5.105 | 3,604,829 | +26,876 | 0.05% | 18,401,949 |
| 2015-10-12 | 2015-10-08 | 5.060 | 3,577,953 | -2,015 | 0.05% | 18,105,002 |
| 2015-10-07 | 2015-10-05 | 4.926 | 3,579,968 | -26,877 | 0.05% | 17,635,678 |
| 2015-10-06 | 2015-10-02 | 4.882 | 3,606,845 | +18,142 | 0.05% | 17,607,040 |
| 2015-10-05 | 2015-09-30 | 4.807 | 3,588,703 | +26,876 | 0.05% | 17,251,429 |
| 2015-10-02 | 2015-09-29 | 4.733 | 3,561,827 | +6,720 | 0.05% | 16,857,182 |
| 2015-09-30 | 2015-09-25 | 4.763 | 3,555,107 | -4,704 | 0.05% | 16,931,198 |
| 2015-09-29 | 2015-09-24 | 4.807 | 3,559,811 | +33,596 | 0.05% | 17,112,541 |
| 2015-09-24 | 2015-09-22 | 4.926 | 3,526,215 | +82,646 | 0.05% | 17,370,880 |
| 2015-09-23 | 2015-09-21 | 5.105 | 3,443,569 | +6,719 | 0.05% | 17,578,748 |
| 2015-09-22 | 2015-09-18 | 5.016 | 3,436,850 | +31,580 | 0.05% | 17,237,549 |
| 2015-09-21 | 2015-09-17 | 4.852 | 3,405,270 | +39,643 | 0.05% | 16,521,679 |
| 2015-09-18 | 2015-09-16 | 4.777 | 3,365,627 | -2,688 | 0.04% | 16,078,889 |
| 2015-09-14 | 2015-09-10 | 4.658 | 3,368,315 | +9,407 | 0.04% | 15,690,691 |
| 2015-09-11 | 2015-09-09 | 4.703 | 3,358,908 | -6,719 | 0.04% | 15,796,840 |
| 2015-09-10 | 2015-09-08 | 4.435 | 3,365,627 | -3,360 | 0.04% | 14,926,819 |
| 2015-09-07 | 2015-09-02 | 4.316 | 3,368,987 | +6,719 | 0.04% | 14,540,601 |
| 2015-09-04 | 2015-09-01 | 4.435 | 3,362,268 | -6,719 | 0.04% | 14,911,922 |
| 2015-09-01 | 2015-08-28 | 4.673 | 3,368,987 | -53,753 | 0.04% | 15,743,961 |
| 2015-08-31 | 2015-08-27 | 4.658 | 3,422,740 | +2,016 | 0.05% | 15,944,220 |
| 2015-08-28 | 2015-08-26 | 4.524 | 3,420,724 | +8,063 | 0.05% | 15,476,639 |
| 2015-08-27 | 2015-08-25 | 4.420 | 3,412,661 | -672 | 0.05% | 15,084,629 |
| 2015-08-26 | 2015-08-24 | 4.495 | 3,413,333 | +1,344 | 0.05% | 15,341,599 |
| 2015-08-24 | 2015-08-20 | 4.703 | 3,411,989 | +202,246 | 0.05% | 16,046,478 |
| 2015-08-21 | 2015-08-19 | 5.388 | 3,209,743 | +6,720 | 0.04% | 17,292,742 |
| 2015-08-20 | 2015-08-18 | 5.417 | 3,203,023 | +26,876 | 0.04% | 17,351,877 |
| 2015-08-18 | 2015-08-14 | 5.536 | 3,176,147 | +116,242 | 0.04% | 17,584,441 |
| 2015-08-17 | 2015-08-13 | 5.328 | 3,059,905 | +14,782 | 0.04% | 16,303,318 |
| 2015-08-14 | 2015-08-12 | 5.254 | 3,045,123 | -208,966 | 0.04% | 15,997,959 |
| 2015-08-13 | 2015-08-11 | 5.373 | 3,254,089 | -18,142 | 0.04% | 17,483,229 |
| 2015-08-12 | 2015-08-10 | 5.551 | 3,272,231 | +20,158 | 0.04% | 18,165,101 |
| 2015-08-11 | 2015-08-07 | 5.432 | 3,252,073 | +6,719 | 0.04% | 17,665,998 |
| 2015-08-10 | 2015-08-06 | 5.402 | 3,245,354 | +3,359 | 0.04% | 17,532,899 |
| 2015-08-07 | 2015-08-05 | 5.135 | 3,241,995 | +1,344 | 0.04% | 16,646,252 |
| 2015-08-06 | 2015-08-04 | 5.030 | 3,240,651 | +4,032 | 0.04% | 16,301,741 |
| 2015-08-05 | 2015-08-03 | 5.060 | 3,236,619 | +6,047 | 0.04% | 16,377,799 |
| 2015-08-03 | 2015-07-30 | 5.164 | 3,230,572 | -12,095 | 0.04% | 16,683,760 |
| 2015-07-31 | 2015-07-29 | 5.135 | 3,242,667 | -137,742 | 0.04% | 16,649,702 |
| 2015-07-30 | 2015-07-28 | 5.060 | 3,380,409 | +16,126 | 0.05% | 17,105,398 |
| 2015-07-29 | 2015-07-27 | 5.030 | 3,364,283 | +5,375 | 0.04% | 16,923,658 |
| 2015-07-28 | 2015-07-24 | 5.388 | 3,358,908 | +153,869 | 0.04% | 18,096,380 |
| 2015-07-27 | 2015-07-23 | 5.536 | 3,205,039 | -3,360 | 0.04% | 17,744,399 |
| 2015-07-24 | 2015-07-22 | 5.507 | 3,208,399 | -10,079 | 0.04% | 17,667,501 |
| 2015-07-22 | 2015-07-20 | 5.477 | 3,218,478 | +6,048 | 0.04% | 17,627,202 |
| 2015-07-21 | 2015-07-17 | 5.492 | 3,212,430 | -94,069 | 0.04% | 17,641,888 |
| 2015-07-20 | 2015-07-16 | 5.358 | 3,306,499 | +94,069 | 0.04% | 17,715,602 |
| 2015-07-17 | 2015-07-15 | 5.209 | 3,212,430 | -3,360 | 0.04% | 16,733,498 |
| 2015-07-16 | 2015-07-14 | 5.388 | 3,215,790 | -60,472 | 0.04% | 17,325,321 |
| 2015-07-15 | 2015-07-13 | 5.566 | 3,276,262 | +11,422 | 0.04% | 18,236,238 |
| 2015-07-14 | 2015-07-10 | 5.551 | 3,264,840 | -474,372 | 0.04% | 18,124,071 |
| 2015-07-13 | 2015-07-09 | 5.164 | 3,739,212 | -11,423 | 0.05% | 19,310,548 |
| 2015-07-10 | 2015-07-08 | 4.614 | 3,750,635 | -424,651 | 0.05% | 17,304,200 |
| 2015-07-09 | 2015-07-07 | 4.956 | 4,175,286 | -17,470 | 0.06% | 20,692,620 |
| 2015-07-08 | 2015-07-06 | 5.328 | 4,192,756 | -206,950 | 0.06% | 22,339,201 |
| 2015-07-07 | 2015-07-03 | 5.700 | 4,399,706 | -369,554 | 0.06% | 25,078,841 |
| 2015-07-06 | 2015-07-02 | 5.760 | 4,769,260 | +4,032 | 0.06% | 27,469,262 |
| 2015-07-03 | 2015-06-30 | 6.042 | 4,765,228 | +20,157 | 0.06% | 28,793,519 |
| 2015-07-02 | 2015-06-29 | 5.953 | 4,745,071 | -317,144 | 0.06% | 28,248,002 |
| 2015-06-30 | 2015-06-26 | 6.102 | 5,062,215 | -8,735 | 0.07% | 30,889,400 |
| 2015-06-25 | 2015-06-23 | 6.340 | 5,070,950 | +224,420 | 0.07% | 32,150,221 |
| 2015-06-24 | 2015-06-22 | 6.400 | 4,846,530 | -5,375 | 0.06% | 31,015,900 |
| 2015-06-23 | 2015-06-19 | 6.251 | 4,851,905 | -5,807,370 | 0.06% | 30,328,198 |
| 2015-06-22 | 2015-06-18 | 6.325 | 10,659,275 | +114,897 | 0.14% | 67,421,999 |
| 2015-06-19 | 2015-06-17 | 6.519 | 10,544,378 | +251,969 | 0.14% | 68,735,343 |
| 2015-06-18 | 2015-06-16 | 6.300 | 10,292,409 | +179,402 | 0.14% | 64,843,719 |
| 2015-06-17 | 2015-06-15 | 6.628 | 10,113,007 | +54,575 | 0.13% | 67,027,162 |
| 2015-06-16 | 2015-06-12 | 7.000 | 10,058,432 | +1,673,160 | 0.13% | 70,410,699 |
| 2015-06-15 | 2015-06-11 | 6.732 | 8,385,272 | +4,473,622 | 0.11% | 56,450,280 |
| 2015-06-12 | 2015-06-10 | 7.000 | 3,911,650 | -116,826 | 0.05% | 27,382,201 |
| 2015-06-11 | 2015-06-09 | 7.834 | 4,028,476 | +25,514 | 0.05% | 31,560,003 |
| 2015-06-10 | 2015-06-08 | 7.819 | 4,002,962 | -4,234,599 | 0.05% | 31,300,501 |
| 2015-06-09 | 2015-06-05 | 8.087 | 8,237,561 | -2,544,654 | 0.11% | 66,620,668 |
| 2015-06-08 | 2015-06-04 | 7.656 | 10,782,215 | +17,457 | 0.14% | 82,543,260 |
| 2015-06-05 | 2015-06-03 | 7.477 | 10,764,758 | +4,028 | 0.14% | 80,485,658 |
| 2015-06-04 | 2015-06-02 | 7.596 | 10,760,730 | +72,513 | 0.14% | 81,737,702 |
| 2015-06-03 | 2015-06-01 | 7.596 | 10,688,217 | -382,705 | 0.14% | 81,186,899 |
| 2015-06-02 | 2015-05-29 | 7.209 | 11,070,922 | +73,184 | 0.15% | 79,806,757 |
| 2015-06-01 | 2015-05-28 | 6.911 | 10,997,738 | -261,180 | 0.15% | 76,003,197 |
| 2015-05-29 | 2015-05-27 | 7.119 | 11,258,918 | +100,712 | 0.15% | 80,155,821 |
| 2015-05-28 | 2015-05-26 | 7.238 | 11,158,206 | +4,634,090 | 0.15% | 80,768,340 |
| 2015-05-27 | 2015-05-22 | 6.643 | 6,524,116 | +16,785 | 0.09% | 43,337,818 |
| 2015-05-26 | 2015-05-21 | 6.613 | 6,507,331 | -2,014 | 0.09% | 43,032,480 |
| 2015-05-22 | 2015-05-20 | 6.628 | 6,509,345 | -7,386 | 0.09% | 43,142,749 |
| 2015-05-21 | 2015-05-19 | 6.643 | 6,516,731 | -83,926 | 0.09% | 43,288,762 |
| 2015-05-20 | 2015-05-18 | 6.717 | 6,600,657 | -100,712 | 0.09% | 44,337,808 |
| 2015-05-19 | 2015-05-15 | 6.538 | 6,701,369 | -422,990 | 0.09% | 43,816,589 |
| 2015-05-18 | 2015-05-14 | 6.538 | 7,124,359 | +96,012 | 0.10% | 46,582,289 |
| 2015-05-15 | 2015-05-13 | 6.315 | 7,028,347 | +92,655 | 0.09% | 44,384,319 |
| 2015-05-14 | 2015-05-12 | 6.404 | 6,935,692 | +618,371 | 0.09% | 44,418,999 |
| 2015-05-13 | 2015-05-11 | 6.241 | 6,317,321 | +850,008 | 0.08% | 39,423,709 |
| 2015-05-12 | 2015-05-08 | 6.151 | 5,467,313 | +17,457 | 0.07% | 33,630,591 |
| 2015-05-11 | 2015-05-07 | 5.809 | 5,449,856 | -139,654 | 0.07% | 31,656,300 |
| 2015-05-08 | 2015-05-06 | 5.913 | 5,589,510 | -134,282 | 0.07% | 33,050,251 |
| 2015-05-07 | 2015-05-05 | 6.166 | 5,723,792 | -43,642 | 0.08% | 35,293,497 |
| 2015-05-06 | 2015-05-04 | 6.404 | 5,767,434 | -18,800 | 0.08% | 36,936,998 |
| 2015-05-05 | 2015-04-30 | 6.494 | 5,786,234 | +128,240 | 0.08% | 37,574,481 |
| 2015-05-04 | 2015-04-29 | 6.628 | 5,657,994 | +671 | 0.08% | 37,500,150 |
| 2015-04-30 | 2015-04-28 | 6.702 | 5,657,323 | -67,141 | 0.08% | 37,917,003 |
| 2015-04-29 | 2015-04-27 | 6.777 | 5,724,464 | +3,357 | 0.08% | 38,793,301 |
| 2015-04-28 | 2015-04-24 | 6.672 | 5,721,107 | -2,685 | 0.08% | 38,174,082 |
| 2015-04-27 | 2015-04-23 | 6.672 | 5,723,792 | +467,974 | 0.08% | 38,191,997 |
| 2015-04-24 | 2015-04-22 | 6.732 | 5,255,818 | -75,198 | 0.07% | 35,382,561 |
| 2015-04-23 | 2015-04-21 | 6.330 | 5,331,016 | +152,411 | 0.07% | 33,745,000 |
| 2015-04-22 | 2015-04-20 | 6.315 | 5,178,605 | +396,804 | 0.07% | 32,703,118 |
| 2015-04-21 | 2015-04-17 | 6.687 | 4,781,801 | -132,268 | 0.06% | 31,977,783 |
| 2015-04-20 | 2015-04-16 | 6.702 | 4,914,069 | +487,446 | 0.07% | 32,935,501 |
| 2015-04-17 | 2015-04-15 | 6.136 | 4,426,623 | -286,693 | 0.06% | 27,163,158 |
| 2015-04-16 | 2015-04-14 | 6.404 | 4,713,316 | +469,317 | 0.06% | 30,185,997 |
| 2015-04-15 | 2015-04-13 | 6.926 | 4,243,999 | +809,724 | 0.06% | 29,392,650 |
| 2015-04-14 | 2015-04-10 | 6.911 | 3,434,275 | -1,764,473 | 0.05% | 23,733,597 |
| 2015-04-13 | 2015-04-09 | 6.568 | 5,198,748 | +326,978 | 0.07% | 34,146,632 |
| 2015-04-10 | 2015-04-08 | 6.196 | 4,871,770 | +560,630 | 0.06% | 30,184,961 |
| 2015-04-09 | 2015-04-02 | 5.511 | 4,311,140 | +35,585 | 0.06% | 23,757,698 |
| 2015-04-02 | 2015-03-31 | 4.975 | 4,275,555 | +610,314 | 0.06% | 21,269,118 |
| 2015-04-01 | 2015-03-30 | 4.975 | 3,665,241 | -26,857 | 0.05% | 18,233,058 |
| 2015-03-31 | 2015-03-27 | 4.841 | 3,692,098 | -46,999 | 0.05% | 17,871,751 |
| 2015-03-30 | 2015-03-26 | 4.811 | 3,739,097 | -4,028 | 0.05% | 17,987,871 |
| 2015-03-27 | 2015-03-25 | 4.736 | 3,743,125 | -1,343 | 0.05% | 17,728,499 |
| 2015-03-25 | 2015-03-23 | 4.751 | 3,744,468 | +26,856 | 0.05% | 17,790,630 |
| 2015-03-24 | 2015-03-20 | 4.751 | 3,717,612 | +26,857 | 0.05% | 17,663,032 |
| 2015-03-23 | 2015-03-19 | 4.781 | 3,690,755 | +64,456 | 0.05% | 17,645,370 |
| 2015-03-20 | 2015-03-18 | 4.811 | 3,626,299 | +81,912 | 0.05% | 17,445,228 |
| 2015-03-19 | 2015-03-17 | 4.841 | 3,544,387 | -672 | 0.05% | 17,156,749 |
| 2015-03-18 | 2015-03-16 | 4.736 | 3,545,059 | +6,715 | 0.05% | 16,790,402 |
| 2015-03-16 | 2015-03-12 | 4.796 | 3,538,344 | +13,428 | 0.05% | 16,969,398 |
| 2015-03-13 | 2015-03-11 | 4.632 | 3,524,916 | -145,697 | 0.05% | 16,327,499 |
| 2015-03-12 | 2015-03-10 | 4.677 | 3,670,613 | +4,700 | 0.05% | 17,166,381 |
| 2015-03-11 | 2015-03-09 | 4.781 | 3,665,913 | +129,583 | 0.05% | 17,526,601 |
| 2015-03-10 | 2015-03-06 | 4.900 | 3,536,330 | -104,069 | 0.05% | 17,328,429 |
| 2015-03-09 | 2015-03-05 | 4.766 | 3,640,399 | +114,140 | 0.05% | 17,350,399 |
| 2015-03-06 | 2015-03-04 | 4.870 | 3,526,259 | -82,584 | 0.05% | 17,174,040 |
| 2015-03-05 | 2015-03-03 | 4.796 | 3,608,843 | +27,528 | 0.05% | 17,307,501 |
| 2015-03-04 | 2015-03-02 | 4.632 | 3,581,315 | +6,714 | 0.05% | 16,588,741 |
| 2015-03-03 | 2015-02-27 | 4.662 | 3,574,601 | +13,429 | 0.05% | 16,664,121 |
| 2015-03-02 | 2015-02-26 | 4.617 | 3,561,172 | +49,013 | 0.05% | 16,442,398 |
| 2015-02-27 | 2015-02-25 | 4.572 | 3,512,159 | +73,184 | 0.05% | 16,059,169 |
| 2015-02-26 | 2015-02-24 | 4.632 | 3,438,975 | +6,714 | 0.05% | 15,929,418 |
| 2015-02-25 | 2015-02-23 | 4.647 | 3,432,261 | -34,242 | 0.05% | 15,949,439 |
| 2015-02-24 | 2015-02-18 | 4.662 | 3,466,503 | +73,855 | 0.05% | 16,160,189 |
| 2015-02-23 | 2015-02-16 | 4.617 | 3,392,648 | -2,014 | 0.05% | 15,664,301 |
| 2015-02-17 | 2015-02-13 | 4.692 | 3,394,662 | +13,428 | 0.05% | 15,926,399 |
| 2015-02-16 | 2015-02-12 | 4.721 | 3,381,234 | -40,956 | 0.05% | 15,964,121 |
| 2015-02-12 | 2015-02-10 | 4.662 | 3,422,190 | +33,571 | 0.05% | 15,953,610 |
| 2015-02-10 | 2015-02-06 | 4.662 | 3,388,619 | +16,114 | 0.05% | 15,797,108 |
| 2015-02-04 | 2015-02-02 | 4.826 | 3,372,505 | +46,998 | 0.04% | 16,274,518 |
| 2015-02-03 | 2015-01-30 | 4.900 | 3,325,507 | -65,127 | 0.04% | 16,295,372 |
| 2015-02-02 | 2015-01-29 | 4.900 | 3,390,634 | -62,441 | 0.05% | 16,614,502 |
| 2015-01-30 | 2015-01-28 | 4.692 | 3,453,075 | +6,714 | 0.05% | 16,200,450 |
| 2015-01-29 | 2015-01-27 | 4.766 | 3,446,361 | -12,757 | 0.05% | 16,425,601 |
| 2015-01-28 | 2015-01-26 | 4.766 | 3,459,118 | +107,426 | 0.05% | 16,486,401 |
| 2015-01-27 | 2015-01-23 | 4.662 | 3,351,692 | +61,770 | 0.04% | 15,624,961 |
| 2015-01-26 | 2015-01-22 | 4.587 | 3,289,922 | +226,266 | 0.04% | 15,092,001 |
| 2015-01-23 | 2015-01-21 | 4.721 | 3,063,656 | +13,429 | 0.04% | 14,464,711 |
| 2015-01-21 | 2015-01-19 | 4.602 | 3,050,227 | -232,309 | 0.04% | 14,037,868 |
| 2015-01-20 | 2015-01-16 | 4.796 | 3,282,536 | +194,709 | 0.04% | 15,742,579 |
| 2015-01-19 | 2015-01-15 | 4.766 | 3,087,827 | +32,900 | 0.04% | 14,716,802 |
| 2015-01-16 | 2015-01-14 | 4.662 | 3,054,927 | -22,157 | 0.04% | 14,241,498 |
| 2015-01-15 | 2015-01-13 | 4.930 | 3,077,084 | +5,371 | 0.04% | 15,169,730 |
| 2015-01-14 | 2015-01-12 | 5.004 | 3,071,713 | +73,856 | 0.04% | 15,372,002 |
| 2015-01-13 | 2015-01-09 | 5.034 | 2,997,857 | +44,984 | 0.04% | 15,091,699 |
| 2015-01-12 | 2015-01-08 | 5.049 | 2,952,873 | +200,081 | 0.04% | 14,909,222 |
| 2015-01-09 | 2015-01-07 | 4.989 | 2,752,792 | +51,028 | 0.04% | 13,735,002 |
| 2015-01-08 | 2015-01-06 | 5.064 | 2,701,764 | -288,036 | 0.04% | 13,681,598 |
| 2015-01-06 | 2015-01-02 | 5.213 | 2,989,800 | -5,372 | 0.04% | 15,585,498 |
| 2015-01-05 | 2014-12-31 | 5.019 | 2,995,172 | -18,799 | 0.04% | 15,033,572 |
| 2015-01-02 | 2014-12-29 | 5.168 | 3,013,971 | +115,483 | 0.04% | 15,576,829 |
| 2014-12-30 | 2014-12-24 | 5.228 | 2,898,488 | -391,434 | 0.04% | 15,152,669 |
| 2014-12-29 | 2014-12-22 | 5.168 | 3,289,922 | -512,288 | 0.04% | 17,003,001 |
| 2014-12-23 | 2014-12-19 | 5.168 | 3,802,210 | -255,136 | 0.05% | 19,650,612 |
| 2014-12-22 | 2014-12-18 | 5.153 | 4,057,346 | +192,024 | 0.05% | 20,908,778 |
| 2014-12-19 | 2014-12-17 | 5.049 | 3,865,322 | -14,771 | 0.06% | 19,516,228 |
| 2014-12-18 | 2014-12-16 | 5.183 | 3,880,093 | +67,141 | 0.06% | 20,110,918 |
| 2014-12-17 | 2014-12-15 | 5.302 | 3,812,952 | -206,124 | 0.06% | 20,217,239 |
| 2014-12-16 | 2014-12-12 | 5.272 | 4,019,076 | +333,021 | 0.06% | 21,190,441 |
| 2014-12-15 | 2014-12-11 | 5.392 | 3,686,055 | +1,049,418 | 0.06% | 19,873,799 |
| 2014-12-12 | 2014-12-10 | 4.930 | 2,636,637 | 0.04% | 12,998,369 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy