History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 1,820,000 | +0 | 0.02% | 5,605,600 |
| 2025-10-13 | 2025-10-09 | 3.080 | 1,820,000 | +0 | 0.02% | 5,605,600 |
| 2025-10-10 | 2025-10-08 | 2.940 | 1,820,000 | +42,000 | 0.02% | 5,350,800 |
| 2025-10-06 | 2025-10-02 | 2.910 | 1,778,000 | -24,000 | 0.02% | 5,173,980 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,802,000 | +24,000 | 0.02% | 5,207,780 |
| 2025-10-02 | 2025-09-29 | 2.810 | 1,778,000 | -3,000 | 0.02% | 4,996,180 |
| 2025-09-29 | 2025-09-25 | 2.830 | 1,781,000 | -40,000 | 0.02% | 5,040,230 |
| 2025-09-17 | 2025-09-15 | 2.840 | 1,821,000 | +200,000 | 0.02% | 5,171,640 |
| 2025-09-15 | 2025-09-11 | 2.960 | 1,621,000 | -10,000 | 0.01% | 4,798,160 |
| 2025-09-04 | 2025-09-02 | 2.900 | 1,631,000 | +200,000 | 0.01% | 4,729,900 |
| 2025-09-02 | 2025-08-29 | 2.940 | 1,431,000 | +166,000 | 0.01% | 4,207,140 |
| 2025-09-01 | 2025-08-28 | 2.990 | 1,265,000 | +106,000 | 0.01% | 3,782,350 |
| 2025-08-29 | 2025-08-27 | 3.080 | 1,159,000 | -35,000 | 0.01% | 3,569,720 |
| 2025-08-27 | 2025-08-25 | 3.150 | 1,194,000 | +40,000 | 0.01% | 3,761,100 |
| 2025-08-25 | 2025-08-21 | 3.150 | 1,154,000 | +7,000 | 0.01% | 3,635,100 |
| 2025-08-14 | 2025-08-12 | 3.150 | 1,147,000 | -320,000 | 0.01% | 3,613,050 |
| 2025-08-12 | 2025-08-08 | 3.050 | 1,467,000 | -40,000 | 0.01% | 4,474,350 |
| 2025-08-07 | 2025-08-05 | 3.030 | 1,507,000 | -2,000 | 0.01% | 4,566,210 |
| 2025-08-05 | 2025-08-01 | 2.900 | 1,509,000 | -66,000 | 0.01% | 4,376,100 |
| 2025-08-04 | 2025-07-31 | 2.950 | 1,575,000 | +202,000 | 0.01% | 4,646,250 |
| 2025-07-30 | 2025-07-28 | 2.950 | 1,373,000 | +18,000 | 0.01% | 4,050,350 |
| 2025-07-28 | 2025-07-24 | 3.030 | 1,355,000 | +40,000 | 0.01% | 4,105,650 |
| 2025-07-25 | 2025-07-23 | 2.990 | 1,315,000 | -220,000 | 0.01% | 3,931,850 |
| 2025-07-24 | 2025-07-22 | 2.950 | 1,535,000 | -8,000 | 0.01% | 4,528,250 |
| 2025-07-23 | 2025-07-21 | 2.930 | 1,543,000 | +35,000 | 0.01% | 4,520,990 |
| 2025-07-21 | 2025-07-17 | 2.810 | 1,508,000 | +5,000 | 0.01% | 4,237,480 |
| 2025-07-16 | 2025-07-14 | 2.840 | 1,503,000 | -20,000 | 0.01% | 4,268,520 |
| 2025-07-09 | 2025-07-07 | 2.790 | 1,523,000 | -20,000 | 0.01% | 4,249,170 |
| 2025-07-08 | 2025-07-04 | 2.730 | 1,543,000 | -60,000 | 0.01% | 4,212,390 |
| 2025-06-17 | 2025-06-13 | 2.720 | 1,603,000 | -20,000 | 0.01% | 4,360,160 |
| 2025-06-10 | 2025-06-06 | 2.620 | 1,623,000 | -20,000 | 0.01% | 4,252,260 |
| 2025-06-09 | 2025-06-05 | 2.590 | 1,643,000 | -12,000 | 0.01% | 4,255,370 |
| 2025-06-06 | 2025-06-04 | 2.590 | 1,655,000 | -8,000 | 0.01% | 4,286,450 |
| 2025-06-05 | 2025-06-03 | 2.550 | 1,663,000 | -48,000 | 0.01% | 4,240,650 |
| 2025-06-04 | 2025-06-02 | 2.540 | 1,711,000 | +20,000 | 0.02% | 4,345,940 |
| 2025-06-03 | 2025-05-30 | 2.570 | 1,691,000 | +48,000 | 0.02% | 4,345,870 |
| 2025-06-02 | 2025-05-29 | 2.590 | 1,643,000 | +20,000 | 0.01% | 4,255,370 |
| 2025-05-28 | 2025-05-26 | 2.650 | 1,623,000 | -48,000 | 0.01% | 4,300,950 |
| 2025-05-27 | 2025-05-23 | 2.550 | 1,671,000 | -12,000 | 0.01% | 4,261,050 |
| 2025-05-23 | 2025-05-21 | 2.780 | 1,683,000 | +66,559 | 0.02% | 4,678,640 |
| 2025-05-22 | 2025-05-20 | 2.770 | 1,616,441 | -38,418 | 0.02% | 4,476,780 |
| 2025-05-19 | 2025-05-15 | 2.655 | 1,654,859 | -41,299 | 0.02% | 4,393,650 |
| 2025-05-08 | 2025-05-06 | 2.582 | 1,696,158 | +32,655 | 0.02% | 4,379,679 |
| 2025-05-07 | 2025-05-02 | 2.561 | 1,663,503 | -48,023 | 0.02% | 4,260,720 |
| 2025-05-06 | 2025-04-30 | 2.572 | 1,711,526 | -96,045 | 0.02% | 4,401,541 |
| 2025-05-02 | 2025-04-29 | 2.582 | 1,807,571 | +19,209 | 0.02% | 4,667,360 |
| 2025-04-30 | 2025-04-28 | 2.613 | 1,788,362 | +9,605 | 0.02% | 4,673,620 |
| 2025-04-25 | 2025-04-23 | 2.634 | 1,778,757 | +41,299 | 0.02% | 4,685,559 |
| 2025-04-24 | 2025-04-22 | 2.655 | 1,737,458 | -31,695 | 0.02% | 4,612,950 |
| 2025-04-23 | 2025-04-17 | 2.645 | 1,769,153 | +96,045 | 0.02% | 4,678,681 |
| 2025-04-16 | 2025-04-14 | 2.686 | 1,673,108 | -48,022 | 0.02% | 4,494,361 |
| 2025-04-02 | 2025-03-31 | 2.530 | 1,721,130 | -12,486 | 0.02% | 4,354,560 |
| 2025-03-31 | 2025-03-27 | 2.603 | 1,733,616 | +38,418 | 0.02% | 4,512,500 |
| 2025-03-28 | 2025-03-26 | 2.665 | 1,695,198 | +108,531 | 0.02% | 4,518,400 |
| 2025-03-25 | 2025-03-21 | 2.624 | 1,586,667 | +48,023 | 0.01% | 4,163,040 |
| 2025-03-24 | 2025-03-20 | 2.686 | 1,538,644 | -2,882 | 0.01% | 4,133,159 |
| 2025-03-21 | 2025-03-19 | 2.697 | 1,541,526 | +50,904 | 0.01% | 4,156,951 |
| 2025-03-06 | 2025-03-04 | 2.551 | 1,490,622 | +17,288 | 0.01% | 3,802,401 |
| 2025-03-05 | 2025-03-03 | 2.572 | 1,473,334 | -14,406 | 0.01% | 3,788,981 |
| 2025-03-04 | 2025-02-28 | 2.520 | 1,487,740 | +14,406 | 0.01% | 3,748,579 |
| 2025-02-27 | 2025-02-25 | 2.624 | 1,473,334 | +16,328 | 0.01% | 3,865,681 |
| 2025-02-25 | 2025-02-21 | 2.686 | 1,457,006 | -38,418 | 0.01% | 3,913,860 |
| 2025-02-21 | 2025-02-19 | 2.645 | 1,495,424 | -96,045 | 0.01% | 3,954,780 |
| 2025-02-20 | 2025-02-18 | 2.645 | 1,591,469 | -57,627 | 0.01% | 4,208,780 |
| 2025-02-19 | 2025-02-17 | 2.697 | 1,649,096 | +148,870 | 0.02% | 4,447,029 |
| 2025-02-13 | 2025-02-11 | 2.603 | 1,500,226 | -756,836 | 0.01% | 3,905,000 |
| 2025-02-12 | 2025-02-10 | 2.634 | 2,257,062 | +43,220 | 0.02% | 5,945,499 |
| 2025-02-10 | 2025-02-06 | 2.676 | 2,213,842 | -19,209 | 0.02% | 5,923,850 |
| 2025-02-07 | 2025-02-05 | 2.655 | 2,233,051 | +756,836 | 0.02% | 5,928,750 |
| 2025-02-06 | 2025-02-04 | 2.645 | 1,476,215 | +14,407 | 0.01% | 3,903,980 |
| 2025-02-05 | 2025-02-03 | 2.624 | 1,461,808 | -305,424 | 0.01% | 3,835,440 |
| 2025-02-04 | 2025-01-28 | 2.613 | 1,767,232 | -14,407 | 0.02% | 4,618,400 |
| 2025-02-03 | 2025-01-24 | 2.634 | 1,781,639 | +7,684 | 0.02% | 4,693,151 |
| 2025-01-27 | 2025-01-23 | 2.624 | 1,773,955 | +1,921 | 0.02% | 4,654,440 |
| 2025-01-24 | 2025-01-22 | 2.645 | 1,772,034 | +9,604 | 0.02% | 4,686,300 |
| 2025-01-23 | 2025-01-21 | 2.645 | 1,762,430 | -5,762 | 0.02% | 4,660,901 |
| 2025-01-16 | 2025-01-14 | 2.624 | 1,768,192 | +5,762 | 0.02% | 4,639,319 |
| 2025-01-08 | 2025-01-06 | 2.822 | 1,762,430 | +28,814 | 0.02% | 4,972,851 |
| 2024-12-23 | 2024-12-19 | 2.936 | 1,733,616 | +38,418 | 0.02% | 5,090,100 |
| 2024-12-09 | 2024-12-05 | 2.759 | 1,695,198 | -288,136 | 0.02% | 4,677,250 |
| 2024-12-06 | 2024-12-04 | 2.780 | 1,983,334 | -63,389 | 0.02% | 5,513,551 |
| 2024-12-02 | 2024-11-28 | 2.697 | 2,046,723 | +19,209 | 0.02% | 5,519,289 |
| 2024-11-14 | 2024-11-12 | 2.780 | 2,027,514 | -9,605 | 0.02% | 5,636,369 |
| 2024-11-06 | 2024-11-04 | 2.874 | 2,037,119 | +2,881 | 0.02% | 5,853,960 |
| 2024-10-31 | 2024-10-29 | 2.947 | 2,034,238 | +28,814 | 0.02% | 5,993,941 |
| 2024-10-28 | 2024-10-24 | 2.947 | 2,005,424 | +9,605 | 0.02% | 5,909,040 |
| 2024-10-25 | 2024-10-23 | 3.040 | 1,995,819 | -16,328 | 0.02% | 6,067,759 |
| 2024-10-24 | 2024-10-22 | 3.144 | 2,012,147 | +16,328 | 0.02% | 6,326,899 |
| 2024-10-16 | 2024-10-14 | 3.186 | 1,995,819 | +28,813 | 0.02% | 6,358,678 |
| 2024-10-10 | 2024-10-08 | 3.155 | 1,967,006 | +2,881 | 0.02% | 6,205,440 |
| 2024-10-09 | 2024-10-07 | 3.561 | 1,964,125 | -960 | 0.02% | 6,993,902 |
| 2024-10-08 | 2024-10-04 | 3.301 | 1,965,085 | +157,514 | 0.02% | 6,485,820 |
| 2024-10-07 | 2024-10-03 | 3.165 | 1,807,571 | +2,881 | 0.02% | 5,721,280 |
| 2024-10-04 | 2024-10-02 | 3.113 | 1,804,690 | -50,903 | 0.02% | 5,618,212 |
| 2024-10-03 | 2024-09-30 | 3.124 | 1,855,593 | +28,813 | 0.02% | 5,795,999 |
| 2024-10-02 | 2024-09-27 | 3.144 | 1,826,780 | +29,774 | 0.02% | 5,744,040 |
| 2024-09-30 | 2024-09-26 | 3.165 | 1,797,006 | -2,881 | 0.02% | 5,687,840 |
| 2024-09-25 | 2024-09-23 | 3.134 | 1,799,887 | -27,853 | 0.02% | 5,640,739 |
| 2024-09-20 | 2024-09-17 | 2.936 | 1,827,740 | +27,853 | 0.02% | 5,366,459 |
| 2024-09-17 | 2024-09-13 | 2.926 | 1,799,887 | -9,605 | 0.02% | 5,265,939 |
| 2024-09-16 | 2024-09-12 | 2.863 | 1,809,492 | -19,209 | 0.02% | 5,181,001 |
| 2024-09-13 | 2024-09-11 | 2.801 | 1,828,701 | +19,209 | 0.02% | 5,121,761 |
| 2024-09-11 | 2024-09-09 | 2.915 | 1,809,492 | +2,882 | 0.02% | 5,275,201 |
| 2024-09-09 | 2024-09-04 | 3.071 | 1,806,610 | +11,525 | 0.02% | 5,548,949 |
| 2024-09-05 | 2024-09-03 | 3.134 | 1,795,085 | +38,418 | 0.02% | 5,625,690 |
| 2024-09-04 | 2024-09-02 | 3.332 | 1,756,667 | +28,814 | 0.02% | 5,852,800 |
| 2024-09-03 | 2024-08-30 | 3.311 | 1,727,853 | +19,209 | 0.02% | 5,720,819 |
| 2024-09-02 | 2024-08-29 | 3.353 | 1,708,644 | +117,175 | 0.02% | 5,728,379 |
| 2024-08-27 | 2024-08-23 | 3.602 | 1,591,469 | -19,209 | 0.01% | 5,733,219 |
| 2024-08-26 | 2024-08-22 | 3.717 | 1,610,678 | +38,418 | 0.02% | 5,986,889 |
| 2024-08-23 | 2024-08-21 | 3.530 | 1,572,260 | +19,209 | 0.01% | 5,549,430 |
| 2024-08-21 | 2024-08-19 | 3.550 | 1,553,051 | -28,814 | 0.01% | 5,513,970 |
| 2024-08-09 | 2024-08-07 | 3.457 | 1,581,865 | -19,209 | 0.01% | 5,468,041 |
| 2024-08-08 | 2024-08-06 | 3.301 | 1,601,074 | +961 | 0.01% | 5,284,391 |
| 2024-08-07 | 2024-08-05 | 3.311 | 1,600,113 | -86,441 | 0.01% | 5,297,879 |
| 2024-08-05 | 2024-08-01 | 3.415 | 1,686,554 | +96,045 | 0.02% | 5,759,680 |
| 2024-08-02 | 2024-07-31 | 3.321 | 1,590,509 | +2,882 | 0.01% | 5,282,641 |
| 2024-08-01 | 2024-07-30 | 3.394 | 1,587,627 | +1,921 | 0.01% | 5,388,779 |
| 2024-07-30 | 2024-07-26 | 3.498 | 1,585,706 | -45,142 | 0.01% | 5,547,358 |
| 2024-07-26 | 2024-07-24 | 3.686 | 1,630,848 | -11,525 | 0.02% | 6,010,921 |
| 2024-07-25 | 2024-07-23 | 3.488 | 1,642,373 | -8,644 | 0.02% | 5,728,500 |
| 2024-07-24 | 2024-07-22 | 3.540 | 1,651,017 | -19,209 | 0.02% | 5,844,599 |
| 2024-07-22 | 2024-07-18 | 3.467 | 1,670,226 | -57,627 | 0.02% | 5,790,869 |
| 2024-07-19 | 2024-07-17 | 3.394 | 1,727,853 | +120,056 | 0.02% | 5,864,739 |
| 2024-07-18 | 2024-07-16 | 3.634 | 1,607,797 | -19,209 | 0.01% | 5,842,261 |
| 2024-07-17 | 2024-07-15 | 3.613 | 1,627,006 | -28,813 | 0.02% | 5,878,180 |
| 2024-07-16 | 2024-07-12 | 3.509 | 1,655,819 | +41,299 | 0.02% | 5,809,878 |
| 2024-07-15 | 2024-07-11 | 3.582 | 1,614,520 | -24,972 | 0.02% | 5,782,640 |
| 2024-07-12 | 2024-07-10 | 3.623 | 1,639,492 | +90,283 | 0.02% | 5,940,361 |
| 2024-07-11 | 2024-07-09 | 3.686 | 1,549,209 | +15,367 | 0.01% | 5,710,019 |
| 2024-07-10 | 2024-07-08 | 3.759 | 1,533,842 | -76,836 | 0.01% | 5,765,170 |
| 2024-07-08 | 2024-07-04 | 3.655 | 1,610,678 | +2,881 | 0.02% | 5,886,269 |
| 2024-07-05 | 2024-07-03 | 3.655 | 1,607,797 | -9,604 | 0.01% | 5,875,741 |
| 2024-07-03 | 2024-06-28 | 3.582 | 1,617,401 | -65,311 | 0.02% | 5,792,959 |
| 2024-07-02 | 2024-06-27 | 3.425 | 1,682,712 | +86,441 | 0.02% | 5,764,080 |
| 2024-06-28 | 2024-06-26 | 3.519 | 1,596,271 | +960 | 0.01% | 5,617,559 |
| 2024-06-25 | 2024-06-21 | 3.478 | 1,595,311 | +961 | 0.01% | 5,547,740 |
| 2024-06-21 | 2024-06-19 | 3.446 | 1,594,350 | -217,063 | 0.01% | 5,494,598 |
| 2024-06-19 | 2024-06-17 | 3.321 | 1,811,413 | +228,588 | 0.02% | 6,016,341 |
| 2024-06-18 | 2024-06-14 | 3.425 | 1,582,825 | -961 | 0.01% | 5,421,920 |
| 2024-06-17 | 2024-06-13 | 3.582 | 1,583,786 | -130,621 | 0.01% | 5,672,562 |
| 2024-06-14 | 2024-06-12 | 3.394 | 1,714,407 | -104,689 | 0.02% | 5,819,100 |
| 2024-06-13 | 2024-06-11 | 3.248 | 1,819,096 | +2,881 | 0.02% | 5,909,279 |
| 2024-06-12 | 2024-06-07 | 3.311 | 1,816,215 | -960 | 0.02% | 6,013,380 |
| 2024-06-04 | 2024-05-31 | 3.221 | 1,817,175 | +60,713 | 0.02% | 5,852,621 |
| 2024-06-03 | 2024-05-30 | 3.275 | 1,756,462 | -8,355 | 0.02% | 5,751,681 |
| 2024-05-27 | 2024-05-23 | 3.124 | 1,764,817 | +9,284 | 0.02% | 5,512,900 |
| 2024-05-20 | 2024-05-16 | 3.102 | 1,755,533 | -6,499 | 0.02% | 5,446,079 |
| 2024-05-16 | 2024-05-13 | 3.135 | 1,762,032 | +9,284 | 0.02% | 5,523,180 |
| 2024-05-13 | 2024-05-09 | 2.941 | 1,752,748 | -18,568 | 0.02% | 5,154,239 |
| 2024-05-10 | 2024-05-08 | 2.887 | 1,771,316 | -18,567 | 0.02% | 5,113,441 |
| 2024-05-06 | 2024-05-02 | 2.714 | 1,789,883 | +111,404 | 0.02% | 4,858,561 |
| 2024-05-02 | 2024-04-29 | 2.822 | 1,678,479 | +55,701 | 0.02% | 4,736,959 |
| 2024-04-30 | 2024-04-26 | 2.844 | 1,622,778 | +92,837 | 0.02% | 4,614,721 |
| 2024-04-29 | 2024-04-25 | 2.941 | 1,529,941 | -18,568 | 0.01% | 4,499,039 |
| 2024-04-25 | 2024-04-23 | 2.811 | 1,548,509 | +18,568 | 0.01% | 4,353,481 |
| 2024-04-23 | 2024-04-19 | 2.908 | 1,529,941 | +6,498 | 0.01% | 4,449,599 |
| 2024-04-22 | 2024-04-18 | 2.811 | 1,523,443 | +929 | 0.01% | 4,283,011 |
| 2024-04-19 | 2024-04-17 | 2.801 | 1,522,514 | -929 | 0.01% | 4,263,999 |
| 2024-04-17 | 2024-04-15 | 2.725 | 1,523,443 | -64,985 | 0.01% | 4,151,731 |
| 2024-04-11 | 2024-04-09 | 2.628 | 1,588,428 | -9,284 | 0.02% | 4,174,840 |
| 2024-04-10 | 2024-04-08 | 2.607 | 1,597,712 | -9,283 | 0.02% | 4,164,821 |
| 2024-03-26 | 2024-03-22 | 2.488 | 1,606,995 | +928 | 0.02% | 3,998,609 |
| 2024-03-25 | 2024-03-21 | 2.488 | 1,606,067 | +1,857 | 0.02% | 3,996,300 |
| 2024-03-22 | 2024-03-20 | 2.521 | 1,604,210 | +37,134 | 0.02% | 4,043,519 |
| 2024-03-21 | 2024-03-19 | 2.521 | 1,567,076 | +1,857 | 0.02% | 3,949,921 |
| 2024-03-20 | 2024-03-18 | 2.585 | 1,565,219 | -4,642 | 0.02% | 4,046,400 |
| 2024-03-14 | 2024-03-12 | 2.542 | 1,569,861 | -46,418 | 0.02% | 3,990,760 |
| 2024-03-13 | 2024-03-11 | 2.585 | 1,616,279 | +9,284 | 0.02% | 4,178,400 |
| 2024-03-11 | 2024-03-07 | 2.618 | 1,606,995 | -929 | 0.02% | 4,206,329 |
| 2024-02-26 | 2024-02-22 | 2.650 | 1,607,924 | +92,836 | 0.02% | 4,260,721 |
| 2024-02-20 | 2024-02-16 | 2.370 | 1,515,088 | -9,283 | 0.01% | 3,590,401 |
| 2024-02-08 | 2024-02-06 | 2.381 | 1,524,371 | -928 | 0.01% | 3,628,820 |
| 2024-02-06 | 2024-02-02 | 2.327 | 1,525,299 | -92,837 | 0.01% | 3,548,879 |
| 2024-02-01 | 2024-01-30 | 2.359 | 1,618,136 | +92,837 | 0.02% | 3,817,171 |
| 2024-01-31 | 2024-01-29 | 2.391 | 1,525,299 | -3,714 | 0.01% | 3,647,459 |
| 2024-01-26 | 2024-01-24 | 2.391 | 1,529,013 | +5,570 | 0.01% | 3,656,340 |
| 2024-01-24 | 2024-01-22 | 2.197 | 1,523,443 | -9,283 | 0.01% | 3,347,641 |
| 2024-01-16 | 2024-01-12 | 2.337 | 1,532,726 | +9,283 | 0.01% | 3,582,669 |
| 2024-01-12 | 2024-01-10 | 2.251 | 1,523,443 | +9,284 | 0.01% | 3,429,691 |
| 2024-01-10 | 2024-01-08 | 2.262 | 1,514,159 | +9,283 | 0.01% | 3,425,100 |
| 2024-01-09 | 2024-01-05 | 2.284 | 1,504,876 | +23,210 | 0.01% | 3,436,521 |
| 2024-01-05 | 2024-01-03 | 2.251 | 1,481,666 | -8,356 | 0.01% | 3,335,639 |
| 2024-01-02 | 2023-12-28 | 2.144 | 1,490,022 | +1,857 | 0.01% | 3,193,951 |
| 2023-12-15 | 2023-12-13 | 2.047 | 1,488,165 | +1,857 | 0.01% | 3,045,700 |
| 2023-07-12 | 2023-07-10 | 2.079 | 1,486,308 | -37,135 | 0.01% | 3,089,929 |
| 2023-05-30 | 2023-05-25 | 2.241 | 1,523,443 | +73,689 | 0.01% | 3,414,332 |
| 2023-05-16 | 2023-05-12 | 2.411 | 1,449,754 | +29,154 | 0.01% | 3,495,330 |
| 2023-05-12 | 2023-05-10 | 2.400 | 1,420,600 | -883 | 0.01% | 3,408,961 |
| 2023-05-11 | 2023-05-09 | 2.411 | 1,421,483 | +8,834 | 0.01% | 3,427,170 |
| 2023-05-09 | 2023-05-05 | 2.422 | 1,412,649 | -2,650 | 0.01% | 3,421,861 |
| 2023-05-03 | 2023-04-28 | 2.343 | 1,415,299 | -3,534 | 0.01% | 3,316,140 |
| 2023-04-28 | 2023-04-26 | 2.298 | 1,418,833 | +7,068 | 0.01% | 3,260,180 |
| 2023-04-24 | 2023-04-20 | 2.230 | 1,411,765 | +4,417 | 0.01% | 3,148,060 |
| 2023-04-13 | 2023-04-11 | 2.173 | 1,407,348 | -5,301 | 0.01% | 3,058,560 |
| 2023-04-04 | 2023-03-31 | 2.128 | 1,412,649 | -4,417 | 0.01% | 3,006,121 |
| 2023-03-29 | 2023-03-27 | 2.151 | 1,417,066 | +884 | 0.01% | 3,047,600 |
| 2023-03-28 | 2023-03-24 | 2.151 | 1,416,182 | +5,300 | 0.01% | 3,045,699 |
| 2023-03-27 | 2023-03-23 | 2.185 | 1,410,882 | -176,691 | 0.01% | 3,082,211 |
| 2023-03-24 | 2023-03-22 | 2.196 | 1,587,573 | +883 | 0.02% | 3,486,180 |
| 2023-03-22 | 2023-03-20 | 2.196 | 1,586,690 | +4,418 | 0.02% | 3,484,241 |
| 2023-03-21 | 2023-03-17 | 2.185 | 1,582,272 | -42,406 | 0.02% | 3,456,629 |
| 2023-03-20 | 2023-03-16 | 2.139 | 1,624,678 | +883 | 0.02% | 3,475,709 |
| 2023-03-13 | 2023-03-09 | 2.094 | 1,623,795 | +216,447 | 0.02% | 3,400,300 |
| 2023-03-08 | 2023-03-06 | 2.128 | 1,407,348 | +1,767 | 0.01% | 2,994,840 |
| 2023-03-03 | 2023-03-01 | 2.015 | 1,405,581 | +2,650 | 0.01% | 2,831,980 |
| 2023-02-16 | 2023-02-14 | 2.071 | 1,402,931 | -7,951 | 0.01% | 2,906,041 |
| 2023-02-10 | 2023-02-08 | 2.071 | 1,410,882 | -3,534 | 0.01% | 2,922,511 |
| 2023-02-06 | 2023-02-02 | 2.139 | 1,414,416 | +4,418 | 0.01% | 3,025,891 |
| 2022-12-21 | 2022-12-19 | 2.037 | 1,409,998 | -19,436 | 0.01% | 2,872,799 |
| 2022-12-12 | 2022-12-08 | 2.060 | 1,429,434 | -35,339 | 0.01% | 2,944,759 |
| 2022-12-05 | 2022-12-01 | 2.060 | 1,464,773 | +26,504 | 0.01% | 3,017,561 |
| 2022-11-30 | 2022-11-28 | 2.037 | 1,438,269 | +17,669 | 0.01% | 2,930,400 |
| 2022-11-28 | 2022-11-24 | 2.071 | 1,420,600 | +10,602 | 0.01% | 2,942,641 |
| 2022-09-05 | 2022-09-01 | 2.117 | 1,409,998 | -2,651 | 0.01% | 2,984,519 |
| 2022-07-11 | 2022-07-07 | 2.230 | 1,412,649 | -27,387 | 0.01% | 3,150,031 |
| 2022-06-23 | 2022-06-21 | 2.139 | 1,440,036 | +8,835 | 0.01% | 3,080,700 |
| 2022-06-22 | 2022-06-20 | 2.139 | 1,431,201 | +8,834 | 0.01% | 3,061,800 |
| 2022-06-17 | 2022-06-15 | 2.151 | 1,422,367 | +8,835 | 0.01% | 3,059,001 |
| 2022-05-31 | 2022-05-27 | 2.461 | 1,413,532 | +67,719 | 0.01% | 3,478,654 |
| 2022-05-26 | 2022-05-24 | 2.449 | 1,345,813 | -104,300 | 0.01% | 3,296,000 |
| 2022-05-17 | 2022-05-13 | 2.425 | 1,450,113 | +101,777 | 0.02% | 3,516,959 |
| 2022-05-10 | 2022-05-05 | 2.544 | 1,348,336 | +1,682 | 0.01% | 3,430,419 |
| 2022-05-05 | 2022-05-03 | 2.627 | 1,346,654 | -42,057 | 0.01% | 3,538,210 |
| 2022-04-19 | 2022-04-13 | 2.413 | 1,388,711 | -19,346 | 0.01% | 3,351,531 |
| 2022-03-30 | 2022-03-28 | 2.378 | 1,408,057 | +8,412 | 0.01% | 3,348,001 |
| 2022-03-29 | 2022-03-25 | 2.390 | 1,399,645 | +8,411 | 0.01% | 3,344,639 |
| 2022-03-21 | 2022-03-17 | 2.473 | 1,391,234 | -841 | 0.01% | 3,440,320 |
| 2022-03-16 | 2022-03-14 | 2.378 | 1,392,075 | -841 | 0.01% | 3,309,999 |
| 2022-02-24 | 2022-02-22 | 2.663 | 1,392,916 | -16,823 | 0.01% | 3,709,439 |
| 2022-02-17 | 2022-02-15 | 2.699 | 1,409,739 | -218,695 | 0.02% | 3,804,520 |
| 2022-02-10 | 2022-02-08 | 2.746 | 1,628,434 | -27,757 | 0.02% | 4,472,161 |
| 2022-01-24 | 2022-01-20 | 2.758 | 1,656,191 | -16,823 | 0.02% | 4,568,080 |
| 2022-01-17 | 2022-01-13 | 2.699 | 1,673,014 | -1,682 | 0.02% | 4,515,031 |
| 2022-01-14 | 2022-01-12 | 2.651 | 1,674,696 | +9,253 | 0.02% | 4,439,930 |
| 2022-01-13 | 2022-01-11 | 2.627 | 1,665,443 | +8,411 | 0.02% | 4,375,799 |
| 2022-01-12 | 2022-01-10 | 2.639 | 1,657,032 | +42,057 | 0.02% | 4,373,400 |
| 2022-01-07 | 2022-01-05 | 2.758 | 1,614,975 | -842 | 0.02% | 4,454,399 |
| 2022-01-05 | 2022-01-03 | 2.865 | 1,615,817 | +16,823 | 0.02% | 4,629,611 |
| 2022-01-04 | 2021-12-31 | 2.818 | 1,598,994 | -5,047 | 0.02% | 4,505,370 |
| 2021-12-29 | 2021-12-24 | 2.889 | 1,604,041 | +8,412 | 0.02% | 4,634,011 |
| 2021-12-21 | 2021-12-17 | 2.675 | 1,595,629 | +67,290 | 0.02% | 4,268,249 |
| 2021-12-03 | 2021-12-01 | 2.604 | 1,528,339 | -8,411 | 0.02% | 3,979,231 |
| 2021-12-02 | 2021-11-30 | 2.544 | 1,536,750 | -5,047 | 0.02% | 3,909,780 |
| 2021-11-29 | 2021-11-25 | 2.568 | 1,541,797 | -4,206 | 0.02% | 3,959,280 |
| 2021-11-24 | 2021-11-22 | 2.509 | 1,546,003 | -4,205 | 0.02% | 3,878,181 |
| 2021-11-23 | 2021-11-19 | 2.497 | 1,550,208 | -92,525 | 0.02% | 3,870,299 |
| 2021-11-22 | 2021-11-18 | 2.485 | 1,642,733 | +58,879 | 0.02% | 4,081,770 |
| 2021-11-18 | 2021-11-16 | 2.485 | 1,583,854 | -8,411 | 0.02% | 3,935,471 |
| 2021-11-17 | 2021-11-15 | 2.473 | 1,592,265 | +2,523 | 0.02% | 3,937,440 |
| 2021-11-16 | 2021-11-12 | 2.497 | 1,589,742 | -6,729 | 0.02% | 3,969,001 |
| 2021-11-15 | 2021-11-11 | 2.425 | 1,596,471 | +6,729 | 0.02% | 3,871,921 |
| 2021-11-12 | 2021-11-10 | 2.461 | 1,589,742 | -92,524 | 0.02% | 3,912,301 |
| 2021-11-10 | 2021-11-08 | 2.520 | 1,682,266 | +1,682 | 0.02% | 4,240,000 |
| 2021-11-09 | 2021-11-05 | 2.568 | 1,680,584 | -6,729 | 0.02% | 4,315,680 |
| 2021-11-08 | 2021-11-04 | 2.663 | 1,687,313 | -841,133 | 0.02% | 4,493,440 |
| 2021-11-04 | 2021-11-02 | 2.520 | 2,528,446 | -10,094 | 0.03% | 6,372,720 |
| 2021-11-03 | 2021-11-01 | 2.556 | 2,538,540 | +16,823 | 0.03% | 6,488,701 |
| 2021-11-01 | 2021-10-28 | 2.509 | 2,521,717 | +8,411 | 0.03% | 6,325,780 |
| 2021-10-28 | 2021-10-26 | 2.639 | 2,513,306 | +2,524 | 0.03% | 6,633,361 |
| 2021-10-26 | 2021-10-22 | 2.592 | 2,510,782 | -5,135,959 | 0.03% | 6,507,299 |
| 2021-10-21 | 2021-10-19 | 2.675 | 7,646,741 | -47,944 | 0.08% | 20,454,751 |
| 2021-10-20 | 2021-10-18 | 2.592 | 7,694,685 | +15,981 | 0.08% | 19,942,639 |
| 2021-10-18 | 2021-10-12 | 2.651 | 7,678,704 | -42,898 | 0.08% | 20,357,671 |
| 2021-10-15 | 2021-10-11 | 2.639 | 7,721,602 | +55,515 | 0.08% | 20,379,601 |
| 2021-10-11 | 2021-10-07 | 2.960 | 7,666,087 | +84,114 | 0.08% | 22,693,861 |
| 2021-10-08 | 2021-10-06 | 2.972 | 7,581,973 | +1,740,304 | 0.08% | 22,534,999 |
| 2021-10-06 | 2021-10-04 | 2.901 | 5,841,669 | +3,412,477 | 0.06% | 16,945,800 |
| 2021-10-05 | 2021-09-30 | 2.818 | 2,429,192 | +140,469 | 0.03% | 6,844,559 |
| 2021-09-29 | 2021-09-27 | 2.770 | 2,288,723 | -841 | 0.02% | 6,339,930 |
| 2021-09-28 | 2021-09-24 | 2.639 | 2,289,564 | -10,094 | 0.02% | 6,042,839 |
| 2021-09-27 | 2021-09-23 | 2.723 | 2,299,658 | -38,692 | 0.02% | 6,260,861 |
| 2021-09-23 | 2021-09-20 | 2.378 | 2,338,350 | -4,206 | 0.02% | 5,560,000 |
| 2021-09-16 | 2021-09-14 | 2.544 | 2,342,556 | -237,199 | 0.02% | 5,959,901 |
| 2021-09-15 | 2021-09-13 | 2.651 | 2,579,755 | -787,301 | 0.03% | 6,839,410 |
| 2021-09-14 | 2021-09-10 | 2.520 | 3,367,056 | +1,683 | 0.04% | 8,486,361 |
| 2021-09-10 | 2021-09-08 | 2.378 | 3,365,373 | +999,266 | 0.04% | 8,001,999 |
| 2021-09-08 | 2021-09-06 | 2.271 | 2,366,107 | -58,880 | 0.03% | 5,372,829 |
| 2021-09-06 | 2021-09-02 | 2.128 | 2,424,987 | -42,056 | 0.03% | 5,160,571 |
| 2021-08-27 | 2021-08-25 | 2.092 | 2,467,043 | -42,057 | 0.03% | 5,162,079 |
| 2021-08-26 | 2021-08-24 | 2.081 | 2,509,100 | -16,823 | 0.03% | 5,220,250 |
| 2021-08-25 | 2021-08-23 | 2.128 | 2,525,923 | +67,291 | 0.03% | 5,375,371 |
| 2021-08-10 | 2021-08-06 | 1.950 | 2,458,632 | +40,374 | 0.03% | 4,793,720 |
| 2021-07-27 | 2021-07-23 | 2.033 | 2,418,258 | -841 | 0.03% | 4,916,251 |
| 2021-07-20 | 2021-07-16 | 2.021 | 2,419,099 | -126,170 | 0.03% | 4,889,201 |
| 2021-07-14 | 2021-07-12 | 2.033 | 2,545,269 | -168,226 | 0.03% | 5,174,461 |
| 2021-07-12 | 2021-07-08 | 2.021 | 2,713,495 | +8,411 | 0.03% | 5,484,199 |
| 2021-06-04 | 2021-06-02 | 2.045 | 2,705,084 | -25,234 | 0.03% | 5,531,520 |
| 2021-05-28 | 2021-05-26 | 2.273 | 2,730,318 | +145,687 | 0.03% | 6,206,430 |
| 2021-04-30 | 2021-04-28 | 2.273 | 2,584,631 | -27,868 | 0.03% | 5,875,261 |
| 2021-04-28 | 2021-04-26 | 2.286 | 2,612,499 | -93,958 | 0.03% | 5,971,419 |
| 2021-04-20 | 2021-04-16 | 2.286 | 2,706,457 | -796 | 0.03% | 6,186,180 |
| 2021-04-16 | 2021-04-14 | 2.298 | 2,707,253 | -93,162 | 0.03% | 6,221,999 |
| 2021-03-23 | 2021-03-19 | 2.336 | 2,800,415 | -7,962 | 0.03% | 6,541,621 |
| 2021-03-18 | 2021-03-16 | 2.374 | 2,808,377 | -1,593 | 0.03% | 6,666,030 |
| 2021-03-16 | 2021-03-12 | 2.298 | 2,809,970 | -34,238 | 0.03% | 6,458,071 |
| 2021-03-15 | 2021-03-11 | 2.235 | 2,844,208 | +31,053 | 0.03% | 6,358,159 |
| 2021-03-10 | 2021-03-08 | 2.185 | 2,813,155 | -159,250 | 0.03% | 6,147,421 |
| 2021-03-09 | 2021-03-05 | 2.160 | 2,972,405 | +7,963 | 0.03% | 6,420,760 |
| 2021-03-08 | 2021-03-04 | 2.160 | 2,964,442 | +796 | 0.03% | 6,403,559 |
| 2021-02-26 | 2021-02-24 | 2.198 | 2,963,646 | -7,166 | 0.03% | 6,513,500 |
| 2021-02-24 | 2021-02-22 | 2.223 | 2,970,812 | +796 | 0.03% | 6,603,869 |
| 2021-02-19 | 2021-02-17 | 2.173 | 2,970,016 | -130,585 | 0.03% | 6,452,900 |
| 2021-02-08 | 2021-02-04 | 2.085 | 3,100,601 | +182,341 | 0.03% | 6,464,040 |
| 2021-02-05 | 2021-02-03 | 2.110 | 2,918,260 | +5,574 | 0.03% | 6,157,201 |
| 2021-02-02 | 2021-01-29 | 2.097 | 2,912,686 | -110,679 | 0.03% | 6,108,860 |
| 2021-02-01 | 2021-01-28 | 2.210 | 3,023,365 | -244,449 | 0.03% | 6,682,720 |
| 2021-01-29 | 2021-01-27 | 2.198 | 3,267,814 | +244,449 | 0.04% | 7,182,000 |
| 2021-01-28 | 2021-01-26 | 2.160 | 3,023,365 | +796 | 0.03% | 6,530,840 |
| 2021-01-27 | 2021-01-25 | 2.323 | 3,022,569 | +121,031 | 0.03% | 7,022,601 |
| 2021-01-26 | 2021-01-22 | 2.399 | 2,901,538 | -43,794 | 0.03% | 6,960,039 |
| 2021-01-25 | 2021-01-21 | 2.311 | 2,945,332 | -74,848 | 0.03% | 6,806,159 |
| 2021-01-21 | 2021-01-19 | 2.311 | 3,020,180 | +43,794 | 0.03% | 6,979,120 |
| 2021-01-19 | 2021-01-15 | 2.210 | 2,976,386 | +796 | 0.03% | 6,578,880 |
| 2021-01-18 | 2021-01-14 | 2.210 | 2,975,590 | +796 | 0.03% | 6,577,120 |
| 2021-01-13 | 2021-01-11 | 2.223 | 2,974,794 | +797 | 0.03% | 6,612,721 |
| 2021-01-12 | 2021-01-08 | 2.223 | 2,973,997 | +796 | 0.03% | 6,610,949 |
| 2021-01-11 | 2021-01-07 | 2.248 | 2,973,201 | +796 | 0.03% | 6,683,860 |
| 2021-01-08 | 2021-01-06 | 2.198 | 2,972,405 | +796 | 0.03% | 6,532,750 |
| 2021-01-05 | 2020-12-31 | 2.097 | 2,971,609 | +159,251 | 0.03% | 6,232,441 |
| 2020-12-30 | 2020-12-28 | 2.198 | 2,812,358 | -9,555 | 0.03% | 6,180,999 |
| 2020-12-29 | 2020-12-24 | 2.135 | 2,821,913 | -22,295 | 0.03% | 6,024,799 |
| 2020-12-23 | 2020-12-21 | 2.160 | 2,844,208 | +22,295 | 0.03% | 6,143,839 |
| 2020-11-11 | 2020-11-09 | 2.110 | 2,821,913 | -5,574 | 0.03% | 5,953,919 |
| 2020-11-09 | 2020-11-05 | 2.085 | 2,827,487 | -23,888 | 0.03% | 5,894,660 |
| 2020-10-28 | 2020-10-23 | 2.122 | 2,851,375 | -1,121,121 | 0.03% | 6,051,891 |
| 2020-10-27 | 2020-10-22 | 2.085 | 3,972,496 | -63,700 | 0.04% | 8,281,740 |
| 2020-10-23 | 2020-10-21 | 2.110 | 4,036,196 | -732,551 | 0.05% | 8,515,920 |
| 2020-09-28 | 2020-09-24 | 1.997 | 4,768,747 | -3,981 | 0.05% | 9,522,510 |
| 2020-09-16 | 2020-09-14 | 2.035 | 4,772,728 | +1,917,372 | 0.05% | 9,710,280 |
| 2020-09-04 | 2020-09-02 | 2.035 | 2,855,356 | -39,812 | 0.03% | 5,809,320 |
| 2020-08-31 | 2020-08-27 | 2.173 | 2,895,168 | -11,148 | 0.03% | 6,290,279 |
| 2020-08-26 | 2020-08-24 | 2.122 | 2,906,316 | +3,981 | 0.03% | 6,168,500 |
| 2020-08-11 | 2020-08-07 | 2.072 | 2,902,335 | -23,887 | 0.03% | 6,014,251 |
| 2020-07-30 | 2020-07-28 | 2.047 | 2,926,222 | -39,813 | 0.03% | 5,990,249 |
| 2020-07-28 | 2020-07-24 | 2.047 | 2,966,035 | -2,149,877 | 0.03% | 6,071,750 |
| 2020-07-27 | 2020-07-23 | 2.097 | 5,115,912 | -238,876 | 0.06% | 10,729,749 |
| 2020-07-17 | 2020-07-15 | 2.148 | 5,354,788 | +797 | 0.06% | 11,499,751 |
| 2020-07-16 | 2020-07-14 | 2.148 | 5,353,991 | -79,625 | 0.06% | 11,498,039 |
| 2020-07-15 | 2020-07-13 | 2.185 | 5,433,616 | -79,626 | 0.06% | 11,873,759 |
| 2020-07-14 | 2020-07-10 | 2.173 | 5,513,242 | +477,751 | 0.06% | 11,978,521 |
| 2020-07-13 | 2020-07-09 | 2.235 | 5,035,491 | +889,412 | 0.06% | 11,256,720 |
| 2020-07-09 | 2020-07-07 | 2.160 | 4,146,079 | +145,714 | 0.05% | 8,956,041 |
| 2020-07-08 | 2020-07-06 | 2.210 | 4,000,365 | +557,376 | 0.05% | 8,842,240 |
| 2020-07-07 | 2020-07-03 | 2.110 | 3,442,989 | +398,125 | 0.04% | 7,264,320 |
| 2020-06-29 | 2020-06-24 | 2.085 | 3,044,864 | -2,388 | 0.03% | 6,347,841 |
| 2020-05-22 | 2020-05-20 | 2.446 | 3,047,252 | +136,747 | 0.03% | 7,452,662 |
| 2020-05-21 | 2020-05-19 | 2.433 | 2,910,505 | +2,282 | 0.03% | 7,079,950 |
| 2020-05-05 | 2020-04-29 | 2.551 | 2,908,223 | -1,521 | 0.03% | 7,418,559 |
| 2020-04-23 | 2020-04-21 | 2.511 | 2,909,744 | -38,026 | 0.03% | 7,307,659 |
| 2020-03-30 | 2020-03-26 | 2.288 | 2,947,770 | +57,039 | 0.03% | 6,744,239 |
| 2020-03-27 | 2020-03-25 | 2.248 | 2,890,731 | +7,605 | 0.03% | 6,499,709 |
| 2020-03-26 | 2020-03-24 | 2.104 | 2,883,126 | +19,773 | 0.03% | 6,065,600 |
| 2020-03-25 | 2020-03-23 | 1.999 | 2,863,353 | +25,097 | 0.03% | 5,722,801 |
| 2020-03-24 | 2020-03-20 | 2.078 | 2,838,256 | +45,632 | 0.03% | 5,896,561 |
| 2020-03-19 | 2020-03-17 | 2.130 | 2,792,624 | +2,281 | 0.03% | 5,948,639 |
| 2020-03-18 | 2020-03-16 | 2.196 | 2,790,343 | +43,350 | 0.03% | 6,127,230 |
| 2020-03-17 | 2020-03-13 | 2.314 | 2,746,993 | +38,026 | 0.03% | 6,357,119 |
| 2020-03-16 | 2020-03-12 | 2.393 | 2,708,967 | -7,606 | 0.03% | 6,482,839 |
| 2020-03-12 | 2020-03-10 | 2.446 | 2,716,573 | +15,211 | 0.03% | 6,643,921 |
| 2020-03-04 | 2020-03-02 | 2.511 | 2,701,362 | +3,802 | 0.03% | 6,784,319 |
| 2020-02-27 | 2020-02-25 | 2.511 | 2,697,560 | +41,829 | 0.03% | 6,774,771 |
| 2020-02-20 | 2020-02-18 | 2.617 | 2,655,731 | -53,236 | 0.03% | 6,949,080 |
| 2020-02-11 | 2020-02-07 | 2.603 | 2,708,967 | -406,117 | 0.03% | 7,052,759 |
| 2020-02-04 | 2020-01-31 | 2.525 | 3,115,084 | -76,052 | 0.04% | 7,864,319 |
| 2020-01-21 | 2020-01-17 | 2.735 | 3,191,136 | +760 | 0.04% | 8,727,679 |
| 2019-12-19 | 2019-12-17 | 2.735 | 3,190,376 | -76,052 | 0.04% | 8,725,601 |
| 2019-12-18 | 2019-12-16 | 2.709 | 3,266,428 | -7,605 | 0.04% | 8,847,701 |
| 2019-12-16 | 2019-12-12 | 2.669 | 3,274,033 | -15,210 | 0.04% | 8,739,151 |
| 2019-12-11 | 2019-12-09 | 2.656 | 3,289,243 | -35,745 | 0.04% | 8,736,500 |
| 2019-12-05 | 2019-12-03 | 2.617 | 3,324,988 | +11,408 | 0.04% | 8,700,281 |
| 2019-10-30 | 2019-10-28 | 2.696 | 3,313,580 | -3,802 | 0.04% | 8,931,851 |
| 2019-09-27 | 2019-09-25 | 2.577 | 3,317,382 | -1,022,137 | 0.04% | 8,549,519 |
| 2019-09-23 | 2019-09-19 | 2.643 | 4,339,519 | +6,844 | 0.05% | 11,469,059 |
| 2019-09-20 | 2019-09-18 | 2.669 | 4,332,675 | -1,444,985 | 0.05% | 11,564,911 |
| 2019-08-22 | 2019-08-20 | 2.761 | 5,777,660 | -11,408 | 0.07% | 15,953,699 |
| 2019-07-24 | 2019-07-22 | 2.906 | 5,789,068 | -22,816 | 0.07% | 16,822,520 |
| 2019-07-23 | 2019-07-19 | 2.906 | 5,811,884 | -1,243,448 | 0.07% | 16,888,821 |
| 2019-07-19 | 2019-07-17 | 2.906 | 7,055,332 | -339,951 | 0.08% | 20,502,171 |
| 2019-07-15 | 2019-07-11 | 2.906 | 7,395,283 | -760,519 | 0.09% | 21,490,039 |
| 2019-07-11 | 2019-07-09 | 2.893 | 8,155,802 | +15,210 | 0.10% | 23,592,800 |
| 2019-07-03 | 2019-06-28 | 2.827 | 8,140,592 | -11,407 | 0.10% | 23,013,601 |
| 2019-07-02 | 2019-06-27 | 2.827 | 8,151,999 | -761 | 0.10% | 23,045,849 |
| 2019-06-25 | 2019-06-21 | 2.932 | 8,152,760 | +387,865 | 0.10% | 23,905,600 |
| 2019-06-21 | 2019-06-19 | 2.906 | 7,764,895 | -3,043 | 0.09% | 22,564,099 |
| 2019-06-19 | 2019-06-17 | 2.906 | 7,767,938 | +1,444,986 | 0.09% | 22,572,941 |
| 2019-06-11 | 2019-06-06 | 2.866 | 6,322,952 | -380,259 | 0.07% | 18,124,520 |
| 2019-06-05 | 2019-06-03 | 2.866 | 6,703,211 | -2,282 | 0.08% | 19,214,519 |
| 2019-05-16 | 2019-05-14 | 2.682 | 6,705,493 | +2,282 | 0.08% | 17,986,680 |
| 2019-05-14 | 2019-05-09 | 2.682 | 6,703,211 | -3,688,516 | 0.08% | 17,980,559 |
| 2019-05-10 | 2019-05-08 | 2.735 | 10,391,727 | +7,605 | 0.12% | 28,421,120 |
| 2019-05-09 | 2019-05-07 | 2.761 | 10,384,122 | -760 | 0.12% | 28,673,401 |
| 2019-04-25 | 2019-04-23 | 2.982 | 10,384,882 | +403,240 | 0.12% | 30,970,467 |
| 2019-04-17 | 2019-04-15 | 3.010 | 9,981,642 | -29,240 | 0.12% | 30,040,999 |
| 2019-04-16 | 2019-04-12 | 3.010 | 10,010,882 | +731 | 0.12% | 30,129,000 |
| 2019-04-09 | 2019-04-04 | 2.982 | 10,010,151 | +5,848 | 0.12% | 29,852,920 |
| 2019-04-04 | 2019-04-02 | 3.064 | 10,004,303 | +979,524 | 0.12% | 30,656,640 |
| 2019-04-03 | 2019-04-01 | 3.023 | 9,024,779 | +18,275 | 0.11% | 27,284,660 |
| 2019-03-27 | 2019-03-25 | 3.010 | 9,006,504 | +39,473 | 0.11% | 27,106,199 |
| 2019-03-26 | 2019-03-22 | 3.078 | 8,967,031 | +616,223 | 0.11% | 27,600,750 |
| 2019-03-25 | 2019-03-21 | 3.064 | 8,350,808 | +646,924 | 0.10% | 25,589,760 |
| 2019-03-22 | 2019-03-20 | 3.092 | 7,703,884 | -80,408 | 0.09% | 23,818,141 |
| 2019-03-21 | 2019-03-19 | 3.105 | 7,784,292 | +2,247,057 | 0.10% | 24,173,229 |
| 2019-03-20 | 2019-03-18 | 3.010 | 5,537,235 | +6,579 | 0.07% | 16,665,000 |
| 2019-03-18 | 2019-03-14 | 2.914 | 5,530,656 | +197,367 | 0.07% | 16,115,580 |
| 2019-03-11 | 2019-03-07 | 2.818 | 5,333,289 | -1,461,976 | 0.07% | 15,029,760 |
| 2019-03-07 | 2019-03-05 | 2.832 | 6,795,265 | -3,728,040 | 0.08% | 19,242,719 |
| 2019-02-20 | 2019-02-18 | 2.873 | 10,523,305 | +146,198 | 0.13% | 30,231,601 |
| 2019-02-18 | 2019-02-14 | 2.887 | 10,377,107 | +1,461,976 | 0.13% | 29,953,560 |
| 2019-02-15 | 2019-02-13 | 2.887 | 8,915,131 | +73,099 | 0.11% | 25,733,560 |
| 2019-02-11 | 2019-02-04 | 2.832 | 8,842,032 | +73,099 | 0.11% | 25,038,720 |
| 2019-02-08 | 2019-01-31 | 2.804 | 8,768,933 | +73,099 | 0.11% | 24,591,799 |
| 2019-01-29 | 2019-01-25 | 2.804 | 8,695,834 | +1,462 | 0.11% | 24,386,799 |
| 2019-01-28 | 2019-01-24 | 2.777 | 8,694,372 | -7,310 | 0.11% | 24,144,819 |
| 2019-01-22 | 2019-01-18 | 2.722 | 8,701,682 | +73,098 | 0.11% | 23,688,959 |
| 2019-01-02 | 2018-12-27 | 2.545 | 8,628,584 | +3,654,941 | 0.11% | 21,955,441 |
| 2018-12-28 | 2018-12-24 | 2.545 | 4,973,643 | +4,386 | 0.06% | 12,655,440 |
| 2018-12-21 | 2018-12-19 | 2.586 | 4,969,257 | -175,437 | 0.06% | 12,848,220 |
| 2018-11-14 | 2018-11-12 | 2.668 | 5,144,694 | +4,386 | 0.06% | 13,724,099 |
| 2018-10-18 | 2018-10-15 | 2.408 | 5,140,308 | +11,695 | 0.06% | 12,376,319 |
| 2018-10-10 | 2018-10-08 | 2.490 | 5,128,613 | -9,502 | 0.06% | 12,769,121 |
| 2018-09-26 | 2018-09-21 | 2.613 | 5,138,115 | -2,193 | 0.06% | 13,425,389 |
| 2018-08-31 | 2018-08-29 | 2.545 | 5,140,308 | +16,081 | 0.06% | 13,079,519 |
| 2018-08-28 | 2018-08-24 | 2.531 | 5,124,227 | +2,193 | 0.06% | 12,968,501 |
| 2018-08-20 | 2018-08-16 | 2.695 | 5,122,034 | +7,310 | 0.06% | 13,803,791 |
| 2018-08-01 | 2018-07-30 | 2.832 | 5,114,724 | -493,417 | 0.06% | 14,483,791 |
| 2018-07-31 | 2018-07-27 | 2.818 | 5,608,141 | -899,115 | 0.07% | 15,804,321 |
| 2018-07-30 | 2018-07-26 | 2.791 | 6,507,256 | -968,559 | 0.08% | 18,160,080 |
| 2018-07-27 | 2018-07-25 | 2.818 | 7,475,815 | -19,006 | 0.09% | 21,067,619 |
| 2018-07-25 | 2018-07-23 | 2.777 | 7,494,821 | +731 | 0.09% | 20,813,590 |
| 2018-07-24 | 2018-07-20 | 2.777 | 7,494,090 | +19,737 | 0.09% | 20,811,560 |
| 2018-07-23 | 2018-07-19 | 2.763 | 7,474,353 | -2,924 | 0.09% | 20,654,499 |
| 2018-07-20 | 2018-07-18 | 2.777 | 7,477,277 | +146,197 | 0.09% | 20,764,869 |
| 2018-07-19 | 2018-07-17 | 2.763 | 7,331,080 | -2,923,952 | 0.09% | 20,258,581 |
| 2018-07-18 | 2018-07-16 | 2.763 | 10,255,032 | -442,248 | 0.13% | 28,338,580 |
| 2018-07-16 | 2018-07-12 | 2.777 | 10,697,280 | -153,507 | 0.13% | 29,707,020 |
| 2018-07-03 | 2018-06-28 | 2.736 | 10,850,787 | +899,115 | 0.13% | 29,687,999 |
| 2018-06-28 | 2018-06-26 | 2.818 | 9,951,672 | +182,747 | 0.12% | 28,044,840 |
| 2018-06-25 | 2018-06-21 | 2.845 | 9,768,925 | +218,565 | 0.12% | 27,797,120 |
| 2018-06-22 | 2018-06-20 | 2.845 | 9,550,360 | +494,879 | 0.12% | 27,175,201 |
| 2018-06-21 | 2018-06-19 | 2.791 | 9,055,481 | +12,427 | 0.11% | 25,271,521 |
| 2018-06-20 | 2018-06-15 | 2.900 | 9,043,054 | +653,504 | 0.11% | 26,226,521 |
| 2018-06-14 | 2018-06-12 | 2.941 | 8,389,550 | +79,677 | 0.10% | 24,675,549 |
| 2018-06-11 | 2018-06-07 | 2.982 | 8,309,873 | +365,494 | 0.10% | 24,782,241 |
| 2018-06-07 | 2018-06-05 | 3.224 | 7,944,379 | +293,169 | 0.10% | 25,615,646 |
| 2018-06-05 | 2018-06-01 | 3.168 | 7,651,210 | -7,040 | 0.10% | 24,235,640 |
| 2018-06-04 | 2018-05-31 | 3.168 | 7,658,250 | -4,224 | 0.10% | 24,257,940 |
| 2018-06-01 | 2018-05-30 | 3.111 | 7,662,474 | +363,270 | 0.10% | 23,835,959 |
| 2018-05-30 | 2018-05-28 | 3.196 | 7,299,204 | -4,224 | 0.09% | 23,328,001 |
| 2018-05-29 | 2018-05-25 | 3.224 | 7,303,428 | +1,408,026 | 0.09% | 23,548,981 |
| 2018-05-28 | 2018-05-24 | 3.168 | 5,895,402 | +485,768 | 0.08% | 18,674,019 |
| 2018-05-25 | 2018-05-23 | 3.153 | 5,409,634 | +211,204 | 0.07% | 17,058,481 |
| 2018-05-24 | 2018-05-21 | 3.153 | 5,198,430 | +859,600 | 0.07% | 16,392,481 |
| 2018-05-18 | 2018-05-16 | 3.139 | 4,338,830 | +1,548,828 | 0.06% | 13,620,229 |
| 2018-05-17 | 2018-05-15 | 3.139 | 2,790,002 | -285,125 | 0.04% | 8,758,229 |
| 2018-05-09 | 2018-05-07 | 3.011 | 3,075,127 | -7,041 | 0.04% | 9,260,159 |
| 2018-05-07 | 2018-05-03 | 3.011 | 3,082,168 | +14,081 | 0.04% | 9,281,361 |
| 2018-04-30 | 2018-04-26 | 2.983 | 3,068,087 | -7,040 | 0.04% | 9,151,799 |
| 2018-04-25 | 2018-04-23 | 2.954 | 3,075,127 | -77,442 | 0.04% | 9,085,439 |
| 2018-04-23 | 2018-04-19 | 3.040 | 3,152,569 | -3,520 | 0.04% | 9,582,920 |
| 2018-04-20 | 2018-04-18 | 2.898 | 3,156,089 | +8,448 | 0.04% | 9,145,320 |
| 2018-04-13 | 2018-04-11 | 2.997 | 3,147,641 | +7,040 | 0.04% | 9,433,811 |
| 2018-04-12 | 2018-04-10 | 2.940 | 3,140,601 | -2,112 | 0.04% | 9,234,271 |
| 2018-04-10 | 2018-04-06 | 2.969 | 3,142,713 | -8,448 | 0.04% | 9,329,761 |
| 2018-03-27 | 2018-03-23 | 2.855 | 3,151,161 | +16,896 | 0.04% | 8,996,760 |
| 2018-03-22 | 2018-03-20 | 2.940 | 3,134,265 | +23,937 | 0.04% | 9,215,641 |
| 2018-03-20 | 2018-03-16 | 2.954 | 3,110,328 | +7,040 | 0.04% | 9,189,440 |
| 2018-03-19 | 2018-03-15 | 2.983 | 3,103,288 | +4,224 | 0.04% | 9,256,800 |
| 2018-03-13 | 2018-03-09 | 3.082 | 3,099,064 | +299,910 | 0.04% | 9,552,340 |
| 2018-03-12 | 2018-03-08 | 3.111 | 2,799,154 | +7,040 | 0.04% | 8,707,438 |
| 2018-03-07 | 2018-03-05 | 2.997 | 2,792,114 | +18,304 | 0.04% | 8,368,259 |
| 2018-03-06 | 2018-03-02 | 2.997 | 2,773,810 | -704 | 0.04% | 8,313,400 |
| 2018-03-01 | 2018-02-27 | 2.997 | 2,774,514 | +27,456 | 0.04% | 8,315,510 |
| 2018-02-28 | 2018-02-26 | 3.011 | 2,747,058 | +28,865 | 0.03% | 8,272,241 |
| 2018-02-27 | 2018-02-23 | 2.997 | 2,718,193 | -17,600 | 0.03% | 8,146,710 |
| 2018-02-26 | 2018-02-22 | 2.969 | 2,735,793 | +14,080 | 0.03% | 8,121,739 |
| 2018-02-23 | 2018-02-21 | 2.969 | 2,721,713 | +2,816 | 0.03% | 8,079,940 |
| 2018-02-21 | 2018-02-15 | 2.926 | 2,718,897 | +7,040 | 0.03% | 7,955,720 |
| 2018-02-20 | 2018-02-13 | 2.898 | 2,711,857 | -74,625 | 0.03% | 7,858,080 |
| 2018-02-14 | 2018-02-12 | 2.869 | 2,786,482 | +67,585 | 0.04% | 7,995,159 |
| 2018-02-12 | 2018-02-08 | 2.940 | 2,718,897 | +3,520 | 0.03% | 7,994,340 |
| 2018-02-09 | 2018-02-07 | 2.940 | 2,715,377 | +718,093 | 0.03% | 7,983,990 |
| 2018-02-08 | 2018-02-06 | 2.954 | 1,997,284 | -18,304 | 0.03% | 5,900,960 |
| 2018-02-07 | 2018-02-05 | 3.082 | 2,015,588 | +9,856 | 0.03% | 6,212,709 |
| 2018-01-30 | 2018-01-26 | 3.210 | 2,005,732 | +47,873 | 0.03% | 6,438,739 |
| 2018-01-29 | 2018-01-25 | 3.182 | 1,957,859 | -131,651 | 0.02% | 6,229,439 |
| 2018-01-26 | 2018-01-24 | 3.139 | 2,089,510 | +159,107 | 0.03% | 6,559,281 |
| 2018-01-25 | 2018-01-23 | 3.097 | 1,930,403 | +7,744 | 0.02% | 5,977,561 |
| 2018-01-24 | 2018-01-22 | 3.097 | 1,922,659 | +10,561 | 0.02% | 5,953,581 |
| 2018-01-17 | 2018-01-15 | 3.040 | 1,912,098 | -140,803 | 0.02% | 5,812,239 |
| 2018-01-15 | 2018-01-11 | 3.068 | 2,052,901 | -3,520 | 0.03% | 6,298,560 |
| 2018-01-12 | 2018-01-10 | 3.040 | 2,056,421 | +3,520 | 0.03% | 6,250,940 |
| 2018-01-11 | 2018-01-09 | 3.026 | 2,052,901 | +1,408 | 0.03% | 6,211,080 |
| 2018-01-09 | 2018-01-05 | 3.040 | 2,051,493 | +147,843 | 0.03% | 6,235,960 |
| 2018-01-08 | 2018-01-04 | 3.040 | 1,903,650 | -1,760,032 | 0.02% | 5,786,559 |
| 2018-01-05 | 2018-01-03 | 3.026 | 3,663,682 | +10,560 | 0.05% | 11,084,520 |
| 2018-01-04 | 2018-01-02 | 3.054 | 3,653,122 | +1,791,008 | 0.05% | 11,156,350 |
| 2018-01-03 | 2017-12-29 | 3.011 | 1,862,114 | +4,929 | 0.02% | 5,607,401 |
| 2017-12-27 | 2017-12-21 | 2.983 | 1,857,185 | -705 | 0.02% | 5,539,799 |
| 2017-12-20 | 2017-12-18 | 2.940 | 1,857,890 | -35,200 | 0.02% | 5,462,731 |
| 2017-12-18 | 2017-12-14 | 2.969 | 1,893,090 | +9,152 | 0.02% | 5,620,010 |
| 2017-12-12 | 2017-12-08 | 2.926 | 1,883,938 | -11,968 | 0.02% | 5,512,560 |
| 2017-12-07 | 2017-12-05 | 3.011 | 1,895,906 | +20,416 | 0.02% | 5,709,159 |
| 2017-12-06 | 2017-12-04 | 3.011 | 1,875,490 | +9,152 | 0.02% | 5,647,681 |
| 2017-12-04 | 2017-11-30 | 3.026 | 1,866,338 | +2,816 | 0.02% | 5,646,631 |
| 2017-11-29 | 2017-11-27 | 3.068 | 1,863,522 | +14,081 | 0.02% | 5,717,521 |
| 2017-11-24 | 2017-11-22 | 3.068 | 1,849,441 | +2,112 | 0.02% | 5,674,319 |
| 2017-11-23 | 2017-11-21 | 3.026 | 1,847,329 | -14,081 | 0.02% | 5,589,119 |
| 2017-11-21 | 2017-11-17 | 3.068 | 1,861,410 | +3,520 | 0.02% | 5,711,041 |
| 2017-11-20 | 2017-11-16 | 3.082 | 1,857,890 | -10,560 | 0.02% | 5,726,632 |
| 2017-11-16 | 2017-11-14 | 3.139 | 1,868,450 | -7,040 | 0.02% | 5,865,341 |
| 2017-11-14 | 2017-11-10 | 3.182 | 1,875,490 | -2,816 | 0.02% | 5,967,361 |
| 2017-11-13 | 2017-11-09 | 3.210 | 1,878,306 | -70,401 | 0.02% | 6,029,680 |
| 2017-11-07 | 2017-11-03 | 3.253 | 1,948,707 | +49,281 | 0.02% | 6,338,720 |
| 2017-11-06 | 2017-11-02 | 3.253 | 1,899,426 | -2,112 | 0.02% | 6,178,419 |
| 2017-11-03 | 2017-11-01 | 3.253 | 1,901,538 | +63,361 | 0.02% | 6,185,289 |
| 2017-10-31 | 2017-10-27 | 3.239 | 1,838,177 | -21,121 | 0.02% | 5,953,080 |
| 2017-10-27 | 2017-10-25 | 3.239 | 1,859,298 | -140,802 | 0.02% | 6,021,482 |
| 2017-10-25 | 2017-10-23 | 3.239 | 2,000,100 | +14,080 | 0.03% | 6,477,480 |
| 2017-10-24 | 2017-10-20 | 3.196 | 1,986,020 | -36,608 | 0.03% | 6,347,251 |
| 2017-10-23 | 2017-10-19 | 3.168 | 2,022,628 | +42,240 | 0.03% | 6,406,788 |
| 2017-10-20 | 2017-10-18 | 3.153 | 1,980,388 | -2,816 | 0.03% | 6,244,861 |
| 2017-10-19 | 2017-10-17 | 3.153 | 1,983,204 | -7,040 | 0.03% | 6,253,741 |
| 2017-10-18 | 2017-10-16 | 3.153 | 1,990,244 | -2,816 | 0.03% | 6,275,940 |
| 2017-10-17 | 2017-10-13 | 3.139 | 1,993,060 | +5,632 | 0.03% | 6,256,510 |
| 2017-10-11 | 2017-10-09 | 3.111 | 1,987,428 | -3,520 | 0.03% | 6,182,370 |
| 2017-10-10 | 2017-10-06 | 3.139 | 1,990,948 | +140,803 | 0.03% | 6,249,880 |
| 2017-09-28 | 2017-09-26 | 3.082 | 1,850,145 | -3,520 | 0.02% | 5,702,759 |
| 2017-09-22 | 2017-09-20 | 3.111 | 1,853,665 | -12,673 | 0.02% | 5,766,269 |
| 2017-09-20 | 2017-09-18 | 3.153 | 1,866,338 | -7,040 | 0.02% | 5,885,221 |
| 2017-09-15 | 2017-09-13 | 3.153 | 1,873,378 | -704 | 0.02% | 5,907,421 |
| 2017-09-14 | 2017-09-12 | 3.168 | 1,874,082 | -14,080 | 0.02% | 5,936,261 |
| 2017-09-12 | 2017-09-08 | 3.139 | 1,888,162 | -105,602 | 0.02% | 5,927,220 |
| 2017-09-11 | 2017-09-07 | 3.139 | 1,993,764 | +118,274 | 0.03% | 6,258,720 |
| 2017-09-08 | 2017-09-06 | 3.139 | 1,875,490 | -2,112 | 0.02% | 5,887,441 |
| 2017-09-07 | 2017-09-05 | 3.125 | 1,877,602 | -106,306 | 0.02% | 5,867,400 |
| 2017-09-06 | 2017-09-04 | 3.168 | 1,983,908 | +111,938 | 0.03% | 6,284,141 |
| 2017-09-05 | 2017-09-01 | 3.082 | 1,871,970 | -178,115 | 0.02% | 5,770,031 |
| 2017-09-04 | 2017-08-31 | 3.068 | 2,050,085 | -50,689 | 0.03% | 6,289,920 |
| 2017-09-01 | 2017-08-30 | 3.040 | 2,100,774 | -140,802 | 0.03% | 6,385,760 |
| 2017-08-31 | 2017-08-29 | 2.997 | 2,241,576 | +49,984 | 0.03% | 6,718,239 |
| 2017-08-30 | 2017-08-28 | 2.926 | 2,191,592 | +140,803 | 0.03% | 6,412,781 |
| 2017-08-22 | 2017-08-18 | 2.912 | 2,050,789 | +211,204 | 0.03% | 5,971,650 |
| 2017-08-21 | 2017-08-17 | 2.898 | 1,839,585 | -14,080 | 0.02% | 5,330,519 |
| 2017-08-18 | 2017-08-16 | 2.898 | 1,853,665 | +14,080 | 0.02% | 5,371,319 |
| 2017-08-14 | 2017-08-10 | 2.940 | 1,839,585 | -35,905 | 0.02% | 5,408,909 |
| 2017-08-09 | 2017-08-07 | 2.954 | 1,875,490 | +14,080 | 0.02% | 5,541,121 |
| 2017-08-02 | 2017-07-31 | 3.040 | 1,861,410 | +10,561 | 0.02% | 5,658,161 |
| 2017-08-01 | 2017-07-28 | 3.168 | 1,850,849 | -70,402 | 0.02% | 5,862,669 |
| 2017-07-31 | 2017-07-27 | 3.182 | 1,921,251 | -2,112 | 0.02% | 6,112,961 |
| 2017-07-24 | 2017-07-20 | 3.224 | 1,923,363 | -3,520 | 0.02% | 6,201,641 |
| 2017-07-19 | 2017-07-17 | 3.111 | 1,926,883 | -140,802 | 0.02% | 5,994,031 |
| 2017-07-10 | 2017-07-06 | 3.097 | 2,067,685 | -19,009 | 0.03% | 6,402,659 |
| 2017-07-07 | 2017-07-05 | 3.097 | 2,086,694 | -33,792 | 0.03% | 6,461,521 |
| 2017-06-30 | 2017-06-28 | 3.125 | 2,120,486 | -35,201 | 0.03% | 6,626,399 |
| 2017-06-27 | 2017-06-23 | 3.153 | 2,155,687 | -449,864 | 0.03% | 6,797,640 |
| 2017-06-22 | 2017-06-20 | 3.111 | 2,605,551 | -704 | 0.03% | 8,105,190 |
| 2017-06-16 | 2017-06-14 | 3.182 | 2,606,255 | +2,816 | 0.03% | 8,292,480 |
| 2017-06-06 | 2017-06-02 | 3.196 | 2,603,439 | -25,344 | 0.03% | 8,320,500 |
| 2017-06-01 | 2017-05-29 | 3.365 | 2,628,783 | -2,875 | 0.03% | 8,846,863 |
| 2017-05-29 | 2017-05-25 | 3.336 | 2,631,658 | +68,640 | 0.03% | 8,779,859 |
| 2017-05-26 | 2017-05-24 | 3.336 | 2,563,018 | -6,178 | 0.03% | 8,550,859 |
| 2017-05-22 | 2017-05-18 | 3.395 | 2,569,196 | -219,648 | 0.03% | 8,721,190 |
| 2017-05-19 | 2017-05-17 | 3.438 | 2,788,844 | -343,200 | 0.04% | 9,588,680 |
| 2017-05-18 | 2017-05-16 | 3.467 | 3,132,044 | -6,864 | 0.04% | 10,859,940 |
| 2017-05-15 | 2017-05-11 | 3.424 | 3,138,908 | +219,648 | 0.04% | 10,746,550 |
| 2017-05-11 | 2017-05-09 | 3.424 | 2,919,260 | -2,746 | 0.04% | 9,994,550 |
| 2017-05-10 | 2017-05-08 | 3.336 | 2,922,006 | +8,924 | 0.04% | 9,748,531 |
| 2017-04-28 | 2017-04-26 | 3.453 | 2,913,082 | -2,060 | 0.04% | 10,058,279 |
| 2017-04-27 | 2017-04-25 | 3.409 | 2,915,142 | -75,504 | 0.04% | 9,937,981 |
| 2017-04-21 | 2017-04-19 | 3.395 | 2,990,646 | -4,118 | 0.04% | 10,151,811 |
| 2017-04-20 | 2017-04-18 | 3.438 | 2,994,764 | +13,042 | 0.04% | 10,296,680 |
| 2017-04-12 | 2017-04-10 | 3.555 | 2,981,722 | +46,675 | 0.04% | 10,599,358 |
| 2017-04-10 | 2017-04-06 | 3.511 | 2,935,047 | +6,864 | 0.04% | 10,305,159 |
| 2017-03-28 | 2017-03-24 | 3.642 | 2,928,183 | -8,923 | 0.04% | 10,664,999 |
| 2017-03-27 | 2017-03-23 | 3.657 | 2,937,106 | +34,320 | 0.04% | 10,740,288 |
| 2017-03-23 | 2017-03-21 | 3.642 | 2,902,786 | +6,177 | 0.04% | 10,572,499 |
| 2017-03-22 | 2017-03-20 | 3.540 | 2,896,609 | -2,745 | 0.04% | 10,254,601 |
| 2017-03-20 | 2017-03-16 | 3.497 | 2,899,354 | -18,533 | 0.04% | 10,137,599 |
| 2017-03-07 | 2017-03-03 | 3.482 | 2,917,887 | -13,728 | 0.04% | 10,159,889 |
| 2017-03-06 | 2017-03-02 | 3.526 | 2,931,615 | -15,101 | 0.04% | 10,335,819 |
| 2017-03-03 | 2017-03-01 | 3.482 | 2,946,716 | -13,728 | 0.04% | 10,260,270 |
| 2017-03-01 | 2017-02-27 | 3.453 | 2,960,444 | -26,083 | 0.04% | 10,221,810 |
| 2017-02-28 | 2017-02-24 | 3.482 | 2,986,527 | -27,456 | 0.04% | 10,398,889 |
| 2017-02-27 | 2017-02-23 | 3.511 | 3,013,983 | +75,504 | 0.04% | 10,582,309 |
| 2017-02-23 | 2017-02-21 | 3.453 | 2,938,479 | -1,373 | 0.04% | 10,145,969 |
| 2017-02-21 | 2017-02-17 | 3.482 | 2,939,852 | -44,616 | 0.04% | 10,236,370 |
| 2017-02-20 | 2017-02-16 | 3.526 | 2,984,468 | -9,610 | 0.04% | 10,522,160 |
| 2017-02-17 | 2017-02-15 | 3.555 | 2,994,078 | +161,991 | 0.04% | 10,643,281 |
| 2017-02-14 | 2017-02-10 | 3.322 | 2,832,087 | -35,007 | 0.04% | 9,407,279 |
| 2017-02-13 | 2017-02-09 | 3.278 | 2,867,094 | +1,373 | 0.04% | 9,398,251 |
| 2017-02-03 | 2017-02-01 | 3.191 | 2,865,721 | +68,640 | 0.04% | 9,143,251 |
| 2017-02-02 | 2017-01-27 | 3.205 | 2,797,081 | -2,059 | 0.04% | 8,965,001 |
| 2017-01-24 | 2017-01-20 | 3.191 | 2,799,140 | -686 | 0.04% | 8,930,820 |
| 2017-01-16 | 2017-01-12 | 3.220 | 2,799,826 | -687 | 0.04% | 9,014,589 |
| 2017-01-13 | 2017-01-11 | 3.191 | 2,800,513 | -480,480 | 0.04% | 8,935,201 |
| 2017-01-12 | 2017-01-10 | 3.161 | 3,280,993 | +686 | 0.04% | 10,372,600 |
| 2017-01-06 | 2017-01-04 | 3.103 | 3,280,307 | +46,676 | 0.04% | 10,179,272 |
| 2016-12-28 | 2016-12-22 | 3.074 | 3,233,631 | -13,728 | 0.04% | 9,940,209 |
| 2016-12-23 | 2016-12-21 | 3.118 | 3,247,359 | +10,982 | 0.04% | 10,124,339 |
| 2016-12-19 | 2016-12-15 | 3.176 | 3,236,377 | +687 | 0.04% | 10,278,700 |
| 2016-12-12 | 2016-12-08 | 3.351 | 3,235,690 | -34,321 | 0.04% | 10,842,198 |
| 2016-12-06 | 2016-12-02 | 3.424 | 3,270,011 | -6,864 | 0.04% | 11,195,402 |
| 2016-12-05 | 2016-12-01 | 3.409 | 3,276,875 | -45,302 | 0.04% | 11,171,162 |
| 2016-12-01 | 2016-11-29 | 3.380 | 3,322,177 | -16,474 | 0.04% | 11,228,800 |
| 2016-11-23 | 2016-11-21 | 3.278 | 3,338,651 | -70,699 | 0.04% | 10,944,002 |
| 2016-11-11 | 2016-11-09 | 3.234 | 3,409,350 | -1,365,936 | 0.04% | 11,026,741 |
| 2016-11-08 | 2016-11-04 | 3.234 | 4,775,286 | +1,372,800 | 0.06% | 15,444,540 |
| 2016-11-04 | 2016-11-02 | 3.263 | 3,402,486 | -2,745 | 0.04% | 11,103,681 |
| 2016-11-03 | 2016-11-01 | 3.293 | 3,405,231 | +6,864 | 0.04% | 11,211,859 |
| 2016-11-02 | 2016-10-31 | 3.307 | 3,398,367 | -1,373 | 0.04% | 11,238,769 |
| 2016-10-28 | 2016-10-26 | 3.336 | 3,399,740 | -13,728 | 0.04% | 11,342,370 |
| 2016-10-25 | 2016-10-20 | 3.365 | 3,413,468 | +2,745 | 0.04% | 11,487,630 |
| 2016-10-20 | 2016-10-18 | 3.336 | 3,410,723 | -6,864 | 0.04% | 11,379,012 |
| 2016-10-18 | 2016-10-14 | 3.307 | 3,417,587 | -2,745 | 0.04% | 11,302,332 |
| 2016-10-17 | 2016-10-13 | 3.293 | 3,420,332 | +9,609 | 0.04% | 11,261,580 |
| 2016-10-13 | 2016-10-11 | 3.380 | 3,410,723 | -17,160 | 0.04% | 11,528,082 |
| 2016-10-12 | 2016-10-07 | 3.365 | 3,427,883 | -27,456 | 0.04% | 11,536,142 |
| 2016-10-07 | 2016-10-05 | 3.336 | 3,455,339 | -13,728 | 0.05% | 11,527,861 |
| 2016-10-06 | 2016-10-04 | 3.351 | 3,469,067 | +55,599 | 0.05% | 11,624,201 |
| 2016-10-05 | 2016-10-03 | 3.380 | 3,413,468 | +483,912 | 0.04% | 11,537,360 |
| 2016-10-04 | 2016-09-30 | 3.336 | 2,929,556 | +41,184 | 0.04% | 9,773,720 |
| 2016-10-03 | 2016-09-29 | 3.395 | 2,888,372 | -179,837 | 0.04% | 9,804,640 |
| 2016-09-29 | 2016-09-27 | 3.395 | 3,068,209 | +33,634 | 0.04% | 10,415,101 |
| 2016-09-28 | 2016-09-26 | 3.409 | 3,034,575 | +77,563 | 0.04% | 10,345,139 |
| 2016-09-26 | 2016-09-22 | 3.482 | 2,957,012 | +34,320 | 0.04% | 10,296,120 |
| 2016-09-23 | 2016-09-21 | 3.482 | 2,922,692 | +4,805 | 0.04% | 10,176,620 |
| 2016-09-22 | 2016-09-20 | 3.467 | 2,917,887 | +48,048 | 0.04% | 10,117,379 |
| 2016-09-21 | 2016-09-19 | 3.497 | 2,869,839 | +13,728 | 0.04% | 10,034,399 |
| 2016-09-20 | 2016-09-15 | 3.424 | 2,856,111 | +4,118 | 0.04% | 9,778,349 |
| 2016-09-13 | 2016-09-09 | 3.569 | 2,851,993 | -2,059 | 0.04% | 10,179,751 |
| 2016-09-09 | 2016-09-07 | 3.438 | 2,854,052 | -5,491 | 0.04% | 9,812,880 |
| 2016-09-08 | 2016-09-06 | 3.453 | 2,859,543 | -13,042 | 0.04% | 9,873,419 |
| 2016-09-07 | 2016-09-05 | 3.409 | 2,872,585 | -12,355 | 0.04% | 9,792,901 |
| 2016-09-06 | 2016-09-02 | 3.365 | 2,884,940 | +5,491 | 0.04% | 9,708,930 |
| 2016-09-05 | 2016-09-01 | 3.293 | 2,879,449 | -35,693 | 0.04% | 9,480,701 |
| 2016-09-02 | 2016-08-31 | 3.278 | 2,915,142 | -13,728 | 0.04% | 9,555,751 |
| 2016-09-01 | 2016-08-30 | 3.307 | 2,928,870 | +24,024 | 0.04% | 9,686,091 |
| 2016-08-22 | 2016-08-18 | 3.540 | 2,904,846 | +1,373 | 0.04% | 10,283,761 |
| 2016-08-19 | 2016-08-17 | 3.540 | 2,903,473 | -6,864 | 0.04% | 10,278,901 |
| 2016-08-18 | 2016-08-16 | 3.598 | 2,910,337 | -15,101 | 0.04% | 10,472,801 |
| 2016-08-17 | 2016-08-15 | 3.555 | 2,925,438 | +12,356 | 0.04% | 10,399,281 |
| 2016-08-16 | 2016-08-12 | 3.584 | 2,913,082 | -3,432 | 0.04% | 10,440,239 |
| 2016-08-15 | 2016-08-11 | 3.453 | 2,916,514 | +1,372 | 0.04% | 10,070,129 |
| 2016-08-12 | 2016-08-10 | 3.409 | 2,915,142 | -13,728 | 0.04% | 9,937,981 |
| 2016-08-11 | 2016-08-09 | 3.453 | 2,928,870 | -686 | 0.04% | 10,112,791 |
| 2016-08-10 | 2016-08-08 | 3.409 | 2,929,556 | -3,438,865 | 0.04% | 9,987,120 |
| 2016-08-05 | 2016-08-03 | 3.234 | 6,368,421 | +6,864 | 0.08% | 20,597,160 |
| 2016-08-01 | 2016-07-28 | 3.365 | 6,361,557 | -4,118 | 0.08% | 21,409,080 |
| 2016-07-26 | 2016-07-22 | 3.293 | 6,365,675 | -61,776 | 0.08% | 20,959,239 |
| 2016-07-25 | 2016-07-21 | 3.482 | 6,427,451 | +58,344 | 0.08% | 22,379,959 |
| 2016-07-20 | 2016-07-18 | 3.249 | 6,369,107 | -687 | 0.08% | 20,692,169 |
| 2016-07-19 | 2016-07-15 | 3.263 | 6,369,794 | +10,296 | 0.08% | 20,787,201 |
| 2016-07-13 | 2016-07-11 | 3.132 | 6,359,498 | -6,864 | 0.08% | 19,919,751 |
| 2016-07-12 | 2016-07-08 | 3.074 | 6,366,362 | +6,864 | 0.08% | 19,570,251 |
| 2016-07-08 | 2016-07-06 | 3.045 | 6,359,498 | +687 | 0.08% | 19,363,851 |
| 2016-07-06 | 2016-07-04 | 3.161 | 6,358,811 | -3,432 | 0.08% | 20,102,879 |
| 2016-07-05 | 2016-06-30 | 3.132 | 6,362,243 | -2,746 | 0.08% | 19,928,349 |
| 2016-06-28 | 2016-06-24 | 3.016 | 6,364,989 | +8,237 | 0.08% | 19,195,110 |
| 2016-06-17 | 2016-06-15 | 3.074 | 6,356,752 | +686 | 0.08% | 19,540,710 |
| 2016-06-16 | 2016-06-14 | 3.045 | 6,356,066 | +2,059 | 0.08% | 19,353,401 |
| 2016-06-15 | 2016-06-13 | 3.132 | 6,354,007 | +2,060 | 0.08% | 19,902,551 |
| 2016-06-13 | 2016-06-08 | 3.482 | 6,351,947 | -35,007 | 0.08% | 22,117,059 |
| 2016-06-10 | 2016-06-07 | 3.395 | 6,386,954 | -6,864 | 0.08% | 21,680,651 |
| 2016-06-08 | 2016-06-06 | 3.336 | 6,393,818 | +6,864 | 0.08% | 21,331,351 |
| 2016-06-06 | 2016-06-02 | 3.336 | 6,386,954 | +1,373 | 0.08% | 21,308,451 |
| 2016-06-03 | 2016-06-01 | 3.278 | 6,385,581 | -135,907 | 0.08% | 20,931,750 |
| 2016-06-01 | 2016-05-30 | 3.497 | 6,521,488 | +144,333 | 0.09% | 22,808,651 |
| 2016-05-31 | 2016-05-27 | 3.468 | 6,377,155 | -13,438 | 0.09% | 22,114,031 |
| 2016-05-30 | 2016-05-26 | 3.542 | 6,390,593 | +147,822 | 0.09% | 22,636,180 |
| 2016-05-25 | 2016-05-23 | 3.542 | 6,242,771 | +3,359 | 0.08% | 22,112,579 |
| 2016-05-18 | 2016-05-16 | 3.631 | 6,239,412 | -13,438 | 0.08% | 22,657,841 |
| 2016-05-12 | 2016-05-10 | 3.617 | 6,252,850 | -47,034 | 0.08% | 22,613,580 |
| 2016-05-11 | 2016-05-09 | 3.557 | 6,299,884 | +34,267 | 0.08% | 22,408,639 |
| 2016-05-06 | 2016-05-04 | 3.676 | 6,265,617 | -53,753 | 0.08% | 23,032,752 |
| 2016-04-27 | 2016-04-25 | 3.810 | 6,319,370 | +20,830 | 0.08% | 24,076,801 |
| 2016-04-22 | 2016-04-20 | 4.003 | 6,298,540 | -67,192 | 0.08% | 25,216,058 |
| 2016-04-21 | 2016-04-19 | 4.063 | 6,365,732 | -75,255 | 0.08% | 25,864,020 |
| 2016-04-18 | 2016-04-14 | 3.855 | 6,440,987 | -6,719 | 0.09% | 24,827,742 |
| 2016-04-15 | 2016-04-13 | 3.899 | 6,447,706 | -47,034 | 0.09% | 25,141,521 |
| 2016-04-14 | 2016-04-12 | 3.840 | 6,494,740 | -13,438 | 0.09% | 24,938,280 |
| 2016-04-12 | 2016-04-08 | 3.750 | 6,508,178 | -67,192 | 0.09% | 24,408,719 |
| 2016-04-08 | 2016-04-06 | 3.750 | 6,575,370 | +13,439 | 0.09% | 24,660,721 |
| 2016-04-07 | 2016-04-05 | 3.691 | 6,561,931 | +20,157 | 0.09% | 24,219,678 |
| 2016-04-05 | 2016-03-31 | 3.914 | 6,541,774 | +33,596 | 0.09% | 25,605,680 |
| 2016-04-01 | 2016-03-30 | 3.780 | 6,508,178 | -67,192 | 0.09% | 24,602,439 |
| 2016-03-31 | 2016-03-29 | 3.706 | 6,575,370 | +2,688 | 0.09% | 24,367,141 |
| 2016-03-30 | 2016-03-24 | 3.691 | 6,572,682 | +2,016 | 0.09% | 24,259,359 |
| 2016-03-29 | 2016-03-23 | 3.691 | 6,570,666 | +67,191 | 0.09% | 24,251,919 |
| 2016-03-24 | 2016-03-22 | 3.780 | 6,503,475 | -20,829 | 0.09% | 24,584,661 |
| 2016-03-22 | 2016-03-18 | 3.736 | 6,524,304 | -20,158 | 0.09% | 24,372,099 |
| 2016-03-21 | 2016-03-17 | 3.542 | 6,544,462 | -26,876 | 0.09% | 23,181,201 |
| 2016-03-18 | 2016-03-16 | 3.483 | 6,571,338 | +357,459 | 0.09% | 22,885,199 |
| 2016-03-17 | 2016-03-15 | 3.557 | 6,213,879 | +4,031 | 0.08% | 22,102,720 |
| 2016-03-16 | 2016-03-14 | 3.483 | 6,209,848 | +16,798 | 0.08% | 21,626,282 |
| 2016-03-09 | 2016-03-07 | 3.542 | 6,193,050 | +672 | 0.08% | 21,936,461 |
| 2016-03-08 | 2016-03-04 | 3.557 | 6,192,378 | +68,536 | 0.08% | 22,026,241 |
| 2016-03-07 | 2016-03-03 | 3.453 | 6,123,842 | -2,016 | 0.08% | 21,144,479 |
| 2016-02-29 | 2016-02-25 | 3.319 | 6,125,858 | -6,719 | 0.08% | 20,330,910 |
| 2016-02-25 | 2016-02-23 | 3.453 | 6,132,577 | +3,359 | 0.08% | 21,174,639 |
| 2016-02-19 | 2016-02-17 | 3.274 | 6,129,218 | +87,349 | 0.08% | 20,068,401 |
| 2016-02-18 | 2016-02-16 | 3.230 | 6,041,869 | +2,688 | 0.08% | 19,512,642 |
| 2016-02-17 | 2016-02-15 | 3.200 | 6,039,181 | +672 | 0.08% | 19,324,200 |
| 2016-02-16 | 2016-02-12 | 3.066 | 6,038,509 | +134,383 | 0.08% | 18,513,220 |
| 2016-02-05 | 2016-02-03 | 3.289 | 5,904,126 | -335,958 | 0.08% | 19,419,271 |
| 2016-02-02 | 2016-01-29 | 3.393 | 6,240,084 | +6,719 | 0.08% | 21,174,361 |
| 2016-02-01 | 2016-01-28 | 3.274 | 6,233,365 | -134,383 | 0.08% | 20,409,401 |
| 2016-01-29 | 2016-01-27 | 3.259 | 6,367,748 | +6,719 | 0.08% | 20,754,631 |
| 2016-01-26 | 2016-01-22 | 3.646 | 6,361,029 | -2,687 | 0.08% | 23,194,151 |
| 2016-01-22 | 2016-01-20 | 3.602 | 6,363,716 | +30,908 | 0.08% | 22,919,819 |
| 2016-01-21 | 2016-01-19 | 3.765 | 6,332,808 | +103,475 | 0.08% | 23,845,250 |
| 2016-01-20 | 2016-01-18 | 3.557 | 6,229,333 | -73,911 | 0.08% | 22,157,690 |
| 2016-01-19 | 2016-01-15 | 3.661 | 6,303,244 | -33,596 | 0.08% | 23,077,261 |
| 2016-01-18 | 2016-01-14 | 3.765 | 6,336,840 | +33,596 | 0.08% | 23,860,431 |
| 2016-01-15 | 2016-01-13 | 3.736 | 6,303,244 | +302,362 | 0.08% | 23,546,311 |
| 2016-01-13 | 2016-01-11 | 3.765 | 6,000,882 | -33,595 | 0.08% | 22,595,431 |
| 2016-01-12 | 2016-01-08 | 3.825 | 6,034,477 | +14,782 | 0.08% | 23,081,168 |
| 2016-01-11 | 2016-01-07 | 3.855 | 6,019,695 | +22,173 | 0.08% | 23,203,809 |
| 2016-01-08 | 2016-01-06 | 3.974 | 5,997,522 | +13,438 | 0.08% | 23,832,420 |
| 2016-01-06 | 2016-01-04 | 4.123 | 5,984,084 | +30,908 | 0.08% | 24,669,621 |
| 2015-12-29 | 2015-12-24 | 4.286 | 5,953,176 | -4,031 | 0.08% | 25,516,802 |
| 2015-12-22 | 2015-12-18 | 4.212 | 5,957,207 | -10,079 | 0.08% | 25,090,780 |
| 2015-12-18 | 2015-12-16 | 4.137 | 5,967,286 | -20,157 | 0.08% | 24,689,181 |
| 2015-12-17 | 2015-12-15 | 3.989 | 5,987,443 | +13,438 | 0.08% | 23,881,479 |
| 2015-12-16 | 2015-12-14 | 3.974 | 5,974,005 | +10,079 | 0.08% | 23,738,970 |
| 2015-12-14 | 2015-12-10 | 4.033 | 5,963,926 | +1,354,582 | 0.08% | 24,053,959 |
| 2015-12-11 | 2015-12-09 | 4.182 | 4,609,344 | +21,502 | 0.06% | 19,276,602 |
| 2015-12-10 | 2015-12-08 | 4.256 | 4,587,842 | +38,971 | 0.06% | 19,528,079 |
| 2015-12-09 | 2015-12-07 | 4.256 | 4,548,871 | +3,359 | 0.06% | 19,362,199 |
| 2015-12-08 | 2015-12-04 | 4.256 | 4,545,512 | +117,586 | 0.06% | 19,347,902 |
| 2015-12-04 | 2015-12-02 | 4.376 | 4,427,926 | +5,375 | 0.06% | 19,374,599 |
| 2015-12-03 | 2015-12-01 | 4.450 | 4,422,551 | +87,349 | 0.06% | 19,680,180 |
| 2015-12-02 | 2015-11-30 | 4.465 | 4,335,202 | +7,391 | 0.06% | 19,356,000 |
| 2015-12-01 | 2015-11-27 | 4.584 | 4,327,811 | +28,893 | 0.06% | 19,838,281 |
| 2015-11-23 | 2015-11-19 | 4.718 | 4,298,918 | +1,343 | 0.06% | 20,281,658 |
| 2015-11-19 | 2015-11-17 | 4.763 | 4,297,575 | -8,063 | 0.06% | 20,467,202 |
| 2015-11-18 | 2015-11-16 | 4.703 | 4,305,638 | -277,501 | 0.06% | 20,249,282 |
| 2015-11-16 | 2015-11-12 | 4.867 | 4,583,139 | -68,535 | 0.06% | 22,304,670 |
| 2015-11-13 | 2015-11-11 | 4.792 | 4,651,674 | +13,438 | 0.06% | 22,292,058 |
| 2015-11-12 | 2015-11-10 | 4.748 | 4,638,236 | +67,192 | 0.06% | 22,020,570 |
| 2015-11-10 | 2015-11-06 | 4.882 | 4,571,044 | -8,735 | 0.06% | 22,313,838 |
| 2015-11-09 | 2015-11-05 | 4.852 | 4,579,779 | +12,094 | 0.06% | 22,220,158 |
| 2015-11-06 | 2015-11-04 | 4.896 | 4,567,685 | +20,158 | 0.06% | 22,365,421 |
| 2015-11-05 | 2015-11-03 | 4.733 | 4,547,527 | +20,157 | 0.06% | 21,522,238 |
| 2015-11-04 | 2015-11-02 | 4.673 | 4,527,370 | +33,596 | 0.06% | 21,157,321 |
| 2015-11-03 | 2015-10-30 | 4.792 | 4,493,774 | -268,766 | 0.06% | 21,535,360 |
| 2015-11-02 | 2015-10-29 | 4.986 | 4,762,540 | -137,743 | 0.06% | 23,744,798 |
| 2015-10-30 | 2015-10-28 | 5.016 | 4,900,283 | -309,082 | 0.07% | 24,577,409 |
| 2015-10-29 | 2015-10-27 | 5.060 | 5,209,365 | -6,719 | 0.07% | 26,360,202 |
| 2015-10-28 | 2015-10-26 | 5.060 | 5,216,084 | -81,302 | 0.07% | 26,394,201 |
| 2015-10-27 | 2015-10-23 | 5.135 | 5,297,386 | -97,427 | 0.07% | 27,199,802 |
| 2015-10-26 | 2015-10-22 | 5.194 | 5,394,813 | -237,859 | 0.07% | 28,021,208 |
| 2015-10-23 | 2015-10-20 | 5.283 | 5,632,672 | +215,013 | 0.08% | 29,759,652 |
| 2015-10-22 | 2015-10-19 | 5.432 | 5,417,659 | +28,893 | 0.07% | 29,429,952 |
| 2015-10-20 | 2015-10-16 | 5.283 | 5,388,766 | -26,877 | 0.07% | 28,470,999 |
| 2015-10-19 | 2015-10-15 | 5.283 | 5,415,643 | +137,071 | 0.07% | 28,613,001 |
| 2015-10-16 | 2015-10-14 | 5.075 | 5,278,572 | -1,344 | 0.07% | 26,788,960 |
| 2015-10-14 | 2015-10-12 | 5.105 | 5,279,916 | -10,079 | 0.07% | 26,952,941 |
| 2015-10-13 | 2015-10-09 | 5.105 | 5,289,995 | +8,735 | 0.07% | 27,004,392 |
| 2015-10-12 | 2015-10-08 | 5.060 | 5,281,260 | +67,864 | 0.07% | 26,724,002 |
| 2015-10-09 | 2015-10-07 | 5.016 | 5,213,396 | +2,677,585 | 0.07% | 26,147,829 |
| 2015-10-08 | 2015-10-06 | 4.867 | 2,535,811 | -6,719 | 0.03% | 12,340,980 |
| 2015-10-07 | 2015-10-05 | 4.926 | 2,542,530 | -13,438 | 0.03% | 12,525,040 |
| 2015-10-06 | 2015-10-02 | 4.882 | 2,555,968 | +20,157 | 0.03% | 12,477,118 |
| 2015-10-02 | 2015-09-29 | 4.733 | 2,535,811 | -10,079 | 0.03% | 12,001,320 |
| 2015-09-30 | 2015-09-25 | 4.763 | 2,545,890 | -13,438 | 0.03% | 12,124,802 |
| 2015-09-25 | 2015-09-23 | 4.777 | 2,559,328 | +11,423 | 0.03% | 12,226,890 |
| 2015-09-24 | 2015-09-22 | 4.926 | 2,547,905 | +6,047 | 0.03% | 12,551,518 |
| 2015-09-23 | 2015-09-21 | 5.105 | 2,541,858 | +20,157 | 0.03% | 12,975,689 |
| 2015-09-22 | 2015-09-18 | 5.016 | 2,521,701 | -21,501 | 0.03% | 12,647,612 |
| 2015-09-21 | 2015-09-17 | 4.852 | 2,543,202 | -1,096,567 | 0.03% | 12,339,100 |
| 2015-09-18 | 2015-09-16 | 4.777 | 3,639,769 | +369,554 | 0.05% | 17,388,571 |
| 2015-09-16 | 2015-09-14 | 4.599 | 3,270,215 | -134,383 | 0.04% | 15,039,030 |
| 2015-09-15 | 2015-09-11 | 4.554 | 3,404,598 | -127,664 | 0.05% | 15,505,019 |
| 2015-09-14 | 2015-09-10 | 4.658 | 3,532,262 | +184,105 | 0.05% | 16,454,409 |
| 2015-09-11 | 2015-09-09 | 4.703 | 3,348,157 | -6,719 | 0.04% | 15,746,278 |
| 2015-09-10 | 2015-09-08 | 4.435 | 3,354,876 | +20,157 | 0.04% | 14,879,138 |
| 2015-09-09 | 2015-09-07 | 4.286 | 3,334,719 | -2,680,945 | 0.04% | 14,293,440 |
| 2015-09-08 | 2015-09-04 | 4.316 | 6,015,664 | +665,197 | 0.08% | 25,963,701 |
| 2015-09-07 | 2015-09-02 | 4.316 | 5,350,467 | +12,095 | 0.07% | 23,092,700 |
| 2015-09-04 | 2015-09-01 | 4.435 | 5,338,372 | -201,575 | 0.07% | 23,676,098 |
| 2015-09-02 | 2015-08-31 | 4.569 | 5,539,947 | -26,877 | 0.07% | 25,312,149 |
| 2015-09-01 | 2015-08-28 | 4.673 | 5,566,824 | -56,441 | 0.07% | 26,014,900 |
| 2015-08-31 | 2015-08-27 | 4.658 | 5,623,265 | +320,504 | 0.07% | 26,194,971 |
| 2015-08-28 | 2015-08-26 | 4.524 | 5,302,761 | +147,822 | 0.07% | 23,991,680 |
| 2015-08-27 | 2015-08-25 | 4.420 | 5,154,939 | +5,375 | 0.07% | 22,785,838 |
| 2015-08-26 | 2015-08-24 | 4.495 | 5,149,564 | -163,948 | 0.07% | 23,145,280 |
| 2015-08-25 | 2015-08-21 | 4.748 | 5,313,512 | +13,439 | 0.07% | 25,226,522 |
| 2015-08-24 | 2015-08-20 | 4.703 | 5,300,073 | -633,617 | 0.07% | 24,926,079 |
| 2015-08-21 | 2015-08-19 | 5.388 | 5,933,690 | +2,016 | 0.08% | 31,968,220 |
| 2015-08-19 | 2015-08-17 | 5.581 | 5,931,674 | -59,801 | 0.08% | 33,104,998 |
| 2015-08-18 | 2015-08-14 | 5.536 | 5,991,475 | +55,769 | 0.08% | 33,171,241 |
| 2015-08-17 | 2015-08-13 | 5.328 | 5,935,706 | -6,719 | 0.08% | 31,625,721 |
| 2015-08-14 | 2015-08-12 | 5.254 | 5,942,425 | -32,252 | 0.08% | 31,219,320 |
| 2015-08-13 | 2015-08-11 | 5.373 | 5,974,677 | +32,924 | 0.08% | 32,100,120 |
| 2015-08-12 | 2015-08-10 | 5.551 | 5,941,753 | -100,787 | 0.08% | 32,984,390 |
| 2015-08-11 | 2015-08-07 | 5.432 | 6,042,540 | -411,885 | 0.08% | 32,824,448 |
| 2015-08-03 | 2015-07-30 | 5.164 | 6,454,425 | +335,958 | 0.09% | 33,332,820 |
| 2015-07-31 | 2015-07-29 | 5.135 | 6,118,467 | -67,192 | 0.08% | 31,415,700 |
| 2015-07-30 | 2015-07-28 | 5.060 | 6,185,659 | +210,310 | 0.08% | 31,300,402 |
| 2015-07-29 | 2015-07-27 | 5.030 | 5,975,349 | -3,359 | 0.08% | 30,058,341 |
| 2015-07-28 | 2015-07-24 | 5.388 | 5,978,708 | -20,158 | 0.08% | 32,210,758 |
| 2015-07-24 | 2015-07-22 | 5.507 | 5,998,866 | +26,877 | 0.08% | 33,033,601 |
| 2015-07-22 | 2015-07-20 | 5.477 | 5,971,989 | -100,788 | 0.08% | 32,707,839 |
| 2015-07-21 | 2015-07-17 | 5.492 | 6,072,777 | +28,221 | 0.08% | 33,350,222 |
| 2015-07-20 | 2015-07-16 | 5.358 | 6,044,556 | +14,782 | 0.08% | 32,385,599 |
| 2015-07-17 | 2015-07-15 | 5.209 | 6,029,774 | -162,604 | 0.08% | 31,409,000 |
| 2015-07-16 | 2015-07-14 | 5.388 | 6,192,378 | -107,506 | 0.08% | 33,361,922 |
| 2015-07-15 | 2015-07-13 | 5.566 | 6,299,884 | -124,305 | 0.08% | 35,066,239 |
| 2015-07-14 | 2015-07-10 | 5.551 | 6,424,189 | +176,042 | 0.09% | 35,662,532 |
| 2015-07-13 | 2015-07-09 | 5.164 | 6,248,147 | +1,461,418 | 0.08% | 32,267,531 |
| 2015-07-10 | 2015-07-08 | 4.614 | 4,786,729 | -712,231 | 0.06% | 22,084,398 |
| 2015-07-09 | 2015-07-07 | 4.956 | 5,498,960 | -746,499 | 0.07% | 27,252,718 |
| 2015-07-08 | 2015-07-06 | 5.328 | 6,245,459 | -1,123,444 | 0.08% | 33,276,100 |
| 2015-07-07 | 2015-07-03 | 5.700 | 7,368,903 | -692,073 | 0.10% | 42,003,612 |
| 2015-07-06 | 2015-07-02 | 5.760 | 8,060,976 | +26,877 | 0.11% | 46,428,390 |
| 2015-07-03 | 2015-06-30 | 6.042 | 8,034,099 | -317,145 | 0.11% | 48,545,418 |
| 2015-07-02 | 2015-06-29 | 5.953 | 8,351,244 | +248,609 | 0.11% | 49,716,002 |
| 2015-06-30 | 2015-06-26 | 6.102 | 8,102,635 | -114,226 | 0.11% | 49,441,901 |
| 2015-06-26 | 2015-06-24 | 6.548 | 8,216,861 | +603,381 | 0.11% | 53,807,603 |
| 2015-06-25 | 2015-06-23 | 6.340 | 7,613,480 | +13,438 | 0.10% | 48,270,060 |
| 2015-06-24 | 2015-06-22 | 6.400 | 7,600,042 | -1,276,640 | 0.10% | 48,637,302 |
| 2015-06-23 | 2015-06-19 | 6.251 | 8,876,682 | +221,732 | 0.12% | 55,486,200 |
| 2015-06-22 | 2015-06-18 | 6.325 | 8,654,950 | +1,081,785 | 0.12% | 54,744,251 |
| 2015-06-19 | 2015-06-17 | 6.519 | 7,573,165 | -29,564 | 0.10% | 49,366,980 |
| 2015-06-18 | 2015-06-16 | 6.300 | 7,602,729 | +98,099 | 0.10% | 47,898,332 |
| 2015-06-17 | 2015-06-15 | 6.628 | 7,504,630 | +102,977 | 0.10% | 49,739,316 |
| 2015-06-16 | 2015-06-12 | 7.000 | 7,401,653 | -805,695 | 0.10% | 51,812,803 |
| 2015-06-15 | 2015-06-11 | 6.732 | 8,207,348 | +1,927,626 | 0.11% | 55,252,482 |
| 2015-06-12 | 2015-06-10 | 7.000 | 6,279,722 | +24,842 | 0.08% | 43,959,100 |
| 2015-06-11 | 2015-06-09 | 7.834 | 6,254,880 | +559,287 | 0.08% | 49,002,162 |
| 2015-06-10 | 2015-06-08 | 7.819 | 5,695,593 | -190,010 | 0.08% | 44,535,749 |
| 2015-06-09 | 2015-06-05 | 8.087 | 5,885,603 | -312,207 | 0.08% | 47,599,381 |
| 2015-06-08 | 2015-06-04 | 7.656 | 6,197,810 | +486,774 | 0.08% | 47,447,342 |
| 2015-06-05 | 2015-06-03 | 7.477 | 5,711,036 | +269,908 | 0.08% | 42,700,123 |
| 2015-06-04 | 2015-06-02 | 7.596 | 5,441,128 | +11,414 | 0.07% | 41,330,402 |
| 2015-06-03 | 2015-06-01 | 7.596 | 5,429,714 | +128,912 | 0.07% | 41,243,702 |
| 2015-06-02 | 2015-05-29 | 7.209 | 5,300,802 | -854,709 | 0.07% | 38,211,797 |
| 2015-06-01 | 2015-05-28 | 6.911 | 6,155,511 | +962,135 | 0.08% | 42,539,522 |
| 2015-05-29 | 2015-05-27 | 7.119 | 5,193,376 | +93,326 | 0.07% | 36,973,297 |
| 2015-05-28 | 2015-05-26 | 7.238 | 5,100,050 | -1,824,900 | 0.07% | 36,916,559 |
| 2015-05-27 | 2015-05-22 | 6.643 | 6,924,950 | +13,429 | 0.09% | 46,000,443 |
| 2015-05-26 | 2015-05-21 | 6.613 | 6,911,521 | +10,742 | 0.09% | 45,705,358 |
| 2015-05-22 | 2015-05-20 | 6.628 | 6,900,779 | -245,065 | 0.09% | 45,737,102 |
| 2015-05-21 | 2015-05-19 | 6.643 | 7,145,844 | -72,513 | 0.10% | 47,467,778 |
| 2015-05-20 | 2015-05-18 | 6.717 | 7,218,357 | +110,112 | 0.10% | 48,487,011 |
| 2015-05-19 | 2015-05-15 | 6.538 | 7,108,245 | -10,743 | 0.09% | 46,476,929 |
| 2015-05-18 | 2015-05-14 | 6.538 | 7,118,988 | +74,527 | 0.09% | 46,547,171 |
| 2015-05-15 | 2015-05-13 | 6.315 | 7,044,461 | -776,824 | 0.09% | 44,486,080 |
| 2015-05-14 | 2015-05-12 | 6.404 | 7,821,285 | +71,841 | 0.10% | 50,090,698 |
| 2015-05-13 | 2015-05-11 | 6.241 | 7,749,444 | -6,714 | 0.10% | 48,360,979 |
| 2015-05-12 | 2015-05-08 | 6.151 | 7,756,158 | -57,742 | 0.10% | 47,709,758 |
| 2015-05-11 | 2015-05-07 | 5.809 | 7,813,900 | +120,854 | 0.10% | 45,388,201 |
| 2015-05-08 | 2015-05-06 | 5.913 | 7,693,046 | +86,613 | 0.10% | 45,488,262 |
| 2015-05-07 | 2015-05-05 | 6.166 | 7,606,433 | +48,341 | 0.10% | 46,902,058 |
| 2015-05-06 | 2015-05-04 | 6.404 | 7,558,092 | +6,714 | 0.10% | 48,405,102 |
| 2015-05-05 | 2015-04-30 | 6.494 | 7,551,378 | +7,386 | 0.10% | 49,036,923 |
| 2015-05-04 | 2015-04-29 | 6.628 | 7,543,992 | +8,728 | 0.10% | 50,000,200 |
| 2015-04-30 | 2015-04-28 | 6.702 | 7,535,264 | -149,053 | 0.10% | 50,503,503 |
| 2015-04-29 | 2015-04-27 | 6.777 | 7,684,317 | -64,456 | 0.10% | 52,074,749 |
| 2015-04-28 | 2015-04-24 | 6.672 | 7,748,773 | -20,142 | 0.10% | 51,703,681 |
| 2015-04-27 | 2015-04-23 | 6.672 | 7,768,915 | -21,485 | 0.10% | 51,838,079 |
| 2015-04-24 | 2015-04-22 | 6.732 | 7,790,400 | +1,342 | 0.10% | 52,445,557 |
| 2015-04-23 | 2015-04-21 | 6.330 | 7,789,058 | -105,411 | 0.10% | 49,304,253 |
| 2015-04-22 | 2015-04-20 | 6.315 | 7,894,469 | -562,644 | 0.11% | 49,853,918 |
| 2015-04-21 | 2015-04-17 | 6.687 | 8,457,113 | -312,207 | 0.11% | 56,556,039 |
| 2015-04-20 | 2015-04-16 | 6.702 | 8,769,320 | +917,150 | 0.12% | 58,774,500 |
| 2015-04-17 | 2015-04-15 | 6.136 | 7,852,170 | +1,311,940 | 0.10% | 48,183,398 |
| 2015-04-16 | 2015-04-14 | 6.404 | 6,540,230 | +1,996,110 | 0.09% | 41,886,299 |
| 2015-04-15 | 2015-04-13 | 6.926 | 4,544,120 | -155,097 | 0.06% | 31,471,197 |
| 2015-04-14 | 2015-04-10 | 6.911 | 4,699,217 | +2,925,345 | 0.06% | 32,475,361 |
| 2015-04-13 | 2015-04-09 | 6.568 | 1,773,872 | -68,484 | 0.02% | 11,651,219 |
| 2015-04-10 | 2015-04-08 | 6.196 | 1,842,356 | +288,707 | 0.02% | 11,415,039 |
| 2015-04-09 | 2015-04-02 | 5.511 | 1,553,649 | -145,696 | 0.02% | 8,561,801 |
| 2015-04-08 | 2015-04-01 | 5.064 | 1,699,345 | -27,528 | 0.02% | 8,605,399 |
| 2015-04-02 | 2015-03-31 | 4.975 | 1,726,873 | +261,179 | 0.02% | 8,590,479 |
| 2015-04-01 | 2015-03-30 | 4.975 | 1,465,694 | -257,151 | 0.02% | 7,291,221 |
| 2015-03-31 | 2015-03-27 | 4.841 | 1,722,845 | -71,841 | 0.02% | 8,339,501 |
| 2015-03-30 | 2015-03-26 | 4.811 | 1,794,686 | +3,357 | 0.02% | 8,633,791 |
| 2015-03-27 | 2015-03-25 | 4.736 | 1,791,329 | -2,014 | 0.02% | 8,484,241 |
| 2015-03-26 | 2015-03-24 | 4.706 | 1,793,343 | -320,935 | 0.02% | 8,440,360 |
| 2015-03-25 | 2015-03-23 | 4.751 | 2,114,278 | -36,257 | 0.03% | 10,045,309 |
| 2015-03-24 | 2015-03-20 | 4.751 | 2,150,535 | -1,342 | 0.03% | 10,217,572 |
| 2015-03-20 | 2015-03-18 | 4.811 | 2,151,877 | -20,814 | 0.03% | 10,352,148 |
| 2015-03-19 | 2015-03-17 | 4.841 | 2,172,691 | -156,439 | 0.03% | 10,516,999 |
| 2015-03-18 | 2015-03-16 | 4.736 | 2,329,130 | +112,126 | 0.03% | 11,031,419 |
| 2015-03-17 | 2015-03-13 | 4.736 | 2,217,004 | -4,700 | 0.03% | 10,500,358 |
| 2015-03-16 | 2015-03-12 | 4.796 | 2,221,704 | +13,428 | 0.03% | 10,654,979 |
| 2015-03-13 | 2015-03-11 | 4.632 | 2,208,276 | -65,798 | 0.03% | 10,228,790 |
| 2015-03-12 | 2015-03-10 | 4.677 | 2,274,074 | -1,343 | 0.03% | 10,635,178 |
| 2015-03-11 | 2015-03-09 | 4.781 | 2,275,417 | +26,856 | 0.03% | 10,878,689 |
| 2015-03-10 | 2015-03-06 | 4.900 | 2,248,561 | +672 | 0.03% | 11,018,211 |
| 2015-03-06 | 2015-03-04 | 4.870 | 2,247,889 | -72,513 | 0.03% | 10,947,958 |
| 2015-03-05 | 2015-03-03 | 4.796 | 2,320,402 | +85,269 | 0.03% | 11,128,320 |
| 2015-03-04 | 2015-03-02 | 4.632 | 2,235,133 | -30,213 | 0.03% | 10,353,192 |
| 2015-03-03 | 2015-02-27 | 4.662 | 2,265,346 | -47,670 | 0.03% | 10,560,619 |
| 2015-03-02 | 2015-02-26 | 4.617 | 2,313,016 | +11,414 | 0.03% | 10,679,498 |
| 2015-02-27 | 2015-02-25 | 4.572 | 2,301,602 | +2,014 | 0.03% | 10,523,958 |
| 2015-02-26 | 2015-02-24 | 4.632 | 2,299,588 | +6,714 | 0.03% | 10,651,749 |
| 2015-02-24 | 2015-02-18 | 4.662 | 2,292,874 | +11,414 | 0.03% | 10,688,950 |
| 2015-02-23 | 2015-02-16 | 4.617 | 2,281,460 | +6,714 | 0.03% | 10,533,800 |
| 2015-02-17 | 2015-02-13 | 4.692 | 2,274,746 | +2,014 | 0.03% | 10,672,201 |
| 2015-02-16 | 2015-02-12 | 4.721 | 2,272,732 | -11,414 | 0.03% | 10,730,452 |
| 2015-02-13 | 2015-02-11 | 4.632 | 2,284,146 | -3,357 | 0.03% | 10,580,222 |
| 2015-02-12 | 2015-02-10 | 4.662 | 2,287,503 | +6,714 | 0.03% | 10,663,911 |
| 2015-02-11 | 2015-02-09 | 4.677 | 2,280,789 | -6,714 | 0.03% | 10,666,582 |
| 2015-02-10 | 2015-02-06 | 4.662 | 2,287,503 | +45,656 | 0.03% | 10,663,911 |
| 2015-02-09 | 2015-02-05 | 4.647 | 2,241,847 | +8,729 | 0.03% | 10,417,682 |
| 2015-02-05 | 2015-02-03 | 4.766 | 2,233,118 | +12,757 | 0.03% | 10,643,199 |
| 2015-02-04 | 2015-02-02 | 4.826 | 2,220,361 | -134,283 | 0.03% | 10,714,678 |
| 2015-02-03 | 2015-01-30 | 4.900 | 2,354,644 | +38,271 | 0.03% | 11,538,030 |
| 2015-02-02 | 2015-01-29 | 4.900 | 2,316,373 | +116,825 | 0.03% | 11,350,498 |
| 2015-01-29 | 2015-01-27 | 4.766 | 2,199,548 | -1,301,197 | 0.03% | 10,483,202 |
| 2015-01-28 | 2015-01-26 | 4.766 | 3,500,745 | +1,341,482 | 0.05% | 16,684,799 |
| 2015-01-27 | 2015-01-23 | 4.662 | 2,159,263 | +29,542 | 0.03% | 10,066,080 |
| 2015-01-26 | 2015-01-22 | 4.587 | 2,129,721 | +22,157 | 0.03% | 9,769,761 |
| 2015-01-23 | 2015-01-21 | 4.721 | 2,107,564 | -148,382 | 0.03% | 9,950,629 |
| 2015-01-22 | 2015-01-20 | 4.706 | 2,255,946 | +40,284 | 0.03% | 10,617,598 |
| 2015-01-21 | 2015-01-19 | 4.602 | 2,215,662 | -58,412 | 0.03% | 10,197,002 |
| 2015-01-20 | 2015-01-16 | 4.796 | 2,274,074 | +13,428 | 0.03% | 10,906,138 |
| 2015-01-19 | 2015-01-15 | 4.766 | 2,260,646 | +67,141 | 0.03% | 10,774,399 |
| 2015-01-16 | 2015-01-14 | 4.662 | 2,193,505 | -209,481 | 0.03% | 10,225,710 |
| 2015-01-15 | 2015-01-13 | 4.930 | 2,402,986 | +2,686 | 0.03% | 11,846,491 |
| 2015-01-14 | 2015-01-12 | 5.004 | 2,400,300 | +33,571 | 0.03% | 12,012,000 |
| 2015-01-12 | 2015-01-08 | 5.049 | 2,366,729 | -2,015 | 0.03% | 11,949,748 |
| 2015-01-09 | 2015-01-07 | 4.989 | 2,368,744 | +36,928 | 0.03% | 11,818,802 |
| 2015-01-08 | 2015-01-06 | 5.064 | 2,331,816 | +43,642 | 0.03% | 11,808,200 |
| 2015-01-07 | 2015-01-05 | 5.168 | 2,288,174 | -55,056 | 0.03% | 11,825,759 |
| 2015-01-06 | 2015-01-02 | 5.213 | 2,343,230 | -30,214 | 0.03% | 12,215,000 |
| 2015-01-05 | 2014-12-31 | 5.019 | 2,373,444 | -80,569 | 0.03% | 11,912,952 |
| 2015-01-02 | 2014-12-29 | 5.168 | 2,454,013 | -547,201 | 0.03% | 12,682,850 |
| 2014-12-30 | 2014-12-24 | 5.228 | 3,001,214 | +732,511 | 0.04% | 15,689,698 |
| 2014-12-29 | 2014-12-22 | 5.168 | 2,268,703 | -36,256 | 0.03% | 11,725,129 |
| 2014-12-23 | 2014-12-19 | 5.168 | 2,304,959 | -4,029 | 0.03% | 11,912,508 |
| 2014-12-22 | 2014-12-18 | 5.153 | 2,308,988 | -33,571 | 0.03% | 11,898,940 |
| 2014-12-19 | 2014-12-17 | 5.049 | 2,342,559 | +130,254 | 0.04% | 11,827,712 |
| 2014-12-18 | 2014-12-16 | 5.183 | 2,212,305 | -743,925 | 0.03% | 11,466,602 |
| 2014-12-17 | 2014-12-15 | 5.302 | 2,956,230 | -25,513 | 0.05% | 15,674,682 |
| 2014-12-16 | 2014-12-12 | 5.272 | 2,981,743 | +110,783 | 0.05% | 15,721,138 |
| 2014-12-15 | 2014-12-11 | 5.392 | 2,870,960 | +1,243,456 | 0.04% | 15,479,118 |
| 2014-12-12 | 2014-12-10 | 4.930 | 1,627,504 | 0.02% | 8,023,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy