History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.920 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.910 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.810 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.830 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.810 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.840 0 +0
2025-09-17 2025-09-15 2.840 0 +0
2025-09-16 2025-09-12 2.990 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.960 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.880 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.900 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 2.990 0 +0
2025-08-29 2025-08-27 3.080 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.150 0 +0
2025-08-26 2025-08-22 3.110 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.170 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.160 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.200 0 +0
2025-08-14 2025-08-12 3.150 0 +0
2025-08-13 2025-08-11 3.040 0 +0
2025-08-12 2025-08-08 3.050 0 +0
2025-08-11 2025-08-07 3.040 0 +0
2025-08-08 2025-08-06 3.030 0 +0
2025-08-07 2025-08-05 3.030 0 +0
2025-08-06 2025-08-04 2.950 0 +0
2025-08-05 2025-08-01 2.900 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.000 0 +0
2025-07-31 2025-07-29 3.010 0 +0
2025-07-30 2025-07-28 2.950 0 +0
2025-07-29 2025-07-25 3.000 0 +0
2025-07-28 2025-07-24 3.030 0 +0
2025-07-25 2025-07-23 2.990 0 +0
2025-07-24 2025-07-22 2.950 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.850 0 +0
2025-07-21 2025-07-17 2.810 0 +0
2025-07-18 2025-07-16 2.840 0 +0
2025-07-17 2025-07-15 2.780 0 +0
2025-07-16 2025-07-14 2.840 0 +0
2025-07-15 2025-07-11 2.770 0 +0
2025-07-14 2025-07-10 2.760 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.790 0 +0
2025-07-08 2025-07-04 2.730 0 +0
2025-07-07 2025-07-03 2.750 0 +0
2025-07-04 2025-07-02 2.720 0 +0
2025-07-03 2025-06-30 2.670 0 +0
2025-07-02 2025-06-27 2.650 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.720 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.660 0 +0
2025-06-24 2025-06-20 2.650 0 +0
2025-06-23 2025-06-19 2.660 0 +0
2025-06-20 2025-06-18 2.730 0 +0
2025-06-19 2025-06-17 2.730 0 +0
2025-06-18 2025-06-16 2.710 0 +0
2025-06-17 2025-06-13 2.720 0 +0
2025-06-16 2025-06-12 2.660 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.610 0 +0
2025-06-10 2025-06-06 2.620 0 +0
2025-06-09 2025-06-05 2.590 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.550 0 +0
2025-06-04 2025-06-02 2.540 0 +0
2025-06-03 2025-05-30 2.570 0 +0
2025-06-02 2025-05-29 2.590 0 +0
2025-05-30 2025-05-28 2.620 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.650 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.717 0 +0
2025-05-23 2025-05-21 2.780 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.676 0 +0
2025-05-20 2025-05-16 2.634 0 +0
2025-05-19 2025-05-15 2.655 0 +0
2025-05-16 2025-05-14 2.634 0 +0
2025-05-15 2025-05-13 2.613 0 +0
2025-05-14 2025-05-12 2.613 0 +0
2025-05-13 2025-05-09 2.572 0 +0
2025-05-12 2025-05-08 2.561 0 +0
2025-05-09 2025-05-07 2.582 0 +0
2025-05-08 2025-05-06 2.582 0 +0
2025-05-07 2025-05-02 2.561 0 +0
2025-05-06 2025-04-30 2.572 0 +0
2025-05-02 2025-04-29 2.582 0 +0
2025-04-30 2025-04-28 2.613 0 +0
2025-04-29 2025-04-25 2.551 0 +0
2025-04-28 2025-04-24 2.530 0 +0
2025-04-25 2025-04-23 2.634 0 +0
2025-04-24 2025-04-22 2.655 0 +0
2025-04-23 2025-04-17 2.645 0 +0
2025-04-22 2025-04-16 2.655 0 +0
2025-04-17 2025-04-15 2.676 0 +0
2025-04-16 2025-04-14 2.686 0 +0
2025-04-15 2025-04-11 2.603 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.561 0 +0
2025-04-10 2025-04-08 2.499 0 +0
2025-04-09 2025-04-07 2.426 0 +0
2025-04-08 2025-04-03 2.665 0 +0
2025-04-07 2025-04-02 2.603 0 +0
2025-04-03 2025-04-01 2.624 0 +0
2025-04-02 2025-03-31 2.530 0 +0
2025-04-01 2025-03-28 2.561 0 +0
2025-03-31 2025-03-27 2.603 0 +0
2025-03-28 2025-03-26 2.665 0 +0
2025-03-27 2025-03-25 2.676 0 +0
2025-03-26 2025-03-24 2.655 0 +0
2025-03-25 2025-03-21 2.624 0 +0
2025-03-24 2025-03-20 2.686 0 +0
2025-03-21 2025-03-19 2.697 0 +0
2025-03-20 2025-03-18 2.624 0 +0
2025-03-19 2025-03-17 2.645 0 +0
2025-03-18 2025-03-14 2.624 0 +0
2025-03-17 2025-03-13 2.582 0 +0
2025-03-14 2025-03-12 2.582 0 +0
2025-03-13 2025-03-11 2.582 0 +0
2025-03-12 2025-03-10 2.572 0 +0
2025-03-11 2025-03-07 2.561 0 +0
2025-03-10 2025-03-06 2.572 0 +0
2025-03-07 2025-03-05 2.582 0 +0
2025-03-06 2025-03-04 2.551 0 +0
2025-03-05 2025-03-03 2.572 0 +0
2025-03-04 2025-02-28 2.520 0 +0
2025-03-03 2025-02-27 2.572 0 +0
2025-02-28 2025-02-26 2.645 0 +0
2025-02-27 2025-02-25 2.624 0 +0
2025-02-26 2025-02-24 2.697 0 +0
2025-02-25 2025-02-21 2.686 0 +0
2025-02-24 2025-02-20 2.655 0 +0
2025-02-21 2025-02-19 2.645 0 +0
2025-02-20 2025-02-18 2.645 0 +0
2025-02-19 2025-02-17 2.697 0 +0
2025-02-18 2025-02-14 2.561 0 +0
2025-02-17 2025-02-13 2.530 0 +0
2025-02-14 2025-02-12 2.561 0 +0
2025-02-13 2025-02-11 2.603 0 +0
2025-02-12 2025-02-10 2.634 0 +0
2025-02-11 2025-02-07 2.697 0 +0
2025-02-10 2025-02-06 2.676 0 +0
2025-02-07 2025-02-05 2.655 0 +0
2025-02-06 2025-02-04 2.645 0 +0
2025-02-05 2025-02-03 2.624 0 +0
2025-02-04 2025-01-28 2.613 0 +0
2025-02-03 2025-01-24 2.634 0 +0
2025-01-27 2025-01-23 2.624 0 +0
2025-01-24 2025-01-22 2.645 0 +0
2025-01-23 2025-01-21 2.645 0 +0
2025-01-22 2025-01-20 2.624 0 +0
2025-01-21 2025-01-17 2.603 0 +0
2025-01-20 2025-01-16 2.634 0 +0
2025-01-17 2025-01-15 2.645 0 +0
2025-01-16 2025-01-14 2.624 0 +0
2025-01-15 2025-01-13 2.572 0 +0
2025-01-14 2025-01-10 2.572 0 +0
2025-01-13 2025-01-09 2.613 0 +0
2025-01-10 2025-01-08 2.634 0 +0
2025-01-09 2025-01-07 2.759 0 +0
2025-01-08 2025-01-06 2.822 0 +0
2025-01-07 2025-01-03 2.832 0 +0
2025-01-06 2025-01-02 2.842 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.926 0 +0
2024-12-30 2024-12-24 2.936 0 +0
2024-12-27 2024-12-20 2.894 0 +0
2024-12-23 2024-12-19 2.936 0 +0
2024-12-20 2024-12-18 2.999 0 +0
2024-12-19 2024-12-17 2.978 0 +0
2024-12-18 2024-12-16 2.957 0 +0
2024-12-17 2024-12-13 2.884 0 +0
2024-12-16 2024-12-12 2.884 0 +0
2024-12-13 2024-12-11 2.884 0 +0
2024-12-12 2024-12-10 2.853 0 +0
2024-12-11 2024-12-09 2.884 0 +0
2024-12-10 2024-12-06 2.801 0 +0
2024-12-09 2024-12-05 2.759 0 +0
2024-12-06 2024-12-04 2.780 0 +0
2024-12-05 2024-12-03 2.780 0 +0
2024-12-04 2024-12-02 2.697 0 +0
2024-12-03 2024-11-29 2.686 0 +0
2024-12-02 2024-11-28 2.697 0 +0
2024-11-29 2024-11-27 2.770 0 +0
2024-11-28 2024-11-26 2.738 0 +0
2024-11-27 2024-11-25 2.770 0 +0
2024-11-26 2024-11-22 2.884 0 +0
2024-11-25 2024-11-21 2.957 0 +0
2024-11-22 2024-11-20 2.926 0 +0
2024-11-21 2024-11-19 2.915 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.853 0 +0
2024-11-18 2024-11-14 2.801 0 +0
2024-11-15 2024-11-13 2.822 0 +0
2024-11-14 2024-11-12 2.780 0 +0
2024-11-13 2024-11-11 2.853 0 +0
2024-11-12 2024-11-08 2.915 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.936 0 +0
2024-11-07 2024-11-05 2.936 0 +0
2024-11-06 2024-11-04 2.874 0 +0
2024-11-05 2024-11-01 2.884 0 +0
2024-11-04 2024-10-31 2.915 0 +0
2024-11-01 2024-10-30 2.894 0 +0
2024-10-31 2024-10-29 2.947 0 +0
2024-10-30 2024-10-28 2.999 0 +0
2024-10-29 2024-10-25 2.926 0 +0
2024-10-28 2024-10-24 2.947 0 +0
2024-10-25 2024-10-23 3.040 0 +0
2024-10-24 2024-10-22 3.144 0 +0
2024-10-23 2024-10-21 3.103 0 +0
2024-10-22 2024-10-18 3.124 0 +0
2024-10-21 2024-10-17 3.071 0 +0
2024-10-18 2024-10-16 3.082 0 +0
2024-10-17 2024-10-15 3.082 0 +0
2024-10-16 2024-10-14 3.186 0 +0
2024-10-15 2024-10-10 3.259 0 +0
2024-10-14 2024-10-09 3.113 0 +0
2024-10-10 2024-10-08 3.155 0 +0
2024-10-09 2024-10-07 3.561 0 +0
2024-10-08 2024-10-04 3.301 0 +0
2024-10-07 2024-10-03 3.165 0 +0
2024-10-04 2024-10-02 3.113 0 +0
2024-10-03 2024-09-30 3.124 0 +0
2024-10-02 2024-09-27 3.144 0 +0
2024-09-30 2024-09-26 3.165 0 +0
2024-09-27 2024-09-25 3.196 0 +0
2024-09-26 2024-09-24 3.228 0 +0
2024-09-25 2024-09-23 3.134 0 +0
2024-09-24 2024-09-20 2.978 0 +0
2024-09-23 2024-09-19 3.019 0 +0
2024-09-20 2024-09-17 2.936 0 +0
2024-09-19 2024-09-16 2.915 0 +0
2024-09-17 2024-09-13 2.926 0 +0
2024-09-16 2024-09-12 2.863 0 +0
2024-09-13 2024-09-11 2.801 0 +0
2024-09-12 2024-09-10 2.936 0 +0
2024-09-11 2024-09-09 2.915 0 +0
2024-09-10 2024-09-05 3.071 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.134 0 +0
2024-09-04 2024-09-02 3.332 0 +0
2024-09-03 2024-08-30 3.311 0 +0
2024-09-02 2024-08-29 3.353 0 +0
2024-08-30 2024-08-28 3.550 0 +0
2024-08-29 2024-08-27 3.519 0 +0
2024-08-28 2024-08-26 3.530 0 +0
2024-08-27 2024-08-23 3.602 0 +0
2024-08-26 2024-08-22 3.717 0 +0
2024-08-23 2024-08-21 3.530 0 +0
2024-08-22 2024-08-20 3.498 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.436 0 +0
2024-08-19 2024-08-15 3.478 0 +0
2024-08-16 2024-08-14 3.436 0 +0
2024-08-15 2024-08-13 3.353 0 +0
2024-08-14 2024-08-12 3.353 0 +0
2024-08-13 2024-08-09 3.425 0 +0
2024-08-12 2024-08-08 3.425 0 +0
2024-08-09 2024-08-07 3.457 0 +0
2024-08-08 2024-08-06 3.301 0 +0
2024-08-07 2024-08-05 3.311 0 +0
2024-08-06 2024-08-02 3.342 0 +0
2024-08-05 2024-08-01 3.415 0 +0
2024-08-02 2024-07-31 3.321 0 +0
2024-08-01 2024-07-30 3.394 0 +0
2024-07-31 2024-07-29 3.498 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.592 0 +0
2024-07-26 2024-07-24 3.686 0 +0
2024-07-25 2024-07-23 3.488 0 +0
2024-07-24 2024-07-22 3.540 0 +0
2024-07-23 2024-07-19 3.446 0 +0
2024-07-22 2024-07-18 3.467 0 +0
2024-07-19 2024-07-17 3.394 0 +0
2024-07-18 2024-07-16 3.634 0 +0
2024-07-17 2024-07-15 3.613 0 +0
2024-07-16 2024-07-12 3.509 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.623 0 +0
2024-07-11 2024-07-09 3.686 0 +0
2024-07-10 2024-07-08 3.759 0 +0
2024-07-09 2024-07-05 3.665 0 +0
2024-07-08 2024-07-04 3.655 0 +0
2024-07-05 2024-07-03 3.655 0 +0
2024-07-04 2024-07-02 3.602 0 +0
2024-07-03 2024-06-28 3.582 0 +0
2024-07-02 2024-06-27 3.425 0 +0
2024-06-28 2024-06-26 3.519 0 +0
2024-06-27 2024-06-25 3.571 0 +0
2024-06-26 2024-06-24 3.561 0 +0
2024-06-25 2024-06-21 3.478 0 +0
2024-06-24 2024-06-20 3.561 0 +0
2024-06-21 2024-06-19 3.446 0 +0
2024-06-20 2024-06-18 3.373 0 +0
2024-06-19 2024-06-17 3.321 0 +0
2024-06-18 2024-06-14 3.425 0 +0
2024-06-17 2024-06-13 3.582 0 +0
2024-06-14 2024-06-12 3.394 0 +0
2024-06-13 2024-06-11 3.248 0 +0
2024-06-12 2024-06-07 3.311 0 +0
2024-06-11 2024-06-06 3.186 0 +0
2024-06-07 2024-06-05 3.092 0 +0
2024-06-06 2024-06-04 3.176 0 +0
2024-06-05 2024-06-03 3.328 0 +0
2024-06-04 2024-05-31 3.221 0 +0
2024-06-03 2024-05-30 3.275 0 +0
2024-05-31 2024-05-29 3.242 0 +0
2024-05-30 2024-05-28 3.285 0 +0
2024-05-29 2024-05-27 3.242 0 +0
2024-05-28 2024-05-24 3.167 0 +0
2024-05-27 2024-05-23 3.124 0 +0
2024-05-24 2024-05-22 3.156 0 +0
2024-05-23 2024-05-21 3.135 0 +0
2024-05-22 2024-05-20 3.156 0 +0
2024-05-21 2024-05-17 3.113 0 +0
2024-05-20 2024-05-16 3.102 0 +0
2024-05-17 2024-05-14 3.145 0 +0
2024-05-16 2024-05-13 3.135 0 +0
2024-05-14 2024-05-10 3.048 0 +0
2024-05-13 2024-05-09 2.941 0 +0
2024-05-10 2024-05-08 2.887 0 +0
2024-05-09 2024-05-07 2.811 0 +0
2024-05-08 2024-05-06 2.811 0 +0
2024-05-07 2024-05-03 2.725 0 +0
2024-05-06 2024-05-02 2.714 0 +0
2024-05-03 2024-04-30 2.833 0 +0
2024-05-02 2024-04-29 2.822 0 +0
2024-04-30 2024-04-26 2.844 0 +0
2024-04-29 2024-04-25 2.941 0 +0
2024-04-26 2024-04-24 2.844 0 +0
2024-04-25 2024-04-23 2.811 0 +0
2024-04-24 2024-04-22 2.876 0 +0
2024-04-23 2024-04-19 2.908 0 +0
2024-04-22 2024-04-18 2.811 0 +0
2024-04-19 2024-04-17 2.801 0 +0
2024-04-18 2024-04-16 2.736 0 +0
2024-04-17 2024-04-15 2.725 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.682 0 +0
2024-04-12 2024-04-10 2.661 0 +0
2024-04-11 2024-04-09 2.628 0 +0
2024-04-10 2024-04-08 2.607 0 +0
2024-04-09 2024-04-05 2.521 0 +0
2024-04-08 2024-04-03 2.531 0 +0
2024-04-05 2024-04-02 2.542 0 +0
2024-04-03 2024-03-28 2.499 0 +0
2024-04-02 2024-03-27 2.510 0 +0
2024-03-28 2024-03-26 2.488 0 +0
2024-03-27 2024-03-25 2.477 0 +0
2024-03-26 2024-03-22 2.488 0 +0
2024-03-25 2024-03-21 2.488 0 +0
2024-03-22 2024-03-20 2.521 0 +0
2024-03-21 2024-03-19 2.521 0 +0
2024-03-20 2024-03-18 2.585 0 +0
2024-03-19 2024-03-15 2.574 0 +0
2024-03-18 2024-03-14 2.596 0 +0
2024-03-15 2024-03-13 2.607 0 +0
2024-03-14 2024-03-12 2.542 0 +0
2024-03-13 2024-03-11 2.585 0 +0
2024-03-12 2024-03-08 2.618 0 +0
2024-03-11 2024-03-07 2.618 0 +0
2024-03-08 2024-03-06 2.618 0 +0
2024-03-07 2024-03-05 2.596 0 +0
2024-03-06 2024-03-04 2.596 0 +0
2024-03-05 2024-03-01 2.542 0 +0
2024-03-04 2024-02-29 2.564 0 +0
2024-03-01 2024-02-28 2.553 0 +0
2024-02-29 2024-02-27 2.542 0 +0
2024-02-28 2024-02-26 2.564 0 +0
2024-02-27 2024-02-23 2.650 0 +0
2024-02-26 2024-02-22 2.650 0 +0
2024-02-23 2024-02-21 2.585 0 +0
2024-02-22 2024-02-20 2.574 0 +0
2024-02-21 2024-02-19 2.510 0 +0
2024-02-20 2024-02-16 2.370 0 +0
2024-02-19 2024-02-15 2.359 0 +0
2024-02-16 2024-02-14 2.381 0 +0
2024-02-15 2024-02-09 2.402 0 +0
2024-02-14 2024-02-07 2.402 0 +0
2024-02-08 2024-02-06 2.381 0 +0
2024-02-07 2024-02-05 2.348 0 +0
2024-02-06 2024-02-02 2.327 0 +0
2024-02-05 2024-02-01 2.359 0 +0
2024-02-02 2024-01-31 2.359 0 +0
2024-02-01 2024-01-30 2.359 0 +0
2024-01-31 2024-01-29 2.391 0 +0
2024-01-30 2024-01-26 2.381 0 +0
2024-01-29 2024-01-25 2.413 0 +0
2024-01-26 2024-01-24 2.391 0 +0
2024-01-25 2024-01-23 2.273 0 +0
2024-01-24 2024-01-22 2.197 0 +0
2024-01-23 2024-01-19 2.305 0 +0
2024-01-22 2024-01-18 2.273 0 +0
2024-01-19 2024-01-17 2.262 0 +0
2024-01-18 2024-01-16 2.337 0 +0
2024-01-17 2024-01-15 2.348 0 +0
2024-01-16 2024-01-12 2.337 0 +0
2024-01-15 2024-01-11 2.262 0 +0
2024-01-12 2024-01-10 2.251 0 +0
2024-01-11 2024-01-09 2.294 0 +0
2024-01-10 2024-01-08 2.262 0 +0
2024-01-09 2024-01-05 2.284 0 +0
2024-01-08 2024-01-04 2.241 0 +0
2024-01-05 2024-01-03 2.251 0 +0
2024-01-04 2024-01-02 2.219 0 +0
2024-01-03 2023-12-29 2.197 0 +0
2024-01-02 2023-12-28 2.144 0 +0
2023-12-29 2023-12-27 2.122 0 +0
2023-12-28 2023-12-22 2.111 0 +0
2023-12-27 2023-12-21 2.111 0 +0
2023-12-22 2023-12-20 2.090 0 +0
2023-12-21 2023-12-19 2.090 0 +0
2023-12-20 2023-12-18 2.090 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.047 0 +0
2023-12-14 2023-12-12 2.036 0 +0
2023-12-13 2023-12-11 1.982 0 +0
2023-12-12 2023-12-08 2.004 0 +0
2023-12-11 2023-12-07 1.993 0 +0
2023-12-08 2023-12-06 2.014 0 +0
2023-12-07 2023-12-05 2.014 0 +0
2023-12-06 2023-12-04 1.982 0 +0
2023-12-05 2023-12-01 2.014 0 +0
2023-12-04 2023-11-30 2.025 0 +0
2023-12-01 2023-11-29 2.014 0 +0
2023-11-30 2023-11-28 2.004 0 +0
2023-11-29 2023-11-27 1.993 0 +0
2023-11-28 2023-11-24 2.014 0 +0
2023-11-27 2023-11-23 2.025 0 +0
2023-11-24 2023-11-22 2.014 0 +0
2023-11-23 2023-11-21 2.014 0 +0
2023-11-22 2023-11-20 2.025 0 +0
2023-11-21 2023-11-17 2.014 0 +0
2023-11-20 2023-11-16 2.057 0 +0
2023-11-17 2023-11-15 2.036 0 +0
2023-11-16 2023-11-14 2.014 0 +0
2023-11-15 2023-11-13 1.982 0 +0
2023-11-14 2023-11-10 2.004 0 +0
2023-11-13 2023-11-09 1.982 0 +0
2023-11-10 2023-11-08 2.014 0 +0
2023-11-09 2023-11-07 2.036 0 +0
2023-11-08 2023-11-06 2.036 0 +0
2023-11-07 2023-11-03 2.047 0 +0
2023-11-06 2023-11-02 2.047 0 +0
2023-11-03 2023-11-01 2.025 0 +0
2023-11-02 2023-10-31 2.025 0 +0
2023-11-01 2023-10-30 2.036 0 +0
2023-10-31 2023-10-27 2.047 0 +0
2023-10-30 2023-10-26 1.993 0 +0
2023-10-27 2023-10-25 2.025 0 +0
2023-10-26 2023-10-24 2.025 0 +0
2023-10-25 2023-10-20 2.057 0 +0
2023-10-24 2023-10-19 2.057 0 +0
2023-10-20 2023-10-18 2.090 0 +0
2023-10-19 2023-10-17 2.133 0 +0
2023-10-18 2023-10-16 2.111 0 +0
2023-10-17 2023-10-13 2.154 0 +0
2023-10-16 2023-10-12 2.176 0 +0
2023-10-13 2023-10-11 2.165 0 +0
2023-10-12 2023-10-10 2.165 0 +0
2023-10-11 2023-10-09 2.154 0 +0
2023-10-10 2023-10-06 2.133 0 +0
2023-10-09 2023-10-05 2.090 0 +0
2023-10-06 2023-10-04 2.122 0 +0
2023-10-05 2023-10-03 2.144 0 +0
2023-10-04 2023-09-29 2.187 0 +0
2023-10-03 2023-09-28 2.187 0 +0
2023-09-29 2023-09-27 2.187 0 +0
2023-09-28 2023-09-26 2.197 0 +0
2023-09-27 2023-09-25 2.241 0 +0
2023-09-26 2023-09-22 2.219 0 +0
2023-09-25 2023-09-21 2.208 0 +0
2023-09-22 2023-09-20 2.219 0 +0
2023-09-21 2023-09-19 2.251 0 +0
2023-09-20 2023-09-18 2.208 0 +0
2023-09-19 2023-09-15 2.208 0 +0
2023-09-18 2023-09-14 2.165 0 +0
2023-09-15 2023-09-13 2.144 0 +0
2023-09-14 2023-09-12 2.133 0 +0
2023-09-13 2023-09-11 2.176 0 +0
2023-09-12 2023-09-07 2.144 0 +0
2023-09-11 2023-09-06 2.133 0 +0
2023-09-07 2023-09-05 2.144 0 +0
2023-09-06 2023-09-04 2.144 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 2.122 0 +0
2023-08-31 2023-08-29 2.154 0 +0
2023-08-30 2023-08-28 2.100 0 +0
2023-08-29 2023-08-25 2.133 0 +0
2023-08-28 2023-08-24 2.090 0 +0
2023-08-25 2023-08-23 2.122 0 +0
2023-08-24 2023-08-22 2.133 0 +0
2023-08-23 2023-08-21 2.090 0 +0
2023-08-22 2023-08-18 2.111 0 +0
2023-08-21 2023-08-17 2.154 0 +0
2023-08-18 2023-08-16 2.154 0 +0
2023-08-17 2023-08-15 2.154 0 +0
2023-08-16 2023-08-14 2.100 0 +0
2023-08-15 2023-08-11 2.090 0 +0
2023-08-14 2023-08-10 2.090 0 +0
2023-08-11 2023-08-09 2.079 0 +0
2023-08-10 2023-08-08 2.079 0 +0
2023-08-09 2023-08-07 2.100 0 +0
2023-08-08 2023-08-04 2.090 0 +0
2023-08-07 2023-08-03 2.090 0 +0
2023-08-04 2023-08-02 2.079 0 +0
2023-08-03 2023-08-01 2.090 0 +0
2023-08-02 2023-07-31 2.057 0 +0
2023-08-01 2023-07-28 2.047 0 +0
2023-07-31 2023-07-27 2.025 0 +0
2023-07-28 2023-07-26 2.025 0 +0
2023-07-27 2023-07-25 2.036 0 +0
2023-07-26 2023-07-24 2.036 0 +0
2023-07-25 2023-07-21 2.036 0 +0
2023-07-24 2023-07-20 2.036 0 +0
2023-07-21 2023-07-19 2.068 0 +0
2023-07-20 2023-07-18 2.068 0 +0
2023-07-19 2023-07-14 2.090 0 +0
2023-07-18 2023-07-13 2.068 0 +0
2023-07-14 2023-07-12 2.079 0 +0
2023-07-13 2023-07-11 2.068 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.036 0 +0
2023-07-10 2023-07-06 2.025 0 +0
2023-07-07 2023-07-05 2.047 0 +0
2023-07-06 2023-07-04 2.057 0 +0
2023-07-05 2023-07-03 2.068 0 +0
2023-07-04 2023-06-30 2.036 0 +0
2023-07-03 2023-06-29 2.036 0 +0
2023-06-30 2023-06-28 2.068 0 +0
2023-06-29 2023-06-27 2.068 0 +0
2023-06-28 2023-06-26 2.014 0 +0
2023-06-27 2023-06-23 2.004 0 +0
2023-06-26 2023-06-21 2.057 0 +0
2023-06-23 2023-06-20 2.036 0 +0
2023-06-21 2023-06-19 2.036 0 +0
2023-06-20 2023-06-16 2.025 0 +0
2023-06-19 2023-06-15 2.025 0 +0
2023-06-16 2023-06-14 1.993 0 +0
2023-06-15 2023-06-13 2.047 0 +0
2023-06-14 2023-06-12 2.057 0 +0
2023-06-13 2023-06-09 2.068 0 +0
2023-06-12 2023-06-08 2.047 0 +0
2023-06-09 2023-06-07 2.057 0 +0
2023-06-08 2023-06-06 2.057 0 +0
2023-06-07 2023-06-05 2.100 0 +0
2023-06-06 2023-06-02 2.068 0 +0
2023-06-05 2023-06-01 2.036 0 +0
2023-06-02 2023-05-31 2.025 0 +0
2023-06-01 2023-05-30 2.047 0 +0
2023-05-31 2023-05-29 2.264 0 +0
2023-05-30 2023-05-25 2.241 0 +0
2023-05-29 2023-05-24 2.275 0 +0
2023-05-25 2023-05-23 2.320 0 +0
2023-05-24 2023-05-22 2.366 0 +0
2023-05-23 2023-05-19 2.366 0 +0
2023-05-22 2023-05-18 2.377 0 +0
2023-05-19 2023-05-17 2.377 0 +0
2023-05-18 2023-05-16 2.388 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.411 0 +0
2023-05-15 2023-05-11 2.445 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.411 0 +0
2023-05-10 2023-05-08 2.434 0 +0
2023-05-09 2023-05-05 2.422 0 +0
2023-05-08 2023-05-04 2.445 0 +0
2023-05-05 2023-05-03 2.354 0 +0
2023-05-04 2023-05-02 2.377 0 +0
2023-05-03 2023-04-28 2.343 0 +0
2023-05-02 2023-04-27 2.309 0 +0
2023-04-28 2023-04-26 2.298 0 +0
2023-04-27 2023-04-25 2.196 0 +0
2023-04-26 2023-04-24 2.207 0 +0
2023-04-25 2023-04-21 2.207 0 +0
2023-04-24 2023-04-20 2.230 0 -5,916,688
2023-04-20 2023-04-18 2.230 5,916,688 +5,300 0.06% 13,193,475
2023-04-18 2023-04-14 2.219 5,911,388 -1,035,412 0.06% 13,114,745
2023-04-17 2023-04-13 2.219 6,946,800 -43,413 0.07% 15,411,864
2023-04-14 2023-04-12 2.185 6,990,213 -1,561,069 0.07% 15,270,809
2023-04-13 2023-04-11 2.173 8,551,282 -233,339 0.09% 18,584,324
2023-04-12 2023-04-06 2.151 8,784,621 -79,511 0.09% 18,892,566
2023-04-11 2023-04-04 2.151 8,864,132 -158,139 0.09% 19,063,565
2023-04-04 2023-03-31 2.128 9,022,271 +128,101 0.09% 19,199,417
2023-03-31 2023-03-29 2.139 8,894,170 +166,090 0.09% 19,027,492
2023-03-30 2023-03-28 2.139 8,728,080 +1,288,965 0.09% 18,672,172
2023-03-29 2023-03-27 2.151 7,439,115 -522,477 0.08% 15,998,866
2023-03-28 2023-03-24 2.151 7,961,592 +209,379 0.08% 17,122,526
2023-03-24 2023-03-22 2.196 7,752,213 -183,759 0.08% 17,023,221
2023-03-22 2023-03-20 2.196 7,935,972 -165,206 0.08% 17,426,741
2023-03-21 2023-03-17 2.185 8,101,178 -85,696 0.08% 17,697,821
2023-03-20 2023-03-16 2.139 8,186,874 -85,695 0.08% 17,514,358
2023-03-17 2023-03-15 2.151 8,272,569 -817,198 0.08% 17,791,326
2023-03-16 2023-03-14 2.083 9,089,767 +355,149 0.09% 18,931,494
2023-03-15 2023-03-13 2.094 8,734,618 -2,447,530 0.09% 18,290,685
2023-03-14 2023-03-10 2.060 11,182,148 +1,444,453 0.11% 23,036,205
2023-03-13 2023-03-09 2.094 9,737,695 +854,303 0.10% 20,391,173
2023-03-08 2023-03-06 2.128 8,883,392 -1,405,581 0.09% 18,903,882
2023-03-07 2023-03-03 2.083 10,288,973 -2,311,125 0.10% 21,429,112
2023-03-03 2023-03-01 2.015 12,600,098 +957,668 0.13% 25,386,816
2023-03-02 2023-02-28 1.992 11,642,430 +1,410,882 0.12% 23,193,731
2023-03-01 2023-02-27 2.026 10,231,548 -1,216,874 0.10% 20,730,448
2023-02-28 2023-02-24 2.037 11,448,422 -142,237 0.12% 23,325,580
2023-02-24 2023-02-22 2.037 11,590,659 +4,417 0.12% 23,615,381
2023-02-22 2023-02-20 2.071 11,586,242 -168,740 0.12% 23,999,821
2023-02-21 2023-02-17 2.060 11,754,982 -88,346 0.12% 24,216,293
2023-02-17 2023-02-15 2.060 11,843,328 +316,278 0.12% 24,398,294
2023-02-16 2023-02-14 2.071 11,527,050 +160,789 0.12% 23,877,210
2023-02-15 2023-02-13 2.071 11,366,261 -483,605 0.12% 23,544,151
2023-02-08 2023-02-06 2.117 11,849,866 -184,642 0.12% 25,082,416
2023-02-06 2023-02-02 2.139 12,034,508 -152,838 0.12% 25,745,685
2023-02-03 2023-02-01 2.105 12,187,346 -1,468,307 0.12% 25,658,803
2023-02-02 2023-01-31 2.071 13,655,653 +138,703 0.14% 28,286,413
2023-02-01 2023-01-30 2.083 13,516,950 +6,110,876 0.14% 28,152,103
2023-01-31 2023-01-27 2.105 7,406,074 -32,688 0.08% 15,592,484
2023-01-30 2023-01-26 2.083 7,438,762 +16,786 0.08% 15,492,903
2023-01-27 2023-01-20 2.196 7,421,976 +432,894 0.08% 16,298,048
2023-01-26 2023-01-19 2.162 6,989,082 +86,579 0.07% 15,110,117
2023-01-20 2023-01-18 2.162 6,902,503 +2,650 0.07% 14,922,936
2023-01-19 2023-01-17 2.151 6,899,853 +146,654 0.07% 14,839,107
2023-01-18 2023-01-16 2.173 6,753,199 +83,928 0.07% 14,676,588
2023-01-17 2023-01-13 2.128 6,669,271 +338,365 0.07% 14,192,226
2023-01-16 2023-01-12 2.117 6,330,906 -69,793 0.06% 13,400,524
2023-01-13 2023-01-11 2.128 6,400,699 +30,921 0.06% 13,620,704
2023-01-12 2023-01-10 2.139 6,369,778 +69,793 0.06% 13,627,005
2023-01-11 2023-01-09 2.139 6,299,985 +143,120 0.06% 13,477,695
2023-01-10 2023-01-06 2.173 6,156,865 +75,977 0.06% 13,380,587
2023-01-09 2023-01-05 2.185 6,080,888 +163,440 0.06% 13,284,299
2023-01-06 2023-01-04 2.173 5,917,448 +1,767 0.06% 12,860,267
2023-01-05 2023-01-03 2.151 5,915,681 +7,067 0.06% 12,722,506
2023-01-04 2022-12-30 2.105 5,908,614 +159,023 0.06% 12,439,785
2023-01-03 2022-12-29 2.105 5,749,591 -10,602 0.06% 12,104,984
2022-12-30 2022-12-28 2.094 5,760,193 +31,805 0.06% 12,062,104
2022-12-29 2022-12-23 2.060 5,728,388 -30,038 0.06% 11,800,981
2022-12-28 2022-12-22 2.083 5,758,426 -67,143 0.06% 11,993,224
2022-12-23 2022-12-21 2.037 5,825,569 +428,477 0.06% 11,869,302
2022-12-22 2022-12-20 2.037 5,397,092 +13,252 0.05% 10,996,302
2022-12-20 2022-12-16 2.071 5,383,840 +52,124 0.05% 11,152,123
2022-12-16 2022-12-14 2.094 5,331,716 -90,112 0.05% 11,164,854
2022-12-14 2022-12-12 2.083 5,421,828 -26,504 0.05% 11,292,182
2022-12-13 2022-12-09 2.094 5,448,332 +76,861 0.06% 11,409,053
2022-12-12 2022-12-08 2.060 5,371,471 -98,064 0.05% 11,065,701
2022-12-09 2022-12-07 2.083 5,469,535 +223,515 0.06% 11,391,543
2022-12-07 2022-12-05 2.117 5,246,020 -159,023 0.05% 11,104,164
2022-12-06 2022-12-02 2.060 5,405,043 -85,695 0.05% 11,134,862
2022-12-05 2022-12-01 2.060 5,490,738 +426,710 0.06% 11,311,402
2022-12-02 2022-11-30 2.139 5,064,028 +1,796,953 0.05% 10,833,586
2022-12-01 2022-11-29 2.094 3,267,075 +125,450 0.03% 6,841,403
2022-11-30 2022-11-28 2.037 3,141,625 +59,192 0.03% 6,400,902
2022-11-29 2022-11-25 2.071 3,082,433 +87,462 0.03% 6,384,973
2022-11-28 2022-11-24 2.071 2,994,971 +143,121 0.03% 6,203,803
2022-11-25 2022-11-23 2.049 2,851,850 +47,706 0.03% 5,842,780
2022-11-24 2022-11-22 1.981 2,804,144 +88,346 0.03% 5,554,599
2022-11-22 2022-11-18 1.992 2,715,798 +5,301 0.03% 5,410,339
2022-11-21 2022-11-17 1.992 2,710,497 -248,252 0.03% 5,399,778
2022-11-18 2022-11-16 1.958 2,958,749 +104,248 0.03% 5,793,867
2022-11-17 2022-11-15 1.992 2,854,501 +130,752 0.03% 5,686,659
2022-11-16 2022-11-14 1.970 2,723,749 +197,894 0.03% 5,364,517
2022-11-14 2022-11-10 1.902 2,525,855 +295,959 0.03% 4,803,215
2022-11-11 2022-11-09 1.924 2,229,896 +19,436 0.02% 4,290,895
2022-11-09 2022-11-07 1.958 2,210,460 -60,075 0.02% 4,328,556
2022-11-08 2022-11-04 1.924 2,270,535 +78,627 0.02% 4,369,094
2022-11-07 2022-11-03 1.879 2,191,908 -14,135 0.02% 4,118,554
2022-11-04 2022-11-02 1.856 2,206,043 -13,252 0.02% 4,095,172
2022-11-03 2022-11-01 1.845 2,219,295 -31,804 0.02% 4,094,652
2022-11-02 2022-10-31 1.800 2,251,099 +208,496 0.02% 4,051,408
2022-11-01 2022-10-28 1.924 2,042,603 -74,211 0.02% 3,930,495
2022-10-31 2022-10-27 1.970 2,116,814 +106,015 0.02% 4,169,138
2022-10-27 2022-10-25 1.913 2,010,799 -83,928 0.02% 3,846,535
2022-10-26 2022-10-24 1.958 2,094,727 +86,579 0.02% 4,101,926
2022-10-25 2022-10-21 2.003 2,008,148 -29,155 0.02% 4,023,308
2022-10-24 2022-10-20 1.981 2,037,303 +252,669 0.02% 4,035,599
2022-10-20 2022-10-18 2.026 1,784,634 +86,579 0.02% 3,615,901
2022-10-17 2022-10-13 1.947 1,698,055 -394,905 0.02% 3,305,937
2022-10-14 2022-10-12 1.936 2,092,960 +22,969 0.02% 4,051,085
2022-10-07 2022-10-05 2.015 2,069,991 -56,541 0.02% 4,170,641
2022-10-06 2022-10-03 1.902 2,126,532 -61,842 0.02% 4,043,854
2022-10-05 2022-09-30 1.924 2,188,374 -371,935 0.02% 4,210,996
2022-10-03 2022-09-29 1.879 2,560,309 +5,300 0.03% 4,810,772
2022-09-29 2022-09-27 1.970 2,555,009 -153,721 0.03% 5,032,178
2022-09-28 2022-09-26 1.947 2,708,730 +123,684 0.03% 5,273,616
2022-09-27 2022-09-23 2.015 2,585,046 -87,463 0.03% 5,208,379
2022-09-26 2022-09-22 2.037 2,672,509 +2,651 0.03% 5,445,102
2022-09-23 2022-09-21 2.037 2,669,858 -216,447 0.03% 5,439,700
2022-09-22 2022-09-20 2.083 2,886,305 -97,181 0.03% 6,011,382
2022-09-21 2022-09-19 2.049 2,983,486 +151,072 0.03% 6,112,472
2022-09-19 2022-09-15 2.094 2,832,414 -4,418 0.03% 5,931,203
2022-09-15 2022-09-13 2.173 2,836,832 -801,296 0.03% 6,165,228
2022-09-14 2022-09-09 2.139 3,638,128 -146,654 0.04% 7,783,127
2022-09-09 2022-09-07 2.151 3,784,782 +72,444 0.04% 8,139,707
2022-09-06 2022-09-02 2.117 3,712,338 -163,440 0.04% 7,857,845
2022-09-05 2022-09-01 2.117 3,875,778 -166,973 0.04% 8,203,795
2022-09-02 2022-08-31 2.117 4,042,751 -730,620 0.04% 8,557,224
2022-08-30 2022-08-26 2.117 4,773,371 +227,049 0.05% 10,103,716
2022-08-26 2022-08-24 2.117 4,546,322 -303,026 0.05% 9,623,125
2022-08-24 2022-08-22 2.162 4,849,348 -22,970 0.05% 10,484,097
2022-08-22 2022-08-18 2.094 4,872,318 +46,823 0.05% 10,202,854
2022-08-19 2022-08-17 2.117 4,825,495 +19,436 0.05% 10,214,046
2022-08-18 2022-08-16 2.117 4,806,059 -148,420 0.05% 10,172,906
2022-08-17 2022-08-15 2.071 4,954,479 +1,767 0.05% 10,262,742
2022-08-10 2022-08-08 2.060 4,952,712 -46,824 0.05% 10,203,021
2022-08-08 2022-08-04 2.037 4,999,536 -265,037 0.05% 10,186,301
2022-08-05 2022-08-03 2.026 5,264,573 +85,695 0.05% 10,666,710
2022-08-04 2022-08-02 2.003 5,178,878 -174,924 0.05% 10,375,840
2022-08-02 2022-07-29 2.049 5,353,802 +303,026 0.05% 10,968,701
2022-07-27 2022-07-25 2.117 5,050,776 -40,639 0.05% 10,690,894
2022-07-26 2022-07-22 2.128 5,091,415 -1,767 0.05% 10,834,545
2022-07-25 2022-07-21 2.196 5,093,182 -6,184 0.05% 11,184,208
2022-07-21 2022-07-19 2.219 5,099,366 +132,518 0.05% 11,313,229
2022-07-18 2022-07-14 2.286 4,966,848 +15,019 0.05% 11,356,554
2022-07-15 2022-07-13 2.320 4,951,829 +22,970 0.05% 11,490,365
2022-07-14 2022-07-12 2.320 4,928,859 -106,015 0.05% 11,437,064
2022-07-13 2022-07-11 2.332 5,034,874 +7,951 0.05% 11,740,055
2022-07-07 2022-07-05 2.219 5,026,923 +33,284 0.05% 11,152,510
2022-07-06 2022-07-04 2.185 4,993,639 -75,094 0.05% 10,909,096
2022-07-05 2022-06-30 2.151 5,068,733 +99,235 0.05% 10,901,025
2022-07-04 2022-06-29 2.151 4,969,498 +4,417 0.05% 10,687,606
2022-06-30 2022-06-28 2.173 4,965,081 +4,417 0.05% 10,790,508
2022-06-27 2022-06-23 2.151 4,960,664 -360,450 0.05% 10,668,607
2022-06-24 2022-06-22 2.117 5,321,114 +3,534 0.05% 11,263,114
2022-06-23 2022-06-21 2.139 5,317,580 +4,417 0.05% 11,376,015
2022-06-21 2022-06-17 2.139 5,313,163 -1,081,352 0.05% 11,366,565
2022-06-20 2022-06-16 2.117 6,394,515 +84,812 0.06% 13,535,164
2022-06-17 2022-06-15 2.151 6,309,703 -6,184 0.06% 13,569,906
2022-06-16 2022-06-14 2.173 6,315,887 +39,755 0.06% 13,726,186
2022-06-15 2022-06-13 2.185 6,276,132 -57,425 0.06% 13,710,828
2022-06-13 2022-06-09 2.219 6,333,557 +184,643 0.06% 14,051,351
2022-06-10 2022-06-08 2.264 6,148,914 +165,207 0.06% 13,920,112
2022-06-09 2022-06-07 2.241 5,983,707 -35,339 0.06% 13,410,650
2022-06-06 2022-06-01 2.309 6,019,046 -115,733 0.06% 13,898,635
2022-06-02 2022-05-31 2.332 6,134,779 +322,462 0.06% 14,304,756
2022-06-01 2022-05-30 2.449 5,812,317 +80,395 0.06% 14,234,814
2022-05-31 2022-05-27 2.461 5,731,922 +274,604 0.06% 14,106,066
2022-05-30 2022-05-26 2.473 5,457,318 -153,087 0.06% 13,495,155
2022-05-26 2022-05-24 2.449 5,610,405 +116,077 0.06% 13,740,316
2022-05-25 2022-05-23 2.509 5,494,328 -6,729 0.06% 13,782,637
2022-05-24 2022-05-20 2.509 5,501,057 +193,460 0.06% 13,799,517
2022-05-20 2022-05-18 2.449 5,307,597 +148,040 0.06% 12,998,716
2022-05-18 2022-05-16 2.402 5,159,557 -3,365 0.05% 12,390,792
2022-05-13 2022-05-11 2.461 5,162,922 -19,346 0.05% 12,705,776
2022-05-12 2022-05-10 2.449 5,182,268 -6,729 0.06% 12,691,775
2022-05-11 2022-05-06 2.461 5,188,997 +8,411 0.06% 12,769,946
2022-05-10 2022-05-05 2.544 5,180,586 +5,047 0.06% 13,180,381
2022-05-06 2022-05-04 2.616 5,175,539 -5,888 0.06% 13,536,724
2022-05-05 2022-05-03 2.627 5,181,427 -15,981 0.06% 13,613,724
2022-05-04 2022-04-29 2.639 5,197,408 +46,262 0.06% 13,717,503
2022-04-29 2022-04-27 2.473 5,151,146 -28,599 0.05% 12,738,036
2022-04-28 2022-04-26 2.473 5,179,745 +15,141 0.06% 12,808,758
2022-04-26 2022-04-22 2.509 5,164,604 -126,170 0.06% 12,955,518
2022-04-25 2022-04-21 2.413 5,290,774 +167,385 0.06% 12,768,813
2022-04-22 2022-04-20 2.461 5,123,389 -664,495 0.05% 12,608,487
2022-04-21 2022-04-19 2.437 5,787,884 -353,276 0.06% 14,106,165
2022-04-20 2022-04-14 2.461 6,141,160 -504,679 0.07% 15,113,187
2022-04-19 2022-04-13 2.413 6,645,839 -39,534 0.07% 16,039,143
2022-04-14 2022-04-12 2.413 6,685,373 -265,798 0.07% 16,134,554
2022-04-13 2022-04-11 2.449 6,951,171 +135,423 0.07% 17,023,956
2022-04-12 2022-04-08 2.473 6,815,748 -143,834 0.07% 16,854,356
2022-04-08 2022-04-06 2.449 6,959,582 -69,814 0.07% 17,044,555
2022-04-07 2022-04-04 2.509 7,029,396 -43,739 0.07% 17,633,388
2022-04-06 2022-04-01 2.473 7,073,135 -141,310 0.08% 17,490,836
2022-04-04 2022-03-31 2.437 7,214,445 +21,028 0.08% 17,582,964
2022-04-01 2022-03-30 2.425 7,193,417 -73,179 0.08% 17,446,194
2022-03-30 2022-03-28 2.378 7,266,596 -163,180 0.08% 17,278,113
2022-03-28 2022-03-24 2.437 7,429,776 +158,134 0.08% 18,107,766
2022-03-25 2022-03-23 2.461 7,271,642 +309,536 0.08% 17,895,265
2022-03-24 2022-03-22 2.509 6,962,106 -78,225 0.07% 17,464,589
2022-03-22 2022-03-18 2.473 7,040,331 -700,664 0.07% 17,409,717
2022-03-21 2022-03-17 2.473 7,740,995 -368,416 0.08% 19,142,357
2022-03-18 2022-03-16 2.378 8,109,411 +407,108 0.09% 19,282,112
2022-03-17 2022-03-15 2.295 7,702,303 +26,917 0.08% 17,673,119
2022-03-16 2022-03-14 2.378 7,675,386 -87,478 0.08% 18,250,111
2022-03-15 2022-03-11 2.509 7,762,864 +365,052 0.08% 19,473,308
2022-03-14 2022-03-10 2.556 7,397,812 -227,106 0.08% 18,909,369
2022-03-11 2022-03-09 2.497 7,624,918 -346,547 0.08% 19,036,617
2022-03-10 2022-03-08 2.473 7,971,465 +194,302 0.08% 19,712,276
2022-03-09 2022-03-07 2.556 7,777,163 -58,880 0.08% 19,879,019
2022-03-08 2022-03-04 2.604 7,836,043 +23,552 0.08% 20,402,163
2022-03-07 2022-03-03 2.616 7,812,491 +4,206 0.08% 20,433,723
2022-03-04 2022-03-02 2.568 7,808,285 -127,853 0.08% 20,051,400
2022-03-03 2022-03-01 2.616 7,936,138 +10,935 0.08% 20,757,124
2022-03-02 2022-02-28 2.627 7,925,203 +25,234 0.08% 20,822,744
2022-03-01 2022-02-25 2.604 7,899,969 +83,272 0.08% 20,568,603
2022-02-28 2022-02-24 2.580 7,816,697 -82,431 0.08% 20,165,932
2022-02-25 2022-02-23 2.616 7,899,128 +66,450 0.08% 20,660,324
2022-02-24 2022-02-22 2.663 7,832,678 -841 0.08% 20,859,005
2022-02-21 2022-02-17 2.699 7,833,519 -158,975 0.08% 21,140,636
2022-02-18 2022-02-16 2.675 7,992,494 +73,179 0.09% 21,379,627
2022-02-17 2022-02-15 2.699 7,919,315 +72,337 0.08% 21,372,177
2022-02-16 2022-02-14 2.711 7,846,978 -841 0.08% 21,270,249
2022-02-15 2022-02-11 2.758 7,847,819 +40,375 0.08% 21,645,731
2022-02-14 2022-02-10 2.806 7,807,444 +104,300 0.08% 21,905,651
2022-02-11 2022-02-09 2.770 7,703,144 +128,694 0.08% 21,338,271
2022-02-08 2022-02-04 2.639 7,574,450 -5,888 0.08% 19,991,223
2022-02-07 2022-01-31 2.556 7,580,338 -571,971 0.08% 19,375,920
2022-01-28 2022-01-26 2.627 8,152,309 +64,767 0.09% 21,419,444
2022-01-27 2022-01-25 2.604 8,087,542 -26,916 0.09% 21,056,974
2022-01-26 2022-01-24 2.675 8,114,458 +63,926 0.09% 21,705,876
2022-01-25 2022-01-21 2.723 8,050,532 +367,575 0.09% 21,917,719
2022-01-24 2022-01-20 2.758 7,682,957 -368,416 0.08% 21,191,011
2022-01-21 2022-01-19 2.758 8,051,373 +6,729 0.09% 22,207,170
2022-01-20 2022-01-18 2.699 8,044,644 +519,820 0.09% 21,710,408
2022-01-19 2022-01-17 2.687 7,524,824 +511,409 0.08% 20,218,088
2022-01-18 2022-01-14 2.687 7,013,415 +136,264 0.07% 18,844,008
2022-01-17 2022-01-13 2.699 6,877,151 +174,114 0.07% 18,559,647
2022-01-14 2022-01-12 2.651 6,703,037 -418,884 0.07% 17,770,996
2022-01-13 2022-01-11 2.627 7,121,921 -84,113 0.08% 18,712,194
2022-01-12 2022-01-10 2.639 7,206,034 +134,581 0.08% 19,018,864
2022-01-11 2022-01-07 2.627 7,071,453 +142,993 0.08% 18,579,594
2022-01-10 2022-01-06 2.746 6,928,460 -248,134 0.07% 19,027,599
2022-01-07 2022-01-05 2.758 7,176,594 +344,023 0.08% 19,794,369
2022-01-06 2022-01-04 2.782 6,832,571 +169,909 0.07% 19,007,951
2022-01-05 2022-01-03 2.865 6,662,662 -154,769 0.07% 19,089,745
2022-01-04 2021-12-31 2.818 6,817,431 +76,543 0.07% 19,208,984
2022-01-03 2021-12-29 2.782 6,740,888 +10,094 0.07% 18,752,892
2021-12-30 2021-12-28 2.830 6,730,794 +41,216 0.07% 19,044,893
2021-12-29 2021-12-24 2.889 6,689,578 -211,966 0.07% 19,325,925
2021-12-28 2021-12-22 2.711 6,901,544 -156,451 0.07% 18,707,528
2021-12-23 2021-12-21 2.711 7,057,995 -105,141 0.08% 19,131,609
2021-12-22 2021-12-20 2.580 7,163,136 +83,272 0.08% 18,479,841
2021-12-21 2021-12-17 2.675 7,079,864 +1,283,569 0.08% 18,938,376
2021-12-20 2021-12-16 2.746 5,796,295 -270,004 0.06% 15,918,339
2021-12-17 2021-12-15 2.675 6,066,299 +142,152 0.06% 16,227,127
2021-12-16 2021-12-14 2.592 5,924,147 +28,598 0.06% 15,353,861
2021-12-15 2021-12-13 2.592 5,895,549 -423,931 0.06% 15,279,743
2021-12-14 2021-12-10 2.604 6,319,480 +20,187 0.07% 16,453,593
2021-12-13 2021-12-09 2.639 6,299,293 +68,973 0.07% 16,625,705
2021-12-10 2021-12-08 2.627 6,230,320 -66,449 0.07% 16,369,594
2021-12-08 2021-12-06 2.580 6,296,769 +287,667 0.07% 16,244,741
2021-12-07 2021-12-03 2.604 6,009,102 +61,403 0.06% 15,645,483
2021-12-03 2021-12-01 2.604 5,947,699 +42,057 0.06% 15,485,613
2021-12-02 2021-11-30 2.544 5,905,642 +1,085,902 0.06% 15,025,059
2021-12-01 2021-11-29 2.544 4,819,740 -100,936 0.05% 12,262,321
2021-11-30 2021-11-26 2.532 4,920,676 +68,132 0.05% 12,460,620
2021-11-29 2021-11-25 2.568 4,852,544 +313,743 0.05% 12,461,162
2021-11-25 2021-11-23 2.520 4,538,801 -200,190 0.05% 11,439,638
2021-11-24 2021-11-22 2.509 4,738,991 -68,132 0.05% 11,887,859
2021-11-23 2021-11-19 2.497 4,807,123 -90,001 0.05% 12,001,619
2021-11-19 2021-11-17 2.497 4,897,124 -767,954 0.05% 12,226,318
2021-11-18 2021-11-16 2.485 5,665,078 -108,506 0.06% 14,076,266
2021-11-16 2021-11-12 2.497 5,773,584 -176,638 0.06% 14,414,516
2021-11-12 2021-11-10 2.461 5,950,222 -8,412 0.06% 14,643,295
2021-11-11 2021-11-09 2.509 5,958,634 +164,021 0.06% 14,947,359
2021-11-10 2021-11-08 2.520 5,794,613 +98,413 0.06% 14,604,799
2021-11-09 2021-11-05 2.568 5,696,200 +217,853 0.06% 14,627,640
2021-11-08 2021-11-04 2.663 5,478,347 -223,741 0.06% 14,589,246
2021-11-04 2021-11-02 2.520 5,702,088 -94,207 0.06% 14,371,598
2021-11-03 2021-11-01 2.556 5,796,295 +294,396 0.06% 14,815,770
2021-11-02 2021-10-29 2.497 5,501,899 +371,781 0.06% 13,736,219
2021-11-01 2021-10-28 2.509 5,130,118 +63,926 0.05% 12,869,009
2021-10-29 2021-10-27 2.627 5,066,192 +64,768 0.05% 13,310,955
2021-10-28 2021-10-26 2.639 5,001,424 +296,079 0.05% 13,200,243
2021-10-27 2021-10-25 2.687 4,705,345 -226,265 0.05% 12,642,565
2021-10-26 2021-10-22 2.592 4,931,610 +39,533 0.05% 12,781,461
2021-10-25 2021-10-21 2.675 4,892,077 +158,974 0.05% 13,086,126
2021-10-22 2021-10-20 2.675 4,733,103 -320,472 0.05% 12,660,876
2021-10-21 2021-10-19 2.675 5,053,575 -18,505 0.05% 13,518,127
2021-10-20 2021-10-18 2.592 5,072,080 -166,544 0.05% 13,145,523
2021-10-18 2021-10-12 2.651 5,238,624 -222,900 0.06% 13,888,565
2021-10-15 2021-10-11 2.639 5,461,524 +55,515 0.06% 14,414,584
2021-10-12 2021-10-08 2.699 5,406,009 -145,516 0.06% 14,589,416
2021-10-11 2021-10-07 2.960 5,551,525 +104,300 0.06% 16,434,138
2021-10-08 2021-10-06 2.972 5,447,225 +66,450 0.06% 16,190,140
2021-10-07 2021-10-05 2.889 5,380,775 -27,758 0.06% 15,544,845
2021-10-06 2021-10-04 2.901 5,408,533 +365,052 0.06% 15,689,337
2021-10-05 2021-09-30 2.818 5,043,481 +1,254,129 0.05% 14,210,653
2021-10-04 2021-09-29 2.711 3,789,352 +145,516 0.04% 10,271,529
2021-09-30 2021-09-28 2.865 3,643,836 -111,029 0.04% 10,440,256
2021-09-29 2021-09-27 2.770 3,754,865 +154,768 0.04% 10,401,250
2021-09-28 2021-09-24 2.639 3,600,097 -425,613 0.04% 9,501,725
2021-09-27 2021-09-23 2.723 4,025,710 -211,124 0.04% 10,960,068
2021-09-24 2021-09-21 2.425 4,236,834 -416,361 0.05% 10,275,593
2021-09-23 2021-09-20 2.378 4,653,195 -98,413 0.05% 11,064,111
2021-09-21 2021-09-17 2.390 4,751,608 +180,003 0.05% 11,354,603
2021-09-20 2021-09-16 2.390 4,571,605 +379,351 0.05% 10,924,462
2021-09-17 2021-09-15 2.532 4,192,254 +98,412 0.04% 10,616,038
2021-09-16 2021-09-14 2.544 4,093,842 -29,439 0.04% 10,415,500
2021-09-15 2021-09-13 2.651 4,123,281 -478,605 0.04% 10,931,584
2021-09-14 2021-09-10 2.520 4,601,886 +647,672 0.05% 11,598,638
2021-09-13 2021-09-09 2.532 3,954,214 -21,028 0.04% 10,013,250
2021-09-10 2021-09-08 2.378 3,975,242 +222,059 0.04% 9,452,112
2021-09-09 2021-09-07 2.295 3,753,183 -270,845 0.04% 8,611,768
2021-09-08 2021-09-06 2.271 4,024,028 -269,162 0.04% 9,137,548
2021-09-07 2021-09-03 2.271 4,293,190 -264,116 0.05% 9,748,746
2021-09-06 2021-09-02 2.128 4,557,306 +85,796 0.05% 9,698,320
2021-09-02 2021-08-31 2.045 4,471,510 +158,133 0.05% 9,143,615
2021-08-26 2021-08-24 2.081 4,313,377 +270,003 0.05% 8,974,097
2021-08-25 2021-08-23 2.128 4,043,374 +270,004 0.04% 8,604,631
2021-08-24 2021-08-20 2.021 3,773,370 +2,033,019 0.04% 7,626,295
2021-08-20 2021-08-18 2.009 1,740,351 -76,544 0.02% 3,496,704
2021-08-19 2021-08-17 1.997 1,816,895 -540,007 0.02% 3,628,895
2021-08-09 2021-08-05 1.962 2,356,902 -668,701 0.03% 4,623,392
2021-08-04 2021-08-02 2.009 3,025,603 -26,916 0.03% 6,079,025
2021-08-03 2021-07-30 1.997 3,052,519 -3,642,947 0.03% 6,096,814
2021-08-02 2021-07-29 1.926 6,695,466 -1,704,136 0.07% 12,895,290
2021-07-30 2021-07-28 1.926 8,399,602 -151,404 0.09% 16,177,411
2021-07-29 2021-07-27 1.938 8,551,006 +457,577 0.09% 16,570,672
2021-07-28 2021-07-26 1.985 8,093,429 +3,027,237 0.09% 16,068,833
2021-07-22 2021-07-20 1.985 5,066,192 +174,115 0.05% 10,058,504
2021-07-19 2021-07-15 2.021 4,892,077 -16,823 0.05% 9,887,295
2021-07-16 2021-07-14 2.021 4,908,900 -174,114 0.05% 9,921,296
2021-07-13 2021-07-09 2.021 5,083,014 -175,797 0.05% 10,273,195
2021-07-12 2021-07-08 2.021 5,258,811 +841 0.06% 10,628,495
2021-07-07 2021-07-05 2.033 5,257,970 -304,490 0.06% 10,689,306
2021-07-06 2021-07-02 2.021 5,562,460 -180,003 0.06% 11,242,195
2021-07-05 2021-06-30 2.057 5,742,463 +18,505 0.06% 11,810,808
2021-07-02 2021-06-29 2.069 5,723,958 -101,777 0.06% 11,840,798
2021-06-30 2021-06-28 2.069 5,825,735 -291,032 0.06% 12,051,338
2021-06-22 2021-06-18 2.021 6,116,767 +65,609 0.07% 12,362,496
2021-06-02 2021-05-31 2.033 6,051,158 +1,800,024 0.06% 12,301,835
2021-06-01 2021-05-28 2.045 4,251,134 -1,612,452 0.05% 8,692,977
2021-05-31 2021-05-27 2.273 5,863,586 +1,958,158 0.06% 13,328,826
2021-05-28 2021-05-26 2.273 3,905,428 +208,390 0.04% 8,877,634
2021-05-17 2021-05-13 2.286 3,697,038 -43,794 0.04% 8,450,362
2021-05-14 2021-05-12 2.323 3,740,832 +3,982 0.04% 8,691,405
2021-05-13 2021-05-11 2.323 3,736,850 -101,124 0.04% 8,682,153
2021-05-10 2021-05-06 2.298 3,837,974 -14,333 0.04% 8,820,702
2021-04-29 2021-04-27 2.235 3,852,307 -2,388,753 0.04% 8,611,740
2021-04-22 2021-04-20 2.311 6,241,060 +57,331 0.07% 14,422,024
2021-04-20 2021-04-16 2.286 6,183,729 -39,017 0.07% 14,134,221
2021-04-19 2021-04-15 2.298 6,222,746 +1,319,388 0.07% 14,301,553
2021-04-16 2021-04-14 2.298 4,903,358 +165,620 0.06% 11,269,243
2021-04-15 2021-04-13 2.248 4,737,738 -328,055 0.05% 10,650,601
2021-04-14 2021-04-12 2.286 5,065,793 +410,069 0.06% 11,578,942
2021-04-13 2021-04-09 2.286 4,655,724 -303,372 0.05% 10,641,642
2021-04-12 2021-04-08 2.298 4,959,096 +7,167 0.06% 11,397,344
2021-04-08 2021-04-01 2.336 4,951,929 +417,235 0.06% 11,567,444
2021-04-07 2021-03-31 2.361 4,534,694 +11,944 0.05% 10,706,706
2021-04-01 2021-03-30 2.323 4,522,750 +66,089 0.05% 10,508,104
2021-03-24 2021-03-22 2.462 4,456,661 +40,609 0.05% 10,970,229
2021-03-22 2021-03-18 2.361 4,416,052 +6,370 0.05% 10,426,584
2021-03-08 2021-03-04 2.160 4,409,682 -275,503 0.05% 9,525,456
2021-03-02 2021-02-26 2.148 4,685,185 -36,628 0.05% 10,061,735
2021-02-19 2021-02-17 2.173 4,721,813 -115,456 0.05% 10,258,997
2021-02-10 2021-02-08 2.110 4,837,269 +137,751 0.05% 10,206,094
2021-02-09 2021-02-05 2.085 4,699,518 -363,090 0.05% 9,797,414
2021-02-08 2021-02-04 2.085 5,062,608 -11,944 0.06% 10,554,373
2021-02-04 2021-02-02 2.085 5,074,552 +375,034 0.06% 10,579,273
2021-02-02 2021-01-29 2.097 4,699,518 -762,808 0.05% 9,856,434
2021-02-01 2021-01-28 2.210 5,462,326 +4,247,202 0.06% 12,073,698
2021-01-29 2021-01-27 2.198 1,215,124 +364,367 0.01% 2,670,599
2021-01-28 2021-01-26 2.160 850,757 -7,018,156 0.01% 1,837,740
2021-01-27 2021-01-25 2.323 7,868,913 +6,517,256 0.09% 18,282,539
2021-01-25 2021-01-21 2.311 1,351,657 +99,531 0.02% 3,123,449
2021-01-19 2021-01-15 2.210 1,252,126 -89,180 0.01% 2,767,647
2021-01-18 2021-01-14 2.210 1,341,306 -2,007,349 0.02% 2,964,767
2021-01-15 2021-01-13 2.210 3,348,655 -153,676 0.04% 7,401,728
2021-01-14 2021-01-12 2.173 3,502,331 +600,373 0.04% 7,609,451
2021-01-13 2021-01-11 2.223 2,901,958 +488,898 0.03% 6,450,813
2021-01-12 2021-01-08 2.223 2,413,060 +428,383 0.03% 5,364,033
2021-01-11 2021-01-07 2.248 1,984,677 +352,739 0.02% 4,461,623
2021-01-08 2021-01-06 2.198 1,631,938 -769,178 0.02% 3,586,673
2021-01-07 2021-01-05 2.148 2,401,116 -1,292,316 0.03% 5,156,551
2021-01-06 2021-01-04 2.072 3,693,432 +175,176 0.04% 7,653,571
2021-01-05 2020-12-31 2.097 3,518,256 +341,591 0.04% 7,378,939
2021-01-04 2020-12-29 2.173 3,176,665 +378,220 0.04% 6,901,882
2020-12-30 2020-12-28 2.198 2,798,445 -2,202,431 0.03% 6,150,421
2020-12-29 2020-12-24 2.135 5,000,876 +118,642 0.06% 10,676,897
2020-12-28 2020-12-22 2.135 4,882,234 +396,533 0.05% 10,423,595
2020-12-22 2020-12-18 2.135 4,485,701 -8,759 0.05% 9,576,995
2020-12-21 2020-12-17 2.097 4,494,460 +401,310 0.05% 9,426,360
2020-12-18 2020-12-16 2.097 4,093,150 -123,418 0.05% 8,584,681
2020-12-17 2020-12-15 2.035 4,216,568 -849,600 0.05% 8,578,753
2020-12-15 2020-12-11 1.972 5,066,168 -152,880 0.06% 9,989,167
2020-12-14 2020-12-10 1.959 5,219,048 -7,167 0.06% 10,225,061
2020-12-11 2020-12-09 1.972 5,226,215 +278,688 0.06% 10,304,738
2020-12-08 2020-12-04 2.085 4,947,527 +97,143 0.06% 10,314,455
2020-12-07 2020-12-03 2.110 4,850,384 +44,590 0.05% 10,233,765
2020-12-04 2020-12-02 2.110 4,805,794 -7,963 0.05% 10,139,685
2020-12-03 2020-12-01 2.097 4,813,757 -125,011 0.05% 10,096,031
2020-12-02 2020-11-30 2.085 4,938,768 +222,950 0.06% 10,296,195
2020-12-01 2020-11-27 2.060 4,715,818 -37,424 0.05% 9,712,945
2020-11-30 2020-11-26 2.072 4,753,242 +109,087 0.05% 9,849,720
2020-11-26 2020-11-24 2.097 4,644,155 +11,944 0.05% 9,740,320
2020-11-25 2020-11-23 2.097 4,632,211 -110,679 0.05% 9,715,269
2020-11-24 2020-11-20 2.060 4,742,890 -51,757 0.05% 9,768,704
2020-11-23 2020-11-19 2.085 4,794,647 -26,276 0.05% 9,995,736
2020-11-20 2020-11-18 2.135 4,820,923 +171,990 0.05% 10,292,696
2020-11-19 2020-11-17 2.135 4,648,933 +14,333 0.05% 9,925,497
2020-11-17 2020-11-13 2.122 4,634,600 -100,328 0.05% 9,836,690
2020-11-16 2020-11-12 2.185 4,734,928 -160,842 0.05% 10,346,957
2020-11-13 2020-11-11 2.198 4,895,770 -143,326 0.06% 10,759,921
2020-11-11 2020-11-09 2.110 5,039,096 -191,896 0.06% 10,631,926
2020-11-10 2020-11-06 2.085 5,230,992 +292,224 0.06% 10,905,415
2020-11-09 2020-11-05 2.085 4,938,768 +118,641 0.06% 10,296,195
2020-11-06 2020-11-04 2.060 4,820,127 +21,499 0.05% 9,927,785
2020-11-05 2020-11-03 2.085 4,798,628 +95,550 0.05% 10,004,035
2020-11-04 2020-11-02 2.085 4,703,078 +3,853,118 0.05% 9,804,835
2020-11-03 2020-10-30 2.085 849,960 -874,880 0.01% 1,771,971
2020-11-02 2020-10-29 2.009 1,724,840 -156,066 0.02% 3,465,922
2020-10-30 2020-10-28 2.035 1,880,906 +106,698 0.02% 3,826,768
2020-10-29 2020-10-27 2.060 1,774,208 +430,772 0.02% 3,654,251
2020-10-28 2020-10-23 2.122 1,343,436 -105,105 0.02% 2,851,371
2020-10-27 2020-10-22 2.085 1,448,541 +126,604 0.02% 3,019,875
2020-10-23 2020-10-21 2.110 1,321,937 -115,457 0.01% 2,789,138
2020-10-22 2020-10-20 2.085 1,437,394 +100,328 0.02% 2,996,636
2020-10-21 2020-10-19 2.122 1,337,066 +246,041 0.02% 2,837,851
2020-10-20 2020-10-16 2.085 1,091,025 -3,987,883 0.01% 2,274,536
2020-10-19 2020-10-15 2.035 5,078,908 +356,720 0.06% 10,333,213
2020-10-16 2020-10-14 2.072 4,722,188 +156,065 0.05% 9,785,370
2020-10-15 2020-10-12 2.060 4,566,123 -160,046 0.05% 9,404,625
2020-10-14 2020-10-09 2.009 4,726,169 +873,487 0.05% 9,496,843
2020-10-09 2020-10-07 2.035 3,852,682 +183,934 0.04% 7,838,414
2020-10-07 2020-10-05 1.984 3,668,748 +70,867 0.04% 7,279,893
2020-10-05 2020-09-29 2.009 3,597,881 -156,066 0.04% 7,229,642
2020-09-30 2020-09-28 2.022 3,753,947 -242,060 0.04% 7,590,389
2020-09-29 2020-09-25 1.997 3,996,007 -130,585 0.04% 7,979,458
2020-09-25 2020-09-23 2.009 4,126,592 -18,314 0.05% 8,292,043
2020-09-22 2020-09-18 2.060 4,144,906 +47,775 0.05% 8,537,065
2020-09-21 2020-09-17 2.047 4,097,131 +9,555 0.05% 8,387,209
2020-09-18 2020-09-16 2.047 4,087,576 +3,981 0.05% 8,367,649
2020-09-14 2020-09-10 2.035 4,083,595 -245,245 0.05% 8,308,215
2020-09-11 2020-09-09 2.047 4,328,840 -24,684 0.05% 8,861,539
2020-09-10 2020-09-08 2.060 4,353,524 -11,147 0.05% 8,966,745
2020-09-08 2020-09-04 2.047 4,364,671 +131,381 0.05% 8,934,889
2020-09-07 2020-09-03 2.085 4,233,290 -191,100 0.05% 8,825,435
2020-09-04 2020-09-02 2.035 4,424,390 +87,588 0.05% 9,001,574
2020-09-03 2020-09-01 2.097 4,336,802 +121,030 0.05% 9,095,699
2020-09-02 2020-08-31 2.110 4,215,772 +246,041 0.05% 8,894,805
2020-09-01 2020-08-28 2.173 3,969,731 +135,363 0.04% 8,624,963
2020-08-31 2020-08-27 2.173 3,834,368 +183,138 0.04% 8,330,862
2020-08-27 2020-08-25 2.135 3,651,230 -59,719 0.04% 7,795,395
2020-08-26 2020-08-24 2.122 3,710,949 +195,878 0.04% 7,876,290
2020-08-24 2020-08-20 2.122 3,515,071 -258,782 0.04% 7,460,550
2020-08-21 2020-08-19 2.135 3,773,853 -99,531 0.04% 8,057,196
2020-08-20 2020-08-18 2.135 3,873,384 +198,266 0.04% 8,269,695
2020-08-19 2020-08-17 2.135 3,675,118 -93,161 0.04% 7,846,396
2020-08-18 2020-08-14 2.110 3,768,279 -98,735 0.04% 7,950,645
2020-08-17 2020-08-13 2.122 3,867,014 -164,028 0.04% 8,207,530
2020-08-14 2020-08-12 2.085 4,031,042 +38,220 0.05% 8,403,795
2020-08-13 2020-08-11 2.110 3,992,822 +253,208 0.04% 8,424,406
2020-08-12 2020-08-10 2.085 3,739,614 -207,025 0.04% 7,796,235
2020-08-11 2020-08-07 2.072 3,946,639 +86,791 0.04% 8,178,269
2020-08-10 2020-08-06 2.085 3,859,848 +122,623 0.04% 8,046,895
2020-08-07 2020-08-05 2.060 3,737,225 -664 0.04% 7,697,384
2020-08-06 2020-08-04 2.060 3,737,889 +284,261 0.04% 7,698,751
2020-08-05 2020-08-03 2.035 3,453,628 -367,868 0.04% 7,026,525
2020-08-04 2020-07-31 2.047 3,821,496 -196,674 0.04% 7,822,959
2020-08-03 2020-07-30 2.047 4,018,170 +149,695 0.05% 8,225,569
2020-07-31 2020-07-29 2.060 3,868,475 -174,379 0.04% 7,967,713
2020-07-30 2020-07-28 2.047 4,042,854 +305,761 0.05% 8,276,099
2020-07-29 2020-07-27 2.035 3,737,093 +23,887 0.04% 7,603,244
2020-07-28 2020-07-24 2.047 3,713,206 -245,245 0.04% 7,601,279
2020-07-24 2020-07-22 2.122 3,958,451 +728,570 0.04% 8,401,600
2020-07-23 2020-07-21 2.148 3,229,881 +104,176 0.04% 6,936,377
2020-07-22 2020-07-20 2.198 3,125,705 -312,130 0.04% 6,869,673
2020-07-21 2020-07-17 2.148 3,437,835 +557,376 0.04% 7,382,971
2020-07-20 2020-07-16 2.160 2,880,459 -261,171 0.03% 6,222,146
2020-07-17 2020-07-15 2.148 3,141,630 -358,313 0.04% 6,746,852
2020-07-16 2020-07-14 2.148 3,499,943 +497,657 0.04% 7,516,352
2020-07-15 2020-07-13 2.185 3,002,286 +160,047 0.03% 6,560,718
2020-07-14 2020-07-10 2.173 2,842,239 +145,714 0.03% 6,175,281
2020-07-13 2020-07-09 2.235 2,696,525 +191,896 0.03% 6,028,017
2020-07-10 2020-07-08 2.210 2,504,629 -360,702 0.03% 5,536,128
2020-07-09 2020-07-07 2.160 2,865,331 -511,193 0.03% 6,189,467
2020-07-08 2020-07-06 2.210 3,376,524 -85,199 0.04% 7,463,328
2020-07-07 2020-07-03 2.110 3,461,723 +324,871 0.04% 7,303,846
2020-07-06 2020-07-02 2.097 3,136,852 -851,192 0.04% 6,579,010
2020-07-03 2020-06-30 2.009 3,988,044 -297,798 0.04% 8,013,642
2020-06-30 2020-06-26 2.047 4,285,842 +110,679 0.05% 8,773,518
2020-06-29 2020-06-24 2.085 4,175,163 -322,482 0.05% 8,704,254
2020-06-26 2020-06-23 2.110 4,497,645 -11,148 0.05% 9,489,525
2020-06-24 2020-06-22 2.122 4,508,793 -1,092,456 0.05% 9,569,672
2020-06-23 2020-06-19 2.148 5,601,249 +2,128,379 0.06% 12,029,042
2020-06-22 2020-06-18 2.072 3,472,870 -124,215 0.04% 7,196,519
2020-06-18 2020-06-16 2.085 3,597,085 +109,086 0.04% 7,499,094
2020-06-17 2020-06-15 2.060 3,487,999 +804,214 0.04% 7,184,065
2020-06-16 2020-06-12 2.097 2,683,785 +221,357 0.03% 5,628,779
2020-06-12 2020-06-10 2.135 2,462,428 +2,042,384 0.03% 5,257,297
2020-06-09 2020-06-05 2.173 420,044 -55,737 0.00% 912,622
2020-06-08 2020-06-04 2.173 475,781 +82,013 0.01% 1,033,721
2020-06-02 2020-05-29 2.235 393,768 -103,512 0.00% 880,259
2020-05-22 2020-05-20 2.446 497,280 +22,316 0.01% 1,216,197
2020-05-21 2020-05-19 2.433 474,964 +171,877 0.01% 1,155,374
2020-04-28 2020-04-24 2.551 303,087 +17,492 0.00% 773,142
2020-04-27 2020-04-23 2.538 285,595 -117,881 0.00% 724,766
2020-04-24 2020-04-22 2.551 403,476 -187,031 0.00% 1,029,223
2020-04-17 2020-04-15 2.511 590,507 -2,282 0.01% 1,483,025
2020-04-07 2020-04-03 2.301 592,789 -6,844 0.01% 1,364,044
2020-03-25 2020-03-23 1.999 599,633 -40,308 0.01% 1,198,448
2020-03-24 2020-03-20 2.078 639,941 -189,369 0.01% 1,329,496
2020-03-20 2020-03-18 2.104 829,310 -94,304 0.01% 1,744,725
2020-03-19 2020-03-17 2.130 923,614 -196,974 0.01% 1,967,414
2020-03-18 2020-03-16 2.196 1,120,588 -474,564 0.01% 2,460,665
2020-03-17 2020-03-13 2.314 1,595,152 +185,566 0.02% 3,691,517
2020-03-12 2020-03-10 2.446 1,409,586 -89,741 0.02% 3,447,424
2020-03-04 2020-03-02 2.511 1,499,327 -202,298 0.02% 3,765,476
2020-03-03 2020-02-28 2.498 1,701,625 +7,605 0.02% 4,251,161
2020-02-28 2020-02-26 2.498 1,694,020 -37,265 0.02% 4,232,162
2020-02-24 2020-02-20 2.603 1,731,285 -152,104 0.02% 4,507,377
2020-02-17 2020-02-13 2.617 1,883,389 +338,431 0.02% 4,928,142
2020-02-13 2020-02-11 2.603 1,544,958 -51,715 0.02% 4,022,277
2020-02-11 2020-02-07 2.603 1,596,673 -17,492 0.02% 4,156,917
2020-02-10 2020-02-06 2.603 1,614,165 -338,431 0.02% 4,202,457
2020-02-06 2020-02-04 2.511 1,952,596 -760 0.02% 4,903,835
2020-02-05 2020-02-03 2.485 1,953,356 -37,266 0.02% 4,854,375
2020-02-04 2020-01-31 2.525 1,990,622 -43,349 0.02% 5,025,510
2020-02-03 2020-01-30 2.538 2,033,971 -173,399 0.02% 5,161,693
2020-01-29 2020-01-22 2.682 2,207,370 +46,392 0.03% 5,921,005
2020-01-23 2020-01-21 2.656 2,160,978 -6,845 0.03% 5,739,735
2020-01-22 2020-01-20 2.722 2,167,823 +6,845 0.03% 5,900,439
2020-01-17 2020-01-15 2.722 2,160,978 -15,210 0.03% 5,881,808
2020-01-07 2020-01-03 2.788 2,176,188 +13,689 0.03% 6,066,279
2020-01-06 2020-01-02 2.774 2,162,499 -15,210,373 0.03% 5,999,686
2020-01-02 2019-12-27 2.748 17,372,872 -372,654 0.20% 47,742,816
2019-12-30 2019-12-24 2.682 17,745,526 +180,243 0.21% 47,600,243
2019-12-27 2019-12-20 2.761 17,565,283 +368,091 0.21% 48,502,550
2019-12-23 2019-12-19 2.735 17,197,192 +15,387,574 0.20% 47,033,901
2019-12-20 2019-12-18 2.761 1,809,618 +201,537 0.02% 4,996,850
2019-12-10 2019-12-06 2.617 1,608,081 -77,573 0.02% 4,207,762
2019-12-04 2019-12-02 2.590 1,685,654 -191,651 0.02% 4,366,413
2019-12-03 2019-11-29 2.577 1,877,305 +216,748 0.02% 4,838,169
2019-11-28 2019-11-26 2.617 1,660,557 -144,650 0.02% 4,345,072
2019-11-27 2019-11-25 2.617 1,805,207 +299,796 0.02% 4,723,568
2019-11-21 2019-11-19 2.630 1,505,411 +3,803 0.02% 3,958,906
2019-11-20 2019-11-18 2.643 1,501,608 -3,042 0.02% 3,968,650
2019-11-15 2019-11-13 2.696 1,504,650 +4,563 0.02% 4,055,828
2019-11-01 2019-10-30 2.669 1,500,087 +1,521 0.02% 4,004,079
2019-10-25 2019-10-23 2.669 1,498,566 +3,042 0.02% 4,000,019
2019-10-24 2019-10-22 2.669 1,495,524 +504,224 0.02% 3,991,899
2019-10-16 2019-10-14 2.696 991,300 -806,911 0.01% 2,672,078
2019-10-11 2019-10-09 2.538 1,798,211 -37,265 0.02% 4,563,395
2019-10-03 2019-09-30 2.603 1,835,476 -101,910 0.02% 4,778,637
2019-09-26 2019-09-24 2.630 1,937,386 -85,178 0.02% 5,094,907
2019-09-24 2019-09-20 2.669 2,022,564 +988,675 0.02% 5,398,691
2019-09-20 2019-09-18 2.669 1,033,889 +150,582 0.01% 2,759,689
2019-09-18 2019-09-16 2.709 883,307 -101,149 0.01% 2,392,594
2019-09-16 2019-09-12 2.696 984,456 -126,246 0.01% 2,653,630
2019-09-11 2019-09-09 2.696 1,110,702 +86,699 0.01% 2,993,929
2019-09-05 2019-09-03 2.722 1,024,003 -228,155 0.01% 2,787,159
2019-09-04 2019-09-02 2.722 1,252,158 +78,333 0.01% 3,408,157
2019-09-03 2019-08-30 2.722 1,173,825 +159,709 0.01% 3,194,948
2019-09-02 2019-08-29 2.748 1,014,116 -179,482 0.01% 2,786,917
2019-08-29 2019-08-27 2.735 1,193,598 +349,078 0.01% 3,264,461
2019-08-28 2019-08-26 2.709 844,520 +15,210 0.01% 2,287,533
2019-08-23 2019-08-21 2.774 829,310 -324,741 0.01% 2,300,856
2019-08-22 2019-08-20 2.761 1,154,051 +123,964 0.01% 3,186,650
2019-08-21 2019-08-19 2.748 1,030,087 -380,259 0.01% 2,830,807
2019-08-20 2019-08-16 2.696 1,410,346 -19,013 0.02% 3,801,628
2019-08-19 2019-08-15 2.682 1,429,359 +21,294 0.02% 3,834,084
2019-08-14 2019-08-12 2.801 1,408,065 -112,556 0.02% 3,943,596
2019-08-12 2019-08-08 2.774 1,520,621 +22,055 0.02% 4,218,845
2019-08-08 2019-08-06 2.682 1,498,566 -175,680 0.02% 4,019,723
2019-08-07 2019-08-05 2.748 1,674,246 +140,696 0.02% 4,601,037
2019-08-05 2019-08-01 2.932 1,533,550 +193,932 0.02% 4,496,690
2019-07-08 2019-07-04 2.906 1,339,618 +59,321 0.02% 3,892,812
2019-07-05 2019-07-03 2.906 1,280,297 -365,049 0.02% 3,720,430
2019-07-02 2019-06-27 2.827 1,645,346 +851,781 0.02% 4,651,423
2019-06-28 2019-06-26 2.893 793,565 -50,955 0.01% 2,295,595
2019-06-20 2019-06-18 2.880 844,520 -107,233 0.01% 2,431,891
2019-06-19 2019-06-17 2.906 951,753 +487,492 0.01% 2,765,710
2019-06-18 2019-06-14 2.932 464,261 -9,057,929 0.01% 1,361,311
2019-06-17 2019-06-13 2.853 9,522,190 -434,865 0.11% 27,169,817
2019-06-14 2019-06-12 2.893 9,957,055 -425,457 0.12% 28,803,397
2019-06-13 2019-06-11 2.880 10,382,512 -533,123 0.12% 29,897,625
2019-06-12 2019-06-10 2.853 10,915,635 -2,983,515 0.13% 31,145,755
2019-06-11 2019-06-06 2.866 13,899,150 +10,534,679 0.16% 39,841,425
2019-06-10 2019-06-05 2.880 3,364,471 +654,807 0.04% 9,688,377
2019-06-06 2019-06-04 2.866 2,709,664 -333,107 0.03% 7,767,157
2019-06-05 2019-06-03 2.866 3,042,771 +994,530 0.04% 8,721,996
2019-06-03 2019-05-30 2.814 2,048,241 -244,126 0.02% 5,763,482
2019-05-31 2019-05-29 2.761 2,292,367 -533,885 0.03% 6,329,852
2019-05-30 2019-05-28 2.814 2,826,252 -599,783 0.03% 7,952,703
2019-05-29 2019-05-27 2.788 3,426,035 +650,054 0.04% 9,550,317
2019-05-27 2019-05-23 2.696 2,775,981 -82,897 0.03% 7,482,737
2019-05-24 2019-05-22 2.696 2,858,878 -63,883 0.03% 7,706,188
2019-05-23 2019-05-21 2.696 2,922,761 -29,661 0.03% 7,878,387
2019-05-22 2019-05-20 2.696 2,952,422 +450,988 0.03% 7,958,339
2019-05-21 2019-05-17 2.709 2,501,434 -182,525 0.03% 6,775,579
2019-05-20 2019-05-16 2.709 2,683,959 -800,826 0.03% 7,269,980
2019-05-17 2019-05-15 2.709 3,484,785 +650,813 0.04% 9,439,160
2019-05-16 2019-05-14 2.682 2,833,972 -4,188,937 0.03% 7,601,790
2019-05-15 2019-05-10 2.669 7,022,909 +267,764 0.08% 18,745,767
2019-05-14 2019-05-09 2.682 6,755,145 -645,680 0.08% 18,119,866
2019-05-10 2019-05-08 2.735 7,400,825 +3,585,085 0.09% 20,241,076
2019-05-09 2019-05-07 2.761 3,815,740 -432,438 0.04% 10,536,302
2019-05-08 2019-05-06 2.709 4,248,178 +280,631 0.05% 11,506,945
2019-05-07 2019-05-03 2.748 3,967,547 -219,029 0.05% 10,903,313
2019-05-06 2019-05-02 2.735 4,186,576 -831,247 0.05% 11,450,183
2019-05-03 2019-04-30 2.722 5,017,823 +243,366 0.06% 13,657,645
2019-05-02 2019-04-29 2.722 4,774,457 +904,257 0.06% 12,995,245
2019-04-30 2019-04-26 2.669 3,870,200 -13,263,077 0.05% 10,330,458
2019-04-29 2019-04-25 2.735 17,133,277 +9,126 0.20% 46,859,095
2019-04-26 2019-04-24 2.969 17,124,151 +48,674 0.20% 50,834,491
2019-04-25 2019-04-23 2.982 17,075,477 +663,032 0.20% 50,923,592
2019-04-24 2019-04-18 2.982 16,412,445 +883,033 0.20% 48,946,255
2019-04-18 2019-04-16 3.010 15,529,412 +12,427 0.19% 46,737,705
2019-04-17 2019-04-15 3.010 15,516,985 -24,853 0.19% 46,700,305
2019-04-16 2019-04-12 3.010 15,541,838 -14,971 0.19% 46,775,103
2019-04-15 2019-04-11 3.010 15,556,809 -735,374 0.19% 46,820,160
2019-04-12 2019-04-10 3.010 16,292,183 +640,346 0.20% 49,033,360
2019-04-11 2019-04-09 2.969 15,651,837 +237,571 0.19% 46,463,802
2019-04-10 2019-04-08 3.010 15,414,266 -89,181 0.19% 46,391,159
2019-04-09 2019-04-04 2.982 15,503,447 +7,196,696 0.19% 46,235,383
2019-04-08 2019-04-03 3.051 8,306,751 +301,898 0.10% 25,341,117
2019-04-04 2019-04-02 3.064 8,004,853 +4,972,257 0.10% 24,529,634
2019-04-03 2019-04-01 3.023 3,032,596 -387,424 0.04% 9,168,463
2019-04-02 2019-03-29 2.996 3,420,020 +74,561 0.04% 10,246,191
2019-04-01 2019-03-28 3.037 3,345,459 -29,240 0.04% 10,160,109
2019-03-29 2019-03-27 3.037 3,374,699 -4,816,556 0.04% 10,248,911
2019-03-28 2019-03-26 3.051 8,191,255 -176,899 0.10% 24,988,777
2019-03-27 2019-03-25 3.010 8,368,154 -123,537 0.10% 25,185,005
2019-03-26 2019-03-22 3.078 8,491,691 +2,650,153 0.10% 26,137,641
2019-03-25 2019-03-21 3.064 5,841,538 -82,602 0.07% 17,900,490
2019-03-22 2019-03-20 3.092 5,924,140 +1,046,775 0.07% 18,315,697
2019-03-21 2019-03-19 3.105 4,877,365 +709,790 0.06% 15,146,100
2019-03-20 2019-03-18 3.010 4,167,575 -129,385 0.05% 12,542,838
2019-03-19 2019-03-15 2.955 4,296,960 +1,137,330 0.05% 12,697,106
2019-03-18 2019-03-14 2.914 3,159,630 -700,287 0.04% 9,206,733
2019-03-15 2019-03-13 2.873 3,859,917 +403,506 0.05% 11,088,861
2019-03-14 2019-03-12 2.873 3,456,411 +403,505 0.04% 9,929,660
2019-03-13 2019-03-11 2.832 3,052,906 -232,637 0.04% 8,645,169
2019-03-12 2019-03-08 2.763 3,285,543 -1,587,618 0.04% 9,079,213
2019-03-11 2019-03-07 2.818 4,873,161 -316,518 0.06% 13,733,071
2019-03-07 2019-03-05 2.832 5,189,679 +2,830,938 0.06% 14,696,047
2019-03-06 2019-03-04 2.845 2,358,741 -584,791 0.03% 6,711,712
2019-03-05 2019-03-01 2.845 2,943,532 -604,527 0.04% 8,375,713
2019-03-04 2019-02-28 2.832 3,548,059 +468,563 0.04% 10,047,335
2019-03-01 2019-02-27 2.859 3,079,496 -895,460 0.04% 8,804,722
2019-02-28 2019-02-26 2.859 3,974,956 +285,816 0.05% 11,364,970
2019-02-27 2019-02-25 2.873 3,689,140 -528,808 0.05% 10,598,249
2019-02-26 2019-02-22 2.900 4,217,948 +1,128,164 0.05% 12,232,825
2019-02-25 2019-02-21 2.887 3,089,784 -355,261 0.04% 8,918,674
2019-02-22 2019-02-20 2.859 3,445,045 -372,073 0.04% 9,849,879
2019-02-21 2019-02-19 2.859 3,817,118 +305,554 0.05% 10,913,689
2019-02-20 2019-02-18 2.873 3,511,564 +1,029,962 0.04% 10,088,105
2019-02-19 2019-02-15 2.845 2,481,602 +394,733 0.03% 7,061,308
2019-02-18 2019-02-14 2.887 2,086,869 -82,601 0.03% 6,023,756
2019-02-15 2019-02-13 2.887 2,169,470 -228,800 0.03% 6,262,184
2019-02-14 2019-02-12 2.845 2,398,270 +849,960 0.03% 6,824,190
2019-02-13 2019-02-11 2.859 1,548,310 -1,138,879 0.02% 4,426,841
2019-02-12 2019-02-08 2.873 2,687,189 -418,856 0.03% 7,719,820
2019-02-11 2019-02-04 2.832 3,106,045 -167,864 0.04% 8,795,647
2019-02-08 2019-01-31 2.804 3,273,909 -195,904 0.04% 9,181,426
2019-02-01 2019-01-30 2.777 3,469,813 +425,844 0.04% 9,635,889
2019-01-31 2019-01-29 2.777 3,043,969 +616,954 0.04% 8,453,294
2019-01-30 2019-01-28 2.777 2,427,015 -248,536 0.03% 6,739,974
2019-01-29 2019-01-25 2.804 2,675,551 -1,125,722 0.03% 7,503,377
2019-01-28 2019-01-24 2.777 3,801,273 +326,752 0.05% 10,556,375
2019-01-25 2019-01-23 2.722 3,474,521 +52,631 0.04% 9,458,836
2019-01-24 2019-01-22 2.722 3,421,890 -961,249 0.04% 9,315,557
2019-01-23 2019-01-21 2.722 4,383,139 -130,847 0.05% 11,932,406
2019-01-22 2019-01-18 2.722 4,513,986 -1,346,480 0.06% 12,288,616
2019-01-21 2019-01-17 2.722 5,860,466 -114,034 0.07% 15,954,196
2019-01-18 2019-01-16 2.722 5,974,500 -742,684 0.07% 16,264,636
2019-01-17 2019-01-15 2.722 6,717,184 -2,042,326 0.08% 18,286,476
2019-01-16 2019-01-14 2.695 8,759,510 +7,310 0.11% 23,606,725
2019-01-15 2019-01-11 2.695 8,752,200 -827,479 0.11% 23,587,024
2019-01-14 2019-01-10 2.640 9,579,679 -111,841 0.12% 25,292,861
2019-01-11 2019-01-09 2.627 9,691,520 +1,032,886 0.12% 25,455,570
2019-01-10 2019-01-08 2.613 8,658,634 +2,846,468 0.11% 22,624,159
2019-01-09 2019-01-07 2.558 5,812,166 +2,584,774 0.07% 14,868,574
2019-01-08 2019-01-04 2.503 3,227,392 -74,561 0.04% 8,079,649
2019-01-07 2019-01-03 2.503 3,301,953 +3,243,248 0.04% 8,266,310
2019-01-04 2019-01-02 2.503 58,705 -10,857,612 0.00% 146,966
2019-01-03 2018-12-31 2.545 10,916,317 -3,981,692 0.13% 27,776,580
2019-01-02 2018-12-27 2.545 14,898,009 -3,046,027 0.18% 37,908,000
2018-12-28 2018-12-24 2.545 17,944,036 +9,802,744 0.22% 45,658,619
2018-12-27 2018-12-20 2.572 8,141,292 +1,182,149 0.10% 20,938,274
2018-12-21 2018-12-19 2.586 6,959,143 -1,202,475 0.09% 17,993,152
2018-12-20 2018-12-18 2.572 8,161,618 -3,326,636 0.10% 20,990,549
2018-12-19 2018-12-17 2.572 11,488,254 -20,971,650 0.14% 29,546,196
2018-12-18 2018-12-14 2.599 32,459,904 -771,923 0.40% 84,370,481
2018-12-17 2018-12-13 2.613 33,231,827 +607,451 0.41% 86,831,495
2018-12-14 2018-12-12 2.572 32,624,376 -722,947 0.40% 83,905,370
2018-12-13 2018-12-11 2.531 33,347,323 -915,197 0.41% 84,396,104
2018-12-12 2018-12-10 2.531 34,262,520 +1,041,548 0.42% 86,712,304
2018-12-11 2018-12-07 2.545 33,220,972 -6,711,202 0.41% 84,530,799
2018-12-10 2018-12-06 2.599 39,932,174 -1,777,755 0.49% 103,792,566
2018-12-07 2018-12-05 2.654 41,709,929 +7,755,089 0.51% 110,695,731
2018-12-06 2018-12-04 2.668 33,954,840 +3,248,511 0.42% 90,578,681
2018-12-05 2018-12-03 2.654 30,706,329 -1,006,793 0.38% 81,492,815
2018-12-04 2018-11-30 2.654 31,713,122 -491,955 0.39% 84,164,786
2018-12-03 2018-11-29 2.627 32,205,077 +687,129 0.39% 84,589,267
2018-11-30 2018-11-28 2.627 31,517,948 +2,420,769 0.39% 82,784,467
2018-11-28 2018-11-26 2.654 29,097,179 -256,449 0.36% 77,222,225
2018-11-27 2018-11-23 2.640 29,353,628 +46,784 0.36% 77,501,265
2018-11-26 2018-11-22 2.681 29,306,844 +184,940 0.36% 78,580,505
2018-11-23 2018-11-21 2.681 29,121,904 +241,957 0.36% 78,084,625
2018-11-22 2018-11-20 2.681 28,879,947 +385,230 0.35% 77,435,866
2018-11-21 2018-11-19 2.695 28,494,717 +190,788 0.35% 76,792,758
2018-11-20 2018-11-16 2.681 28,303,929 +577,481 0.35% 75,891,387
2018-11-19 2018-11-15 2.695 27,726,448 +337,716 0.34% 74,722,287
2018-11-16 2018-11-14 2.681 27,388,732 +918,853 0.34% 73,437,467
2018-11-15 2018-11-13 2.695 26,469,879 +19,219,870 0.32% 71,335,856
2018-11-14 2018-11-12 2.668 7,250,009 +271,196 0.09% 19,340,284
2018-11-13 2018-11-09 2.640 6,978,813 +1,119,874 0.09% 18,425,894
2018-11-12 2018-11-08 2.654 5,858,939 +746,339 0.07% 15,549,284
2018-11-09 2018-11-07 2.654 5,112,600 +83,332 0.06% 13,568,544
2018-11-08 2018-11-06 2.640 5,029,268 +313,594 0.06% 13,278,584
2018-11-07 2018-11-05 2.613 4,715,674 -18,422,362 0.06% 12,321,592
2018-11-06 2018-11-02 2.572 23,138,036 +205,408 0.28% 59,507,819
2018-11-05 2018-11-01 2.490 22,932,628 -15,715,144 0.28% 57,097,213
2018-11-02 2018-10-31 2.462 38,647,772 +182,031 0.47% 95,167,062
2018-11-01 2018-10-30 2.435 38,465,741 +654,965 0.47% 93,666,394
2018-10-31 2018-10-29 2.435 37,810,776 +350,874 0.46% 92,071,514
2018-10-30 2018-10-26 2.421 37,459,902 +11,526,952 0.46% 90,704,659
2018-10-29 2018-10-25 2.435 25,932,950 -100,146 0.32% 63,148,293
2018-10-26 2018-10-24 2.421 26,033,096 -10,965 0.32% 63,036,019
2018-10-25 2018-10-23 2.449 26,044,061 +571,633 0.32% 63,775,141
2018-10-24 2018-10-22 2.517 25,472,428 -1,722,939 0.31% 64,117,689
2018-10-23 2018-10-19 2.462 27,195,367 +2,018,989 0.33% 66,966,426
2018-10-22 2018-10-18 2.435 25,176,378 +1,707,588 0.31% 61,305,995
2018-10-19 2018-10-16 2.435 23,468,790 -1,586,719 0.29% 57,147,916
2018-10-18 2018-10-15 2.408 25,055,509 +362,570 0.31% 60,326,147
2018-10-16 2018-10-12 2.449 24,692,939 +1,535,806 0.30% 60,466,594
2018-10-15 2018-10-11 2.449 23,157,133 +2,850,123 0.28% 56,705,804
2018-10-12 2018-10-10 2.531 20,307,010 -1,162,271 0.25% 51,393,406
2018-10-11 2018-10-09 2.517 21,469,281 +412,277 0.26% 54,041,204
2018-10-10 2018-10-08 2.490 21,057,004 +1,607,443 0.26% 52,427,320
2018-10-09 2018-10-05 2.517 19,449,561 -342,834 0.24% 48,957,284
2018-10-08 2018-10-04 2.531 19,792,395 +183,478 0.24% 50,091,008
2018-10-05 2018-10-03 2.545 19,608,917 +13,889 0.24% 49,894,910
2018-10-04 2018-10-02 2.517 19,595,028 +27,047 0.24% 49,323,445
2018-10-03 2018-09-28 2.545 19,567,981 +71,637 0.24% 49,790,749
2018-10-02 2018-09-27 2.558 19,496,344 -105,994 0.24% 49,875,180
2018-09-28 2018-09-26 2.558 19,602,338 -457,598 0.24% 50,146,332
2018-09-27 2018-09-24 2.558 20,059,936 +28,508 0.25% 51,316,951
2018-09-26 2018-09-21 2.613 20,031,428 -795,315 0.25% 52,340,151
2018-09-24 2018-09-20 2.531 20,826,743 -283,623 0.26% 52,708,758
2018-09-21 2018-09-19 2.517 21,110,366 -431,283 0.26% 53,137,764
2018-09-20 2018-09-18 2.531 21,541,649 -700,287 0.26% 54,518,057
2018-09-19 2018-09-17 2.517 22,241,936 -458,329 0.27% 55,986,086
2018-09-18 2018-09-14 2.503 22,700,265 -486,838 0.28% 56,829,222
2018-09-17 2018-09-13 2.476 23,187,103 -1,844,283 0.28% 57,413,597
2018-09-14 2018-09-12 2.408 25,031,386 -165,204 0.31% 60,268,066
2018-09-13 2018-09-11 2.367 25,196,590 -589,907 0.31% 59,631,752
2018-09-12 2018-09-10 2.353 25,786,497 +497,803 0.32% 60,675,098
2018-09-11 2018-09-07 2.394 25,288,694 -1,521,186 0.31% 60,541,635
2018-09-10 2018-09-06 2.435 26,809,880 +1,417,386 0.33% 65,283,671
2018-09-07 2018-09-05 2.462 25,392,494 -46,053 0.31% 62,526,995
2018-09-05 2018-09-03 2.503 25,438,547 +298,974 0.31% 63,684,403
2018-09-04 2018-08-31 2.545 25,139,573 -9,502 0.31% 63,967,670
2018-09-03 2018-08-30 2.545 25,149,075 -3,581,842 0.31% 63,991,848
2018-08-31 2018-08-29 2.545 28,730,917 +4,437,098 0.35% 73,105,849
2018-08-30 2018-08-28 2.586 24,293,819 +778,502 0.30% 62,812,675
2018-08-29 2018-08-27 2.572 23,515,317 -1,543,847 0.29% 60,478,134
2018-08-28 2018-08-24 2.531 25,059,164 -1,239,025 0.31% 63,420,257
2018-08-27 2018-08-23 2.613 26,298,189 -113,303 0.32% 68,714,581
2018-08-24 2018-08-22 2.613 26,411,492 -770,461 0.32% 69,010,631
2018-08-23 2018-08-21 2.736 27,181,953 -2,082,585 0.33% 74,370,439
2018-08-22 2018-08-20 2.709 29,264,538 -525,581 0.36% 79,267,755
2018-08-21 2018-08-17 2.681 29,790,119 -138,888 0.37% 79,876,312
2018-08-20 2018-08-16 2.695 29,929,007 +1,309,200 0.37% 80,658,145
2018-08-17 2018-08-15 2.709 28,619,807 +848,677 0.35% 77,521,396
2018-08-16 2018-08-14 2.750 27,771,130 -450,288 0.34% 76,362,353
2018-08-15 2018-08-13 2.763 28,221,418 -215,642 0.35% 77,986,583
2018-08-14 2018-08-10 2.777 28,437,060 -244,150 0.35% 78,971,507
2018-08-13 2018-08-09 2.777 28,681,210 -873,531 0.35% 79,649,527
2018-08-10 2018-08-08 2.791 29,554,741 +237,571 0.36% 82,479,690
2018-08-09 2018-08-07 2.791 29,317,170 -444,440 0.36% 81,816,690
2018-08-07 2018-08-03 2.777 29,761,610 -17,544 0.36% 82,649,866
2018-08-06 2018-08-02 2.791 29,779,154 +21,930 0.36% 83,105,969
2018-08-01 2018-07-30 2.832 29,757,224 -915,197 0.36% 84,266,014
2018-07-31 2018-07-27 2.818 30,672,421 -365,495 0.38% 86,438,052
2018-07-30 2018-07-26 2.791 31,037,916 +278,507 0.38% 86,618,850
2018-07-27 2018-07-25 2.818 30,759,409 -561,399 0.38% 86,683,193
2018-07-26 2018-07-24 2.804 31,320,808 -3,355,703 0.38% 87,836,801
2018-07-25 2018-07-23 2.777 34,676,511 -1,295,311 0.42% 96,298,856
2018-07-24 2018-07-20 2.777 35,971,822 -79,678 0.44% 99,896,016
2018-07-19 2018-07-17 2.763 36,051,500 +720,740 0.44% 99,624,098
2018-07-18 2018-07-16 2.763 35,330,760 -850,870 0.43% 97,632,417
2018-07-17 2018-07-13 2.763 36,181,630 -1,361,100 0.44% 99,983,697
2018-07-16 2018-07-12 2.777 37,542,730 +1,677,398 0.46% 104,258,526
2018-07-13 2018-07-11 2.763 35,865,332 +772,655 0.44% 99,109,645
2018-07-11 2018-07-09 2.832 35,092,677 -7,160,657 0.43% 99,374,862
2018-07-10 2018-07-06 2.804 42,253,334 +290,933 0.52% 118,496,231
2018-07-09 2018-07-05 2.804 41,962,401 -427,628 0.51% 117,680,332
2018-07-06 2018-07-04 2.804 42,390,029 -1,710,512 0.52% 118,879,582
2018-07-05 2018-07-03 2.804 44,100,541 -1,674,475 0.54% 123,676,581
2018-07-04 2018-06-29 2.777 45,775,016 +1,989,750 0.56% 127,120,103
2018-07-03 2018-06-28 2.736 43,785,266 +13,090,535 0.54% 119,797,480
2018-06-29 2018-06-27 2.791 30,694,731 +2,923,952 0.38% 85,661,109
2018-06-28 2018-06-26 2.818 27,770,779 +4,972,181 0.34% 78,260,925
2018-06-27 2018-06-25 2.818 22,798,598 -12,159,987 0.28% 64,248,805
2018-06-26 2018-06-22 2.832 34,958,585 +1,964,165 0.43% 98,995,142
2018-06-25 2018-06-21 2.845 32,994,420 +182,747 0.40% 93,884,420
2018-06-22 2018-06-20 2.845 32,811,673 -2,147,643 0.40% 93,364,420
2018-06-21 2018-06-19 2.791 34,959,316 +5,086,245 0.43% 97,562,470
2018-06-20 2018-06-15 2.900 29,873,071 -2,289,689 0.37% 86,637,403
2018-06-19 2018-06-14 2.900 32,162,760 +1,945,905 0.39% 93,277,922
2018-06-15 2018-06-13 2.928 30,216,855 -524,119 0.37% 88,461,180
2018-06-14 2018-06-12 2.941 30,740,974 +985,139 0.38% 90,416,101
2018-06-13 2018-06-11 2.955 29,755,835 +491,224 0.36% 87,925,650
2018-06-12 2018-06-08 2.955 29,264,611 +875,723 0.36% 86,474,130
2018-06-11 2018-06-07 2.982 28,388,888 -1,430,543 0.35% 84,663,178
2018-06-08 2018-06-06 3.210 29,819,431 -1,247,066 0.37% 95,725,424
2018-06-07 2018-06-05 3.224 31,066,497 -221,461 0.38% 100,169,995
2018-06-06 2018-06-04 3.196 31,287,958 -5,788,517 0.40% 99,995,221
2018-06-05 2018-06-01 3.168 37,076,475 -184,452 0.47% 117,441,830
2018-06-04 2018-05-31 3.168 37,260,927 -1,832,545 0.47% 118,026,092
2018-06-01 2018-05-30 3.111 39,093,472 -1,600,221 0.50% 121,609,602
2018-05-31 2018-05-29 3.182 40,693,693 -7,366,788 0.52% 129,477,597
2018-05-30 2018-05-28 3.196 48,060,481 +9,152 0.61% 153,599,619
2018-05-29 2018-05-25 3.224 48,051,329 +3,296,891 0.61% 154,935,440
2018-05-28 2018-05-24 3.168 44,754,438 +1,509,403 0.57% 141,762,211
2018-05-25 2018-05-23 3.153 43,245,035 -2,133,158 0.55% 136,366,827
2018-05-24 2018-05-21 3.153 45,378,193 +2,179,623 0.58% 143,093,425
2018-05-23 2018-05-18 3.097 43,198,570 -17,600 0.55% 133,765,887
2018-05-21 2018-05-17 3.111 43,216,170 +941,265 0.55% 134,434,241
2018-05-17 2018-05-15 3.139 42,274,905 +275,973 0.54% 132,707,180
2018-05-16 2018-05-14 3.082 41,998,932 +285,125 0.53% 129,454,600
2018-05-15 2018-05-11 3.068 41,713,807 +15,083,869 0.53% 127,983,236
2018-05-14 2018-05-10 3.054 26,629,938 -260,485 0.34% 81,325,759
2018-05-11 2018-05-09 3.026 26,890,423 -335,110 0.34% 81,357,341
2018-05-10 2018-05-08 3.040 27,225,533 +707,533 0.35% 82,757,940
2018-05-09 2018-05-07 3.011 26,518,000 +505,481 0.34% 79,853,901
2018-05-08 2018-05-04 2.997 26,012,519 -642,059 0.33% 77,962,252
2018-05-07 2018-05-03 3.011 26,654,578 -646,988 0.34% 80,265,179
2018-05-04 2018-05-02 3.040 27,301,566 +192,900 0.35% 82,989,059
2018-05-03 2018-04-30 3.054 27,108,666 -326,662 0.34% 82,787,757
2018-05-02 2018-04-27 3.026 27,435,328 +537,161 0.35% 83,005,958
2018-04-30 2018-04-26 2.983 26,898,167 -344,262 0.34% 80,234,562
2018-04-26 2018-04-24 3.011 27,242,429 +146,435 0.35% 82,035,380
2018-04-25 2018-04-23 2.954 27,095,994 -321,734 0.34% 80,054,902
2018-04-24 2018-04-20 2.997 27,417,728 -541,386 0.35% 82,173,811
2018-04-23 2018-04-19 3.040 27,959,114 +1,739,616 0.36% 84,987,819
2018-04-20 2018-04-18 2.898 26,219,498 +2,359,146 0.33% 75,975,584
2018-04-19 2018-04-17 2.926 23,860,352 -604,747 0.30% 69,817,384
2018-04-18 2018-04-16 2.969 24,465,099 -188,675 0.31% 72,629,453
2018-04-17 2018-04-13 3.026 24,653,774 +3,266,619 0.31% 74,590,329
2018-04-16 2018-04-12 3.011 21,387,155 -160,515 0.27% 64,403,339
2018-04-13 2018-04-11 2.997 21,547,670 +1,618,525 0.27% 64,580,630
2018-04-12 2018-04-10 2.940 19,929,145 +35,201 0.25% 58,597,423
2018-04-11 2018-04-09 2.954 19,893,944 -5,302,173 0.25% 58,776,502
2018-04-10 2018-04-06 2.969 25,196,117 +776,526 0.32% 74,799,623
2018-04-09 2018-04-04 2.940 24,419,591 +104,897 0.31% 71,800,627
2018-04-06 2018-04-03 2.926 24,314,694 -7,312,494 0.31% 71,146,827
2018-04-04 2018-03-29 2.883 31,627,188 -2,629,488 0.40% 91,196,071
2018-04-03 2018-03-28 2.912 34,256,676 +1,333,400 0.44% 99,751,306
2018-03-29 2018-03-27 2.926 32,923,276 +863,824 0.42% 96,336,258
2018-03-28 2018-03-26 2.898 32,059,452 +1,492,225 0.41% 92,897,873
2018-03-27 2018-03-23 2.855 30,567,227 +2,189,480 0.39% 87,271,333
2018-03-26 2018-03-22 2.912 28,377,747 +196,419 0.36% 82,632,574
2018-03-23 2018-03-21 2.940 28,181,328 +1,759,328 0.36% 82,861,217
2018-03-22 2018-03-20 2.940 26,422,000 +127,426 0.34% 77,688,286
2018-03-21 2018-03-19 2.940 26,294,574 -606,155 0.33% 77,313,617
2018-03-20 2018-03-16 2.954 26,900,729 -1,055,315 0.34% 79,477,993
2018-03-19 2018-03-15 2.983 27,956,044 -123,202 0.36% 83,390,104
2018-03-16 2018-03-14 3.011 28,079,246 +235,844 0.36% 84,555,295
2018-03-15 2018-03-13 2.997 27,843,402 -106,305 0.35% 83,449,600
2018-03-14 2018-03-12 3.011 27,949,707 +440,007 0.36% 84,165,213
2018-03-13 2018-03-09 3.082 27,509,700 +882,128 0.35% 84,793,995
2018-03-12 2018-03-08 3.111 26,627,572 +852,841 0.34% 82,831,436
2018-03-09 2018-03-07 3.054 25,774,731 +57,729 0.33% 78,714,023
2018-03-08 2018-03-06 3.082 25,717,002 +1,248,919 0.33% 79,268,307
2018-03-07 2018-03-05 2.997 24,468,083 -209,796 0.31% 73,333,415
2018-03-06 2018-03-02 2.997 24,677,879 -269,637 0.31% 73,962,195
2018-03-05 2018-03-01 2.969 24,947,516 -2,072,613 0.32% 74,061,602
2018-03-02 2018-02-28 2.997 27,020,129 +685,839 0.34% 80,982,165
2018-03-01 2018-02-27 2.997 26,334,290 +1,485,467 0.34% 78,926,633
2018-02-28 2018-02-26 3.011 24,848,823 +724,429 0.32% 74,827,492
2018-02-27 2018-02-23 2.997 24,124,394 -665,933 0.31% 72,303,343
2018-02-26 2018-02-22 2.969 24,790,327 -803,278 0.32% 73,594,956
2018-02-23 2018-02-21 2.969 25,593,605 +709,645 0.33% 75,979,644
2018-02-22 2018-02-20 2.926 24,883,960 +575,882 0.32% 72,812,547
2018-02-21 2018-02-15 2.926 24,308,078 -3,588,353 0.31% 71,127,468
2018-02-20 2018-02-13 2.898 27,896,431 -278,789 0.35% 80,834,791
2018-02-14 2018-02-12 2.869 28,175,220 +133,763 0.36% 80,842,213
2018-02-13 2018-02-09 2.841 28,041,457 +2,942,773 0.36% 79,661,793
2018-02-12 2018-02-08 2.940 25,098,684 -780,046 0.32% 73,797,356
2018-02-09 2018-02-07 2.940 25,878,730 -808,911 0.33% 76,090,916
2018-02-08 2018-02-06 2.954 26,687,641 -2,167,655 0.34% 78,848,426
2018-02-07 2018-02-05 3.082 28,855,296 -5,200,542 0.37% 88,941,567
2018-02-06 2018-02-02 3.111 34,055,838 +4,374,552 0.43% 105,938,835
2018-02-05 2018-02-01 3.082 29,681,286 +393,543 0.38% 91,487,541
2018-02-02 2018-01-31 3.139 29,287,743 +2,172,583 0.37% 91,938,558
2018-02-01 2018-01-30 3.153 27,115,160 +978,987 0.35% 85,503,650
2018-01-31 2018-01-29 3.182 26,136,173 -191,491 0.33% 83,159,051
2018-01-30 2018-01-26 3.210 26,327,664 +3,503,167 0.33% 84,516,261
2018-01-29 2018-01-25 3.182 22,824,497 -1,507,291 0.29% 72,622,090
2018-01-26 2018-01-24 3.139 24,331,788 +2,264,923 0.31% 76,381,082
2018-01-24 2018-01-22 3.097 22,066,865 +605,450 0.28% 68,330,821
2018-01-23 2018-01-19 3.068 21,461,415 -1,306,647 0.27% 65,846,336
2018-01-22 2018-01-18 3.054 22,768,062 +241,323 0.29% 69,531,890
2018-01-19 2018-01-17 3.040 22,526,739 -1,167,957 0.29% 68,474,932
2018-01-17 2018-01-15 3.040 23,694,696 +57,713 0.30% 72,025,192
2018-01-16 2018-01-12 3.082 23,636,983 +267,525 0.30% 72,857,000
2018-01-15 2018-01-11 3.068 23,369,458 -147,843 0.30% 71,700,453
2018-01-12 2018-01-10 3.040 23,517,301 +1,314,392 0.30% 71,485,961
2018-01-11 2018-01-09 3.026 22,202,909 +1,613,613 0.28% 67,175,203
2018-01-10 2018-01-08 3.026 20,589,296 -49,984 0.26% 62,293,195
2018-01-09 2018-01-05 3.040 20,639,280 +1,477,018 0.26% 62,737,589
2018-01-08 2018-01-04 3.040 19,162,262 +1,519,964 0.24% 58,247,871
2018-01-05 2018-01-03 3.026 17,642,298 -49,281 0.22% 53,377,013
2018-01-04 2018-01-02 3.054 17,691,579 +1,056,019 0.23% 54,028,706
2018-01-03 2017-12-29 3.011 16,635,560 -47,169 0.21% 50,094,817
2018-01-02 2017-12-28 2.997 16,682,729 +47,169 0.21% 49,999,891
2017-12-29 2017-12-27 2.969 16,635,560 +345,670 0.21% 49,385,928
2017-12-28 2017-12-22 3.040 16,289,890 -1,238,358 0.21% 49,516,670
2017-12-27 2017-12-21 2.983 17,528,248 +2,280,297 0.22% 52,285,024
2017-12-22 2017-12-20 2.983 15,247,951 -375,239 0.19% 45,483,124
2017-12-21 2017-12-19 2.954 15,623,190 -606,326 0.20% 46,158,592
2017-12-19 2017-12-15 2.940 16,229,516 -446,344 0.21% 47,719,449
2017-12-18 2017-12-14 2.969 16,675,860 +356,230 0.21% 49,505,566
2017-12-15 2017-12-13 2.969 16,319,630 +1,203,862 0.21% 48,448,028
2017-12-14 2017-12-12 2.940 15,115,768 +583,627 0.19% 44,444,709
2017-12-13 2017-12-11 2.940 14,532,141 -37,313 0.18% 42,728,678
2017-12-12 2017-12-08 2.926 14,569,454 -3,368,701 0.19% 42,631,440
2017-12-11 2017-12-07 2.926 17,938,155 -730,765 0.23% 52,488,541
2017-12-08 2017-12-06 2.926 18,668,920 +2,610,479 0.24% 54,626,820
2017-12-06 2017-12-04 3.011 16,058,441 +68,993 0.20% 48,356,933
2017-12-05 2017-12-01 3.040 15,989,448 -192,195 0.20% 48,603,411
2017-12-04 2017-11-30 3.026 16,181,643 +443,528 0.21% 48,957,781
2017-12-01 2017-11-29 3.040 15,738,115 -1,301,720 0.20% 47,839,430
2017-11-30 2017-11-28 3.068 17,039,835 -3,910,790 0.22% 52,280,369
2017-11-29 2017-11-27 3.068 20,950,625 -990,546 0.27% 64,279,167
2017-11-27 2017-11-23 3.068 21,941,171 +723,021 0.28% 67,318,288
2017-11-24 2017-11-22 3.068 21,218,150 +6,066,477 0.27% 65,099,968
2017-11-23 2017-11-21 3.026 15,151,673 -744,845 0.19% 45,841,593
2017-11-22 2017-11-20 3.011 15,896,518 -265,413 0.20% 47,869,333
2017-11-20 2017-11-16 3.082 16,161,931 -383,687 0.21% 49,816,417
2017-11-17 2017-11-15 3.097 16,545,618 -214,020 0.21% 51,234,086
2017-11-16 2017-11-14 3.139 16,759,638 -584,330 0.21% 52,610,983
2017-11-15 2017-11-13 3.153 17,343,968 +167,555 0.22% 54,691,640
2017-11-14 2017-11-10 3.182 17,176,413 -21,824 0.22% 54,651,237
2017-11-13 2017-11-09 3.210 17,198,237 -14,081 0.22% 55,209,254
2017-11-10 2017-11-08 3.210 17,212,318 -6,290,353 0.22% 55,254,456
2017-11-09 2017-11-07 3.239 23,502,671 +972,241 0.30% 76,115,232
2017-11-08 2017-11-06 3.224 22,530,430 +235,845 0.29% 72,646,525
2017-11-07 2017-11-03 3.253 22,294,585 -276,677 0.28% 72,519,430
2017-11-06 2017-11-02 3.253 22,571,262 -9,155,686 0.29% 73,419,400
2017-11-03 2017-11-01 3.253 31,726,948 +10,208,185 0.40% 103,200,853
2017-11-02 2017-10-31 3.253 21,518,763 -78,146 0.27% 69,995,850
2017-11-01 2017-10-30 3.239 21,596,909 +315,398 0.27% 69,943,273
2017-10-31 2017-10-27 3.239 21,281,511 -99,970 0.27% 68,921,832
2017-10-30 2017-10-26 3.239 21,381,481 -949,009 0.27% 69,245,593
2017-10-27 2017-10-25 3.239 22,330,490 -368,903 0.28% 72,319,033
2017-10-26 2017-10-24 3.182 22,699,393 -453,384 0.29% 72,224,039
2017-10-25 2017-10-23 3.239 23,152,777 -3,416,573 0.29% 74,982,073
2017-10-24 2017-10-20 3.196 26,569,350 -1,113,045 0.34% 84,914,715
2017-10-23 2017-10-19 3.168 27,682,395 -2,109,926 0.35% 87,685,550
2017-10-20 2017-10-18 3.153 29,792,321 -361,862 0.38% 93,945,681
2017-10-18 2017-10-16 3.153 30,154,183 +10,560 0.38% 95,086,760
2017-10-17 2017-10-13 3.139 30,143,623 +290,053 0.38% 94,625,292
2017-10-16 2017-10-12 3.097 29,853,570 -1,676,958 0.38% 92,442,626
2017-10-13 2017-10-11 3.125 31,530,528 +206,276 0.40% 98,531,123
2017-10-12 2017-10-10 3.125 31,324,252 +464,648 0.40% 97,886,522
2017-10-11 2017-10-09 3.111 30,859,604 +320,326 0.39% 95,996,184
2017-10-10 2017-10-06 3.139 30,539,278 -554,762 0.39% 95,867,311
2017-10-09 2017-10-04 3.097 31,094,040 +8,448 0.40% 96,283,785
2017-10-06 2017-10-03 3.082 31,085,592 -1,315,096 0.40% 95,816,077
2017-10-04 2017-09-29 3.068 32,400,688 -456,904 0.41% 99,409,409
2017-10-03 2017-09-28 3.068 32,857,592 -202,756 0.42% 100,811,248
2017-09-29 2017-09-27 3.082 33,060,348 -10,560 0.42% 101,902,928
2017-09-28 2017-09-26 3.082 33,070,908 +422,408 0.42% 101,935,477
2017-09-27 2017-09-25 3.082 32,648,500 +1,096,852 0.42% 100,633,476
2017-09-25 2017-09-21 3.082 31,551,648 +338,630 0.40% 97,252,615
2017-09-22 2017-09-20 3.111 31,213,018 -32,385 0.40% 97,095,563
2017-09-21 2017-09-19 3.153 31,245,403 -181,635 0.40% 98,527,761
2017-09-20 2017-09-18 3.153 31,427,038 -458,312 0.40% 99,100,520
2017-09-19 2017-09-15 3.111 31,885,350 +3,410,237 0.41% 99,187,013
2017-09-18 2017-09-14 3.153 28,475,113 -263,301 0.36% 89,792,061
2017-09-14 2017-09-12 3.168 28,738,414 -73,921 0.37% 91,030,550
2017-09-13 2017-09-11 3.153 28,812,335 +259,077 0.37% 90,855,440
2017-09-12 2017-09-08 3.139 28,553,258 +574,474 0.36% 89,632,901
2017-09-11 2017-09-07 3.139 27,978,784 +39,425 0.36% 87,829,542
2017-09-08 2017-09-06 3.139 27,939,359 +397,063 0.36% 87,705,781
2017-09-07 2017-09-05 3.125 27,542,296 -14,080 0.35% 86,068,123
2017-09-06 2017-09-04 3.168 27,556,376 -514,634 0.35% 87,286,378
2017-09-05 2017-09-01 3.082 28,071,010 -475,912 0.36% 86,524,138
2017-09-04 2017-08-31 3.068 28,546,922 -655,436 0.36% 87,585,567
2017-09-01 2017-08-30 3.040 29,202,358 +327,366 0.37% 88,766,930
2017-08-31 2017-08-29 2.997 28,874,992 -1,527,708 0.37% 86,541,384
2017-08-30 2017-08-28 2.926 30,402,700 +58,433 0.39% 88,960,842
2017-08-29 2017-08-25 2.940 30,344,267 +594,187 0.39% 89,220,880
2017-08-28 2017-08-24 2.940 29,750,080 +240,772 0.38% 87,473,800
2017-08-25 2017-08-22 2.940 29,509,308 -912,400 0.38% 86,765,861
2017-08-24 2017-08-21 2.940 30,421,708 +409,735 0.39% 89,448,579
2017-08-22 2017-08-18 2.912 30,011,973 +156,291 0.38% 87,391,243
2017-08-21 2017-08-17 2.898 29,855,682 -1,764,256 0.38% 86,512,064
2017-08-17 2017-08-15 2.898 31,619,938 -358,342 0.40% 91,624,304
2017-08-16 2017-08-14 2.912 31,978,280 +141,506 0.41% 93,116,892
2017-08-15 2017-08-11 2.898 31,836,774 +584,331 0.41% 92,252,624
2017-08-14 2017-08-10 2.940 31,252,443 -174,595 0.40% 91,891,179
2017-08-11 2017-08-09 2.969 31,427,038 -1,222,166 0.40% 93,297,336
2017-08-10 2017-08-08 2.926 32,649,204 -88,002 0.42% 95,534,300
2017-08-09 2017-08-07 2.954 32,737,206 +154,883 0.42% 96,721,819
2017-08-08 2017-08-04 2.969 32,582,323 -478,729 0.41% 96,727,027
2017-08-04 2017-08-02 2.969 33,061,052 +470,985 0.42% 98,148,228
2017-08-03 2017-08-01 3.011 32,590,067 +160,515 0.41% 98,138,773
2017-08-02 2017-07-31 3.040 32,429,552 +1,222,166 0.41% 98,576,690
2017-08-01 2017-07-28 3.168 31,207,386 +473,096 0.40% 98,851,159
2017-07-31 2017-07-27 3.182 30,734,290 -40,128 0.39% 97,789,159
2017-07-28 2017-07-26 3.210 30,774,418 +681,484 0.39% 98,791,094
2017-07-27 2017-07-25 3.210 30,092,934 -15,488 0.38% 96,603,415
2017-07-26 2017-07-24 3.239 30,108,422 +4,969,336 0.38% 97,508,472
2017-07-25 2017-07-21 3.239 25,139,086 -287,941 0.32% 81,414,890
2017-07-24 2017-07-20 3.224 25,427,027 -1,001,106 0.32% 81,986,236
2017-07-21 2017-07-19 3.153 26,428,133 -209,796 0.34% 83,337,212
2017-07-20 2017-07-18 3.111 26,637,929 +376,647 0.34% 82,863,654
2017-07-19 2017-07-17 3.111 26,261,282 +61,249 0.33% 81,692,003
2017-07-18 2017-07-14 3.139 26,200,033 +251,332 0.33% 82,245,779
2017-07-17 2017-07-13 3.139 25,948,701 -280,197 0.33% 81,456,811
2017-07-14 2017-07-12 3.111 26,228,898 -52,097 0.33% 81,591,265
2017-07-13 2017-07-11 3.139 26,280,995 -914,512 0.33% 82,499,931
2017-07-12 2017-07-10 3.097 27,195,507 -112,642 0.35% 84,211,841
2017-07-11 2017-07-07 3.097 27,308,149 +255,556 0.35% 84,560,641
2017-07-10 2017-07-06 3.097 27,052,593 -14,784 0.34% 83,769,303
2017-07-07 2017-07-05 3.097 27,067,377 -241,476 0.34% 83,815,082
2017-07-06 2017-07-04 3.097 27,308,853 -7,744 0.35% 84,562,821
2017-07-05 2017-07-03 3.125 27,316,597 -249,925 0.35% 85,362,826
2017-07-04 2017-06-30 3.097 27,566,522 -5,632 0.35% 85,360,702
2017-06-29 2017-06-27 3.153 27,572,154 -13,376 0.35% 86,944,713
2017-06-28 2017-06-26 3.168 27,585,530 -18,304 0.35% 87,378,725
2017-06-27 2017-06-23 3.153 27,603,834 -426,632 0.35% 87,044,611
2017-06-26 2017-06-22 3.139 28,030,466 -231,620 0.36% 87,991,779
2017-06-23 2017-06-21 3.097 28,262,086 -255,557 0.36% 87,514,540
2017-06-22 2017-06-20 3.111 28,517,643 -109,826 0.36% 88,710,954
2017-06-21 2017-06-19 3.139 28,627,469 +1,228,502 0.36% 89,865,860
2017-06-20 2017-06-16 3.111 27,398,967 +3,492,607 0.35% 85,231,045
2017-06-19 2017-06-15 3.125 23,906,360 +225,284 0.30% 74,706,028
2017-06-16 2017-06-14 3.182 23,681,076 -4,069,608 0.30% 75,347,519
2017-06-14 2017-06-12 3.182 27,750,684 +69,697 0.35% 88,296,038
2017-06-13 2017-06-09 3.210 27,680,987 +906,065 0.35% 88,860,657
2017-06-12 2017-06-08 3.224 26,774,922 -11,968 0.34% 86,332,353
2017-06-09 2017-06-07 3.210 26,786,890 -140,803 0.34% 85,990,454
2017-06-08 2017-06-06 3.210 26,927,693 -8,169,363 0.34% 86,442,455
2017-06-07 2017-06-05 3.210 35,097,056 -178,116 0.45% 112,667,494
2017-06-06 2017-06-02 3.196 35,275,172 +218,948 0.45% 112,738,218
2017-06-05 2017-06-01 3.196 35,056,224 -135,874 0.45% 112,038,468
2017-06-02 2017-05-31 3.365 35,192,098 -97,154 0.45% 118,434,913
2017-06-01 2017-05-29 3.365 35,289,252 +711,929 0.45% 118,761,873
2017-05-31 2017-05-26 3.351 34,577,323 +7,893,602 0.45% 115,862,210
2017-05-29 2017-05-25 3.336 26,683,721 +177,091 0.35% 89,023,462
2017-05-26 2017-05-24 3.336 26,506,630 +215,530 0.35% 88,432,643
2017-05-25 2017-05-23 3.351 26,291,100 +192,192 0.34% 88,096,610
2017-05-24 2017-05-22 3.380 26,098,908 +94,037 0.34% 88,213,068
2017-05-22 2017-05-18 3.395 26,004,871 +150,322 0.34% 88,274,086
2017-05-19 2017-05-17 3.438 25,854,549 -521,665 0.34% 88,893,821
2017-05-18 2017-05-16 3.467 26,376,214 +6,322,351 0.34% 91,455,962
2017-05-17 2017-05-15 3.424 20,053,863 -331,531 0.26% 68,657,583
2017-05-16 2017-05-12 3.409 20,385,394 -44,616 0.27% 69,495,642
2017-05-15 2017-05-11 3.424 20,430,010 +261,518 0.27% 69,945,382
2017-05-12 2017-05-10 3.438 20,168,492 -618,447 0.26% 69,343,864
2017-05-11 2017-05-09 3.424 20,786,939 +602,657 0.27% 71,167,385
2017-05-10 2017-05-08 3.336 20,184,282 +406,349 0.26% 67,339,733
2017-05-09 2017-05-05 3.365 19,777,933 -27,456 0.26% 66,560,333
2017-05-08 2017-05-04 3.395 19,805,389 +43,243 0.26% 67,229,813
2017-05-05 2017-05-02 3.409 19,762,146 +26,083 0.26% 67,370,934
2017-05-04 2017-04-28 3.424 19,736,063 +219,648 0.26% 67,569,544
2017-05-02 2017-04-27 3.453 19,516,415 +703,117 0.25% 67,386,205
2017-04-28 2017-04-26 3.453 18,813,298 -631,488 0.25% 64,958,485
2017-04-27 2017-04-25 3.409 19,444,786 +41,184 0.25% 66,289,025
2017-04-26 2017-04-24 3.351 19,403,602 +157,186 0.25% 65,017,879
2017-04-25 2017-04-21 3.380 19,246,416 +395,366 0.25% 65,051,971
2017-04-24 2017-04-20 3.409 18,851,050 +1,637,812 0.25% 64,264,925
2017-04-21 2017-04-19 3.395 17,213,238 +893,693 0.22% 58,430,701
2017-04-20 2017-04-18 3.438 16,319,545 +478,421 0.21% 56,110,308
2017-04-19 2017-04-13 3.540 15,841,124 -109,824 0.21% 56,080,887
2017-04-18 2017-04-12 3.555 15,950,948 -378,893 0.21% 56,702,072
2017-04-13 2017-04-11 3.526 16,329,841 +100,215 0.21% 57,573,141
2017-04-12 2017-04-10 3.555 16,229,626 -37,066 0.21% 57,692,711
2017-04-11 2017-04-07 3.526 16,266,692 -9,610 0.21% 57,350,501
2017-04-10 2017-04-06 3.511 16,276,302 +615,701 0.21% 57,147,257
2017-04-07 2017-04-05 3.540 15,660,601 -254,654 0.20% 55,441,798
2017-04-06 2017-04-03 3.526 15,915,255 +13,728 0.21% 56,111,460
2017-04-05 2017-03-31 3.497 15,901,527 +547,747 0.21% 55,599,729
2017-04-03 2017-03-30 3.526 15,353,780 +85,114 0.20% 54,131,902
2017-03-31 2017-03-29 3.569 15,268,666 +658,944 0.20% 54,499,157
2017-03-30 2017-03-28 3.540 14,609,722 +2,835,519 0.19% 51,721,467
2017-03-29 2017-03-27 3.555 11,774,203 +868,983 0.15% 41,854,673
2017-03-28 2017-03-24 3.642 10,905,220 +15,787 0.14% 39,718,885
2017-03-27 2017-03-23 3.657 10,889,433 -549,762 0.14% 39,820,031
2017-03-24 2017-03-22 3.569 11,439,195 -184,642 0.15% 40,830,449
2017-03-23 2017-03-21 3.642 11,623,837 -76,877 0.15% 42,336,224
2017-03-22 2017-03-20 3.540 11,700,714 -428,314 0.15% 41,422,971
2017-03-21 2017-03-17 3.497 12,129,028 -566,280 0.16% 42,409,177
2017-03-20 2017-03-16 3.497 12,695,308 -260,146 0.17% 44,389,177
2017-03-17 2017-03-15 3.482 12,955,454 -1,367,995 0.17% 45,110,033
2017-03-16 2017-03-14 3.482 14,323,449 -55,599 0.19% 49,873,301
2017-03-15 2017-03-13 3.482 14,379,048 -221,020 0.19% 50,066,893
2017-03-14 2017-03-10 3.424 14,600,068 +72,072 0.19% 49,985,650
2017-03-09 2017-03-07 3.526 14,527,996 -7,551 0.19% 51,220,485
2017-03-08 2017-03-06 3.511 14,535,547 -1,373 0.19% 51,035,342
2017-03-07 2017-03-03 3.482 14,536,920 -2,059 0.19% 50,616,593
2017-03-06 2017-03-02 3.526 14,538,979 -146,203 0.19% 51,259,207
2017-03-03 2017-03-01 3.482 14,685,182 -4,771,168 0.19% 51,132,831
2017-03-02 2017-02-28 3.438 19,456,350 +4,870,010 0.25% 66,895,357
2017-03-01 2017-02-27 3.453 14,586,340 +330,158 0.19% 50,363,660
2017-02-28 2017-02-24 3.482 14,256,182 +270,442 0.19% 49,639,082
2017-02-27 2017-02-23 3.511 13,985,740 -477,735 0.18% 49,104,930
2017-02-24 2017-02-22 3.482 14,463,475 -293,093 0.19% 50,360,862
2017-02-23 2017-02-21 3.453 14,756,568 +1,135,707 0.19% 50,951,423
2017-02-22 2017-02-20 3.526 13,620,861 -63,823 0.18% 48,022,253
2017-02-21 2017-02-17 3.482 13,684,684 -90,605 0.18% 47,649,163
2017-02-20 2017-02-16 3.526 13,775,289 -350,064 0.18% 48,566,711
2017-02-17 2017-02-15 3.555 14,125,353 -2,346,411 0.18% 50,212,488
2017-02-15 2017-02-13 3.336 16,471,764 -828,839 0.21% 54,953,859
2017-02-14 2017-02-10 3.322 17,300,603 -52,853 0.23% 57,467,022
2017-02-13 2017-02-09 3.278 17,353,456 -437,237 0.23% 56,884,128
2017-02-10 2017-02-08 3.263 17,790,693 -1,597,253 0.23% 58,058,190
2017-02-09 2017-02-07 3.205 19,387,946 -111,197 0.25% 62,140,835
2017-02-08 2017-02-06 3.176 19,499,143 -207,979 0.25% 61,929,079
2017-02-07 2017-02-03 3.161 19,707,122 -258,086 0.26% 62,302,510
2017-02-06 2017-02-02 3.176 19,965,208 +42,556 0.26% 63,409,297
2017-02-03 2017-02-01 3.191 19,922,652 -126,984 0.26% 63,564,388
2017-02-01 2017-01-25 3.205 20,049,636 -264,950 0.26% 64,261,636
2017-01-26 2017-01-24 3.220 20,314,586 +23,132 0.27% 65,406,793
2017-01-25 2017-01-23 3.220 20,291,454 -524,410 0.26% 65,332,315
2017-01-24 2017-01-20 3.191 20,815,864 -215,530 0.27% 66,414,233
2017-01-23 2017-01-19 3.191 21,031,394 -151,008 0.27% 67,101,894
2017-01-20 2017-01-18 3.176 21,182,402 -399,485 0.28% 67,275,093
2017-01-19 2017-01-17 3.103 21,581,887 -4,159,945 0.28% 66,971,746
2017-01-18 2017-01-16 3.132 25,741,832 +3,730,465 0.34% 80,630,716
2017-01-17 2017-01-13 3.191 22,011,367 -254,655 0.29% 70,228,555
2017-01-16 2017-01-12 3.220 22,266,022 +1,023,176 0.29% 71,689,824
2017-01-12 2017-01-10 3.161 21,242,846 -65,208 0.28% 67,157,580
2017-01-10 2017-01-06 3.176 21,308,054 +686 0.28% 67,674,162
2017-01-09 2017-01-05 3.132 21,307,368 -107,765 0.28% 66,740,718
2017-01-06 2017-01-04 3.103 21,415,133 -147,576 0.28% 66,454,284
2017-01-05 2017-01-03 3.118 21,562,709 -873,787 0.28% 67,226,376
2017-01-04 2016-12-30 3.103 22,436,496 +144,144 0.29% 69,623,723
2017-01-03 2016-12-29 3.074 22,292,352 +100,901 0.29% 68,526,879
2016-12-30 2016-12-28 3.074 22,191,451 -332,218 0.29% 68,216,708
2016-12-29 2016-12-23 3.059 22,523,669 +273,187 0.29% 68,909,807
2016-12-28 2016-12-22 3.074 22,250,482 +177,092 0.29% 68,398,170
2016-12-23 2016-12-21 3.118 22,073,390 +212,784 0.29% 68,818,534
2016-12-22 2016-12-20 3.147 21,860,606 +1,193,650 0.29% 68,792,098
2016-12-21 2016-12-19 3.161 20,666,956 -305,449 0.27% 65,336,950
2016-12-20 2016-12-16 3.176 20,972,405 +518,233 0.27% 66,608,144
2016-12-19 2016-12-15 3.176 20,454,172 +893,693 0.27% 64,962,242
2016-12-16 2016-12-14 3.234 19,560,479 +196,996 0.26% 63,263,770
2016-12-14 2016-12-12 3.249 19,363,483 -42,556 0.25% 62,908,734
2016-12-13 2016-12-09 3.365 19,406,039 +313,685 0.25% 65,308,767
2016-12-12 2016-12-08 3.351 19,092,354 -1,666,580 0.25% 63,974,945
2016-12-09 2016-12-07 3.322 20,758,934 +96,782 0.27% 68,954,482
2016-12-08 2016-12-06 3.351 20,662,152 +270,442 0.27% 69,235,047
2016-12-07 2016-12-05 3.380 20,391,710 -1,372,038 0.27% 68,923,010
2016-12-06 2016-12-02 3.424 21,763,748 -138,653 0.28% 74,511,646
2016-12-05 2016-12-01 3.409 21,902,401 -263,578 0.29% 74,667,256
2016-12-02 2016-11-30 3.395 22,165,979 +3,363,972 0.29% 75,242,886
2016-12-01 2016-11-29 3.380 18,802,007 -166,109 0.25% 63,549,890
2016-11-30 2016-11-28 3.278 18,968,116 -341,141 0.25% 62,176,937
2016-11-29 2016-11-25 3.249 19,309,257 -3,721,542 0.25% 62,732,563
2016-11-28 2016-11-24 3.249 23,030,799 +28,143 0.30% 74,823,234
2016-11-25 2016-11-23 3.293 23,002,656 -47,362 0.30% 75,737,162
2016-11-24 2016-11-22 3.322 23,050,018 -467,438 0.30% 76,564,724
2016-11-23 2016-11-21 3.278 23,517,456 -153,068 0.31% 77,089,542
2016-11-22 2016-11-18 3.263 23,670,524 -134,534 0.31% 77,246,444
2016-11-21 2016-11-17 3.278 23,805,058 -5,061,515 0.31% 78,032,293
2016-11-18 2016-11-16 3.293 28,866,573 -96,782 0.38% 95,044,343
2016-11-17 2016-11-15 3.293 28,963,355 -398,799 0.38% 95,363,002
2016-11-16 2016-11-14 3.234 29,362,154 -1,487,292 0.38% 94,964,982
2016-11-15 2016-11-11 3.263 30,849,446 -668,554 0.40% 100,674,155
2016-11-14 2016-11-10 3.278 31,518,000 -2,059 0.41% 103,315,094
2016-11-11 2016-11-09 3.234 31,520,059 -1,693,349 0.41% 101,944,219
2016-11-10 2016-11-08 3.336 33,213,408 -331,531 0.43% 110,808,105
2016-11-09 2016-11-07 3.263 33,544,939 -53,540 0.44% 109,470,633
2016-11-08 2016-11-04 3.234 33,598,479 +115,316 0.44% 108,666,379
2016-11-04 2016-11-02 3.263 33,483,163 +479,107 0.44% 109,269,033
2016-11-03 2016-11-01 3.293 33,004,056 +179,150 0.43% 108,667,171
2016-11-02 2016-10-31 3.307 32,824,906 +65,208 0.43% 108,555,530
2016-11-01 2016-10-28 3.293 32,759,698 +433,119 0.43% 107,862,612
2016-10-31 2016-10-27 3.351 32,326,579 +126,298 0.42% 108,320,383
2016-10-28 2016-10-26 3.336 32,200,281 +102,960 0.42% 107,428,064
2016-10-26 2016-10-24 3.351 32,097,321 -278,679 0.42% 107,552,182
2016-10-25 2016-10-20 3.365 32,376,000 +12,355 0.42% 108,957,662
2016-10-24 2016-10-19 3.336 32,363,645 +20,928,342 0.42% 107,973,087
2016-10-20 2016-10-18 3.336 11,435,303 -609,523 0.15% 38,150,986
2016-10-19 2016-10-17 3.278 12,044,826 -409,781 0.16% 39,482,592
2016-10-18 2016-10-14 3.307 12,454,607 -114,629 0.16% 41,188,738
2016-10-17 2016-10-13 3.293 12,569,236 +218,962 0.16% 41,384,711
2016-10-14 2016-10-12 3.351 12,350,274 +380,265 0.16% 41,383,482
2016-10-13 2016-10-11 3.380 11,970,009 +661,004 0.16% 40,458,061
2016-10-12 2016-10-07 3.365 11,309,005 -3,432 0.15% 38,059,141
2016-10-11 2016-10-06 3.351 11,312,437 -412,527 0.15% 37,905,883
2016-10-07 2016-10-05 3.336 11,724,964 -306,821 0.15% 39,117,366
2016-10-06 2016-10-04 3.351 12,031,785 +124,239 0.16% 40,316,285
2016-10-05 2016-10-03 3.380 11,907,546 -22,786,427 0.16% 40,246,939
2016-10-04 2016-09-30 3.336 34,693,973 +105,705 0.45% 115,747,634
2016-10-03 2016-09-29 3.395 34,588,268 -240,240 0.45% 117,410,609
2016-09-30 2016-09-28 3.380 34,828,508 +168,855 0.45% 117,718,701
2016-09-29 2016-09-27 3.395 34,659,653 -4,119 0.45% 117,652,927
2016-09-28 2016-09-26 3.409 34,663,772 +505,877 0.45% 118,171,917
2016-09-27 2016-09-23 3.497 34,157,895 -128,357 0.45% 119,433,166
2016-09-26 2016-09-22 3.482 34,286,252 +175,719 0.45% 119,382,459
2016-09-23 2016-09-21 3.482 34,110,533 -221,021 0.45% 118,770,617
2016-09-22 2016-09-20 3.467 34,331,554 -486,658 0.45% 119,040,029
2016-09-21 2016-09-19 3.497 34,818,212 -2,992,018 0.45% 121,741,966
2016-09-20 2016-09-15 3.424 37,810,230 -1,717,373 0.49% 129,449,324
2016-09-19 2016-09-14 3.351 39,527,603 -95,410 0.52% 132,449,682
2016-09-15 2016-09-13 3.336 39,623,013 -197,683 0.52% 132,192,125
2016-09-14 2016-09-12 3.409 39,820,696 +30,421,675 0.52% 135,752,335
2016-09-13 2016-09-09 3.569 9,399,021 -876,533 0.12% 33,548,361
2016-09-12 2016-09-08 3.453 10,275,554 +375,461 0.13% 35,479,394
2016-09-09 2016-09-07 3.438 9,900,093 +6,177 0.13% 34,038,772
2016-09-08 2016-09-06 3.453 9,893,916 -414,586 0.13% 34,161,676
2016-09-07 2016-09-05 3.409 10,308,502 -150,321 0.13% 35,142,611
2016-09-06 2016-09-02 3.365 10,458,823 -72,759 0.14% 35,197,952
2016-09-05 2016-09-01 3.293 10,531,582 +61,090 0.14% 34,675,654
2016-09-02 2016-08-31 3.278 10,470,492 +187,387 0.14% 34,321,970
2016-09-01 2016-08-30 3.307 10,283,105 +66,581 0.13% 34,007,345
2016-08-31 2016-08-29 3.395 10,216,524 -38,438 0.13% 34,680,207
2016-08-30 2016-08-26 3.395 10,254,962 -8,237 0.13% 34,810,686
2016-08-26 2016-08-24 3.438 10,263,199 +304,075 0.13% 35,287,213
2016-08-25 2016-08-23 3.395 9,959,124 +60,403 0.13% 33,806,458
2016-08-24 2016-08-22 3.424 9,898,721 +234,063 0.13% 33,889,843
2016-08-23 2016-08-19 3.511 9,664,658 -23,338 0.13% 33,933,303
2016-08-22 2016-08-18 3.540 9,687,996 +94,037 0.13% 34,297,529
2016-08-19 2016-08-17 3.540 9,593,959 +3,639,980 0.13% 33,964,618
2016-08-18 2016-08-16 3.598 5,953,979 -1,687,171 0.08% 21,425,297
2016-08-17 2016-08-15 3.555 7,641,150 -233,376 0.10% 27,162,589
2016-08-16 2016-08-12 3.584 7,874,526 -411,841 0.10% 28,221,633
2016-08-15 2016-08-11 3.453 8,286,367 -21,278 0.11% 28,611,137
2016-08-12 2016-08-10 3.409 8,307,645 +102,274 0.11% 28,321,509
2016-08-11 2016-08-09 3.453 8,205,371 -13,728 0.11% 28,331,474
2016-08-10 2016-08-08 3.409 8,219,099 -152,381 0.11% 28,019,648
2016-08-09 2016-08-05 3.336 8,371,480 -25,397 0.11% 27,929,318
2016-08-08 2016-08-04 3.263 8,396,877 -13,042 0.11% 27,402,388
2016-08-05 2016-08-03 3.234 8,409,919 -52,166 0.11% 27,199,905
2016-08-04 2016-08-01 3.322 8,462,085 -724,839 0.11% 28,108,317
2016-08-03 2016-07-29 3.336 9,186,924 -2,568,509 0.12% 30,649,840
2016-07-29 2016-07-27 3.380 11,755,433 -48,048 0.15% 39,732,805
2016-07-28 2016-07-26 3.307 11,803,481 +671,294 0.15% 39,035,394
2016-07-27 2016-07-25 3.293 11,132,187 -1,224,469 0.15% 36,653,170
2016-07-26 2016-07-22 3.293 12,356,656 +5,377,259 0.16% 40,684,783
2016-07-25 2016-07-21 3.482 6,979,397 -2,363,276 0.09% 24,301,798
2016-07-22 2016-07-20 3.205 9,342,673 -139,339 0.12% 29,944,456
2016-07-21 2016-07-19 3.234 9,482,012 -284,856 0.12% 30,667,338
2016-07-20 2016-07-18 3.249 9,766,868 +122,866 0.13% 31,730,929
2016-07-19 2016-07-15 3.263 9,644,002 -121,493 0.13% 31,472,259
2016-07-18 2016-07-14 3.176 9,765,495 +28,829 0.13% 31,015,113
2016-07-15 2016-07-13 3.161 9,736,666 -22,652 0.13% 30,781,701
2016-07-14 2016-07-12 3.161 9,759,318 +10,296 0.13% 30,853,313
2016-07-13 2016-07-11 3.132 9,749,022 -11,634,965 0.13% 30,536,701
2016-07-11 2016-07-07 3.074 21,383,987 -14,415 0.28% 65,734,557
2016-07-08 2016-07-06 3.045 21,398,402 -193,565 0.28% 65,155,373
2016-07-07 2016-07-05 3.103 21,591,967 -4,118 0.28% 67,003,026
2016-07-06 2016-07-04 3.161 21,596,085 +186,015 0.28% 68,274,317
2016-06-30 2016-06-28 3.016 21,410,070 -63,836 0.28% 64,567,064
2016-06-29 2016-06-27 3.045 21,473,906 -12,584,461 0.28% 65,385,273
2016-06-28 2016-06-24 3.016 34,058,367 +18,924,534 0.44% 102,710,956
2016-06-27 2016-06-23 3.118 15,133,833 -6,864 0.20% 47,182,974
2016-06-24 2016-06-22 3.118 15,140,697 +15,101 0.20% 47,204,374
2016-06-23 2016-06-21 3.132 15,125,596 +56,285 0.20% 47,377,655
2016-06-21 2016-06-17 3.074 15,069,311 -19,236,160 0.20% 46,323,190
2016-06-20 2016-06-16 3.030 34,305,471 +28,143 0.45% 103,955,944
2016-06-17 2016-06-15 3.074 34,277,328 -45,303 0.45% 105,368,797
2016-06-16 2016-06-14 3.045 34,322,631 +2,539,681 0.45% 104,507,982
2016-06-15 2016-06-13 3.132 31,782,950 -26,083 0.41% 99,553,210
2016-06-14 2016-06-10 3.263 31,809,033 +2,603,516 0.42% 103,805,673
2016-06-10 2016-06-07 3.395 29,205,517 -166,796 0.38% 99,138,747
2016-06-08 2016-06-06 3.336 29,372,313 +1,335,049 0.38% 97,993,267
2016-06-07 2016-06-03 3.351 28,037,264 +15,101 0.37% 93,947,683
2016-06-06 2016-06-02 3.336 28,022,163 -78,250 0.37% 93,488,834
2016-06-03 2016-06-01 3.278 28,100,413 +49,421 0.37% 92,112,342
2016-06-02 2016-05-31 3.512 28,050,992 +306,821 0.37% 98,524,731
2016-06-01 2016-05-30 3.497 27,744,171 +232,693 0.36% 97,034,158
2016-05-31 2016-05-27 3.468 27,511,478 +163,275 0.37% 95,401,427
2016-05-30 2016-05-26 3.542 27,348,203 +338,646 0.36% 96,870,330
2016-05-27 2016-05-25 3.557 27,009,557 +219,716 0.36% 96,072,787
2016-05-26 2016-05-24 3.572 26,789,841 +168,651 0.36% 95,689,967
2016-05-25 2016-05-23 3.542 26,621,190 +269,439 0.35% 94,295,171
2016-05-24 2016-05-20 3.572 26,351,751 +211,653 0.35% 94,125,165
2016-05-23 2016-05-19 3.646 26,140,098 +43,003 0.35% 95,314,357
2016-05-20 2016-05-18 3.646 26,097,095 +88,693 0.35% 95,157,556
2016-05-19 2016-05-17 3.721 26,008,402 +294,299 0.35% 96,769,547
2016-05-18 2016-05-16 3.631 25,714,103 -661,837 0.34% 93,378,358
2016-05-17 2016-05-13 3.631 26,375,940 +217,029 0.35% 95,781,757
2016-05-16 2016-05-12 3.661 26,158,911 +5,483,191 0.35% 95,772,273
2016-05-13 2016-05-11 3.661 20,675,720 -672 0.28% 75,697,368
2016-05-12 2016-05-10 3.617 20,676,392 -14,110 0.28% 74,776,659
2016-05-11 2016-05-09 3.557 20,690,502 +412,556 0.28% 73,595,957
2016-05-10 2016-05-06 3.542 20,277,946 -12,094 0.27% 71,826,706
2016-05-09 2016-05-05 3.617 20,290,040 -20,830 0.27% 73,379,408
2016-05-05 2016-05-03 3.691 20,310,870 -5,375 0.27% 74,966,155
2016-05-03 2016-04-28 3.661 20,316,245 -2,539,843 0.27% 74,381,268
2016-04-29 2016-04-27 3.721 22,856,088 -7,916,514 0.30% 85,040,722
2016-04-28 2016-04-26 3.780 30,772,602 -51,065 0.41% 116,327,653
2016-04-27 2016-04-25 3.810 30,823,667 +384,336 0.41% 117,438,176
2016-04-26 2016-04-22 3.899 30,439,331 +52,409 0.41% 118,691,993
2016-04-25 2016-04-21 3.989 30,386,922 +32,252 0.41% 121,201,092
2016-04-22 2016-04-20 4.003 30,354,670 -75,926 0.40% 121,524,215
2016-04-21 2016-04-19 4.063 30,430,596 -39,643 0.41% 123,639,755
2016-04-20 2016-04-18 3.810 30,470,239 +48,377 0.41% 116,091,616
2016-04-19 2016-04-15 3.825 30,421,862 -16,797 0.41% 116,360,062
2016-04-18 2016-04-14 3.855 30,438,659 -434,058 0.41% 117,330,334
2016-04-15 2016-04-13 3.899 30,872,717 +49,050 0.41% 120,381,894
2016-04-14 2016-04-12 3.840 30,823,667 -151,853 0.41% 118,355,662
2016-04-13 2016-04-11 3.780 30,975,520 +10,750 0.41% 117,094,730
2016-04-12 2016-04-08 3.750 30,964,770 -39,643 0.41% 116,132,407
2016-04-11 2016-04-07 3.691 31,004,413 -344,693 0.41% 114,435,355
2016-04-08 2016-04-06 3.750 31,349,106 -65,847 0.42% 117,573,847
2016-04-07 2016-04-05 3.691 31,414,953 -79,958 0.42% 115,950,633
2016-04-06 2016-04-01 3.870 31,494,911 +71,223 0.42% 121,870,548
2016-04-05 2016-03-31 3.914 31,423,688 -238,530 0.42% 122,997,966
2016-04-01 2016-03-30 3.780 31,662,218 -123,633 0.42% 119,690,610
2016-03-31 2016-03-29 3.706 31,785,851 -13,438 0.42% 117,792,657
2016-03-30 2016-03-24 3.691 31,799,289 -163,276 0.42% 117,369,193
2016-03-29 2016-03-23 3.691 31,962,565 +223,748 0.43% 117,971,835
2016-03-24 2016-03-22 3.780 31,738,817 -86,677 0.42% 119,980,172
2016-03-23 2016-03-21 3.825 31,825,494 -296,315 0.42% 121,728,790
2016-03-22 2016-03-18 3.736 32,121,809 +48,378 0.43% 119,993,783
2016-03-21 2016-03-17 3.542 32,073,431 -46,362 0.43% 113,607,605
2016-03-18 2016-03-16 3.483 32,119,793 +97,428 0.43% 111,859,693
2016-03-17 2016-03-15 3.557 32,022,365 +45,690 0.43% 113,903,307
2016-03-16 2016-03-14 3.483 31,976,675 +65,176 0.43% 111,361,274
2016-03-15 2016-03-11 3.468 31,911,499 -109,523 0.43% 110,659,360
2016-03-14 2016-03-10 3.378 32,021,022 +15,455 0.43% 108,179,775
2016-03-11 2016-03-09 3.453 32,005,567 -120,945 0.43% 110,509,227
2016-03-10 2016-03-08 3.483 32,126,512 +247,937 0.43% 111,883,093
2016-03-09 2016-03-07 3.542 31,878,575 -136,399 0.42% 112,917,404
2016-03-08 2016-03-04 3.557 32,014,974 +40,315 0.43% 113,877,017
2016-03-07 2016-03-03 3.453 31,974,659 -13,439 0.43% 110,402,507
2016-03-04 2016-03-02 3.483 31,988,098 -6,047 0.43% 111,401,055
2016-03-03 2016-03-01 3.378 31,994,145 +42,331 0.43% 108,088,974
2016-03-02 2016-02-29 3.334 31,951,814 -106,835 0.43% 106,519,364
2016-03-01 2016-02-26 3.393 32,058,649 -11,422 0.43% 108,784,017
2016-02-29 2016-02-25 3.319 32,070,071 +7,391 0.43% 106,436,311
2016-02-26 2016-02-24 3.364 32,062,680 -51,738 0.43% 107,843,330
2016-02-25 2016-02-23 3.453 32,114,418 -4,703 0.43% 110,885,069
2016-02-24 2016-02-22 3.497 32,119,121 +301,690 0.43% 112,335,376
2016-02-23 2016-02-19 3.438 31,817,431 -61,816 0.42% 109,386,095
2016-02-22 2016-02-18 3.438 31,879,247 -182,761 0.42% 109,598,614
2016-02-19 2016-02-17 3.274 32,062,008 -301,019 0.43% 104,978,032
2016-02-18 2016-02-16 3.230 32,363,027 -45,018 0.43% 104,518,676
2016-02-17 2016-02-15 3.200 32,408,045 -87,349 0.43% 103,699,419
2016-02-16 2016-02-12 3.066 32,495,394 -58,457 0.43% 99,626,313
2016-02-15 2016-02-11 3.125 32,553,851 +1,344 0.43% 101,743,505
2016-02-12 2016-02-05 3.230 32,552,507 +103,475 0.43% 105,130,615
2016-02-11 2016-02-04 3.289 32,449,032 +351,412 0.43% 106,728,166
2016-02-05 2016-02-03 3.289 32,097,620 +17,475,075 0.43% 105,572,337
2016-02-04 2016-02-02 3.497 14,622,545 -67,863 0.19% 51,141,782
2016-02-03 2016-02-01 3.468 14,690,408 +124,976 0.20% 50,941,861
2016-02-02 2016-01-29 3.393 14,565,432 +92,725 0.19% 49,424,609
2016-02-01 2016-01-28 3.274 14,472,707 +50,393 0.19% 47,386,811
2016-01-29 2016-01-27 3.259 14,422,314 -5,738,824 0.19% 47,007,168
2016-01-28 2016-01-26 3.349 20,161,138 +98,100 0.27% 67,512,251
2016-01-27 2016-01-25 3.512 20,063,038 +66,519 0.27% 70,468,289
2016-01-26 2016-01-22 3.646 19,996,519 +312,441 0.27% 72,913,092
2016-01-25 2016-01-21 3.453 19,684,078 +136,399 0.26% 67,965,433
2016-01-22 2016-01-20 3.602 19,547,679 -131,695 0.26% 70,403,718
2016-01-21 2016-01-19 3.765 19,679,374 -18,814 0.26% 74,099,765
2016-01-20 2016-01-18 3.557 19,698,188 +573,816 0.26% 70,066,304
2016-01-19 2016-01-15 3.661 19,124,372 -923,884 0.25% 70,017,616
2016-01-18 2016-01-14 3.765 20,048,256 +6,053,291 0.27% 75,488,735
2016-01-15 2016-01-13 3.736 13,994,965 +14,110 0.19% 52,279,397
2016-01-14 2016-01-12 3.706 13,980,855 +7,829,728 0.19% 51,810,539
2016-01-13 2016-01-11 3.765 6,151,127 +943,370 0.08% 23,161,157
2016-01-12 2016-01-08 3.825 5,207,757 +127,664 0.07% 19,919,061
2016-01-11 2016-01-07 3.855 5,080,093 -1,081,784 0.07% 19,581,973
2016-01-08 2016-01-06 3.974 6,161,877 -345,365 0.08% 24,485,519
2016-01-07 2016-01-05 4.063 6,507,242 -221,061 0.09% 26,438,976
2016-01-06 2016-01-04 4.123 6,728,303 +43,675 0.09% 27,737,693
2016-01-05 2015-12-31 4.316 6,684,628 -358,803 0.09% 28,850,960
2016-01-04 2015-12-29 4.197 7,043,431 +153,197 0.09% 29,560,951
2015-12-30 2015-12-28 4.152 6,890,234 +4,730,288 0.09% 28,610,352
2015-12-29 2015-12-24 4.286 2,159,946 -4,625,469 0.03% 9,258,069
2015-12-28 2015-12-22 4.227 6,785,415 -36,956 0.09% 28,680,042
2015-12-23 2015-12-21 4.212 6,822,371 +173,355 0.09% 28,734,709
2015-12-22 2015-12-18 4.212 6,649,016 -85,334 0.09% 28,004,566
2015-12-21 2015-12-17 4.242 6,734,350 -360,147 0.09% 28,564,431
2015-12-18 2015-12-16 4.137 7,094,497 -618,834 0.09% 29,352,928
2015-12-17 2015-12-15 3.989 7,713,331 +1,108,728 0.10% 30,765,345
2015-12-16 2015-12-14 3.974 6,604,603 +14,782 0.09% 26,244,784
2015-12-15 2015-12-11 3.914 6,589,821 +8,063 0.09% 25,793,745
2015-12-14 2015-12-10 4.033 6,581,758 -28,220 0.09% 26,545,825
2015-12-10 2015-12-08 4.256 6,609,978 +70,551 0.09% 28,135,269
2015-12-09 2015-12-07 4.256 6,539,427 +4,031 0.09% 27,834,970
2015-12-08 2015-12-04 4.256 6,535,396 -534,173 0.09% 27,817,812
2015-12-07 2015-12-03 4.435 7,069,569 -1,611,254 0.09% 31,354,092
2015-12-03 2015-12-01 4.450 8,680,823 +38,971 0.12% 38,629,325
2015-12-02 2015-11-30 4.465 8,641,852 +662,509 0.12% 38,584,521
2015-12-01 2015-11-27 4.584 7,979,343 -26,205 0.11% 36,576,562
2015-11-30 2015-11-26 4.718 8,005,548 +77,271 0.11% 37,768,989
2015-11-27 2015-11-25 4.718 7,928,277 -100,788 0.11% 37,404,436
2015-11-25 2015-11-23 4.748 8,029,065 +477,733 0.11% 38,118,929
2015-11-24 2015-11-20 4.748 7,551,332 +720,293 0.10% 35,850,835
2015-11-20 2015-11-18 4.763 6,831,039 +5,376 0.09% 32,532,825
2015-11-19 2015-11-17 4.763 6,825,663 -29,565 0.09% 32,507,221
2015-11-18 2015-11-16 4.703 6,855,228 +372,242 0.09% 32,239,924
2015-11-17 2015-11-13 4.763 6,482,986 +233,155 0.09% 30,875,222
2015-11-16 2015-11-12 4.867 6,249,831 -1,005,858 0.08% 30,415,927
2015-11-13 2015-11-11 4.792 7,255,689 -80,630 0.10% 34,771,190
2015-11-12 2015-11-10 4.748 7,336,319 -61,145 0.10% 34,830,036
2015-11-11 2015-11-09 4.792 7,397,464 -649,071 0.10% 35,450,614
2015-11-10 2015-11-06 4.882 8,046,535 -250,624 0.11% 39,279,665
2015-11-09 2015-11-05 4.852 8,297,159 -264,063 0.11% 40,256,132
2015-11-06 2015-11-04 4.896 8,561,222 -372,914 0.11% 41,919,557
2015-11-05 2015-11-03 4.733 8,934,136 -30,908 0.12% 42,282,894
2015-11-04 2015-11-02 4.673 8,965,044 +1,102,614 0.12% 41,895,473
2015-11-03 2015-10-30 4.792 7,862,430 +327,895 0.10% 37,678,855
2015-11-02 2015-10-29 4.986 7,534,535 -124,304 0.10% 37,565,251
2015-10-30 2015-10-28 5.016 7,658,839 +191,531 0.10% 38,412,968
2015-10-29 2015-10-27 5.060 7,467,308 +355,444 0.10% 37,785,747
2015-10-28 2015-10-26 5.060 7,111,864 +556,346 0.09% 35,987,145
2015-10-27 2015-10-23 5.135 6,555,518 +494,530 0.09% 33,659,770
2015-10-26 2015-10-22 5.194 6,060,988 +26,877 0.08% 31,481,389
2015-10-23 2015-10-20 5.283 6,034,111 +419,947 0.08% 31,880,614
2015-10-22 2015-10-19 5.432 5,614,164 -266,078 0.07% 30,497,412
2015-10-20 2015-10-16 5.283 5,880,242 -8,529,638 0.08% 31,067,663
2015-10-19 2015-10-15 5.283 14,409,880 +54,425 0.19% 76,133,141
2015-10-16 2015-10-14 5.075 14,355,455 +8,995,275 0.19% 72,854,498
2015-10-15 2015-10-13 5.090 5,360,180 +309,082 0.07% 27,282,899
2015-10-14 2015-10-12 5.105 5,051,098 +111,538 0.07% 25,784,870
2015-10-13 2015-10-09 5.105 4,939,560 +176,714 0.07% 25,215,490
2015-10-12 2015-10-08 5.060 4,762,846 +806,971 0.06% 24,100,746
2015-10-09 2015-10-07 5.016 3,955,875 -958,154 0.05% 19,840,723
2015-10-08 2015-10-06 4.867 4,914,029 +376,945 0.07% 23,915,006
2015-10-07 2015-10-05 4.926 4,537,084 -280,189 0.06% 22,350,634
2015-10-06 2015-10-02 4.882 4,817,273 -641,680 0.06% 23,515,820
2015-10-05 2015-09-30 4.807 5,458,953 +271,199 0.07% 26,241,998
2015-10-02 2015-09-29 4.733 5,187,754 -81,302 0.07% 24,552,263
2015-09-30 2015-09-25 4.763 5,269,056 -1,346,312 0.07% 25,093,880
2015-09-29 2015-09-24 4.807 6,615,368 +139,086 0.09% 31,801,057
2015-09-25 2015-09-23 4.777 6,476,282 +828,473 0.09% 30,939,680
2015-09-24 2015-09-22 4.926 5,647,809 +172,010 0.08% 27,822,300
2015-09-23 2015-09-21 5.105 5,475,799 -507,296 0.07% 27,952,886
2015-09-22 2015-09-18 5.016 5,983,095 -324,536 0.08% 30,008,261
2015-09-21 2015-09-17 4.852 6,307,631 +265,407 0.08% 30,603,346
2015-09-18 2015-09-16 4.777 6,042,224 +1,869,485 0.08% 28,866,018
2015-09-17 2015-09-15 4.569 4,172,739 +33,596 0.06% 19,065,343
2015-09-16 2015-09-14 4.599 4,139,143 -280,189 0.06% 19,035,046
2015-09-15 2015-09-11 4.554 4,419,332 +274,814 0.06% 20,126,260
2015-09-14 2015-09-10 4.658 4,144,518 +598,677 0.06% 19,306,493
2015-09-11 2015-09-09 4.703 3,545,841 -325,879 0.05% 16,675,980
2015-09-10 2015-09-08 4.435 3,871,720 +51,065 0.05% 17,171,381
2015-09-09 2015-09-07 4.286 3,820,655 +170,667 0.05% 16,376,283
2015-09-08 2015-09-04 4.316 3,649,988 -84,661 0.05% 15,753,406
2015-09-07 2015-09-02 4.316 3,734,649 +2,065,092 0.05% 16,118,804
2015-09-04 2015-09-01 4.435 1,669,557 +561,049 0.02% 7,404,616
2015-09-02 2015-08-31 4.569 1,108,508 -4,299,507 0.01% 5,064,799
2015-09-01 2015-08-28 4.673 5,408,015 -693,417 0.07% 25,272,754
2015-08-31 2015-08-27 4.658 6,101,432 -1,002,834 0.08% 28,422,426
2015-08-28 2015-08-26 4.524 7,104,266 +271,454 0.09% 32,142,365
2015-08-27 2015-08-25 4.420 6,832,812 +56,441 0.09% 30,202,365
2015-08-26 2015-08-24 4.495 6,776,371 -49,050 0.09% 30,457,142
2015-08-25 2015-08-21 4.748 6,825,421 +5,701,543 0.09% 32,404,487
2015-08-24 2015-08-20 4.703 1,123,878 -6,195,738 0.01% 5,285,563
2015-08-21 2015-08-19 5.388 7,319,616 +497,218 0.10% 39,435,005
2015-08-20 2015-08-18 5.417 6,822,398 +20,158 0.09% 36,959,277
2015-08-19 2015-08-17 5.581 6,802,240 -172,011 0.09% 37,963,675
2015-08-18 2015-08-14 5.536 6,974,251 +67,192 0.09% 38,612,288
2015-08-17 2015-08-13 5.328 6,907,059 +227,107 0.09% 36,801,136
2015-08-14 2015-08-12 5.254 6,679,952 +171,339 0.09% 35,094,017
2015-08-13 2015-08-11 5.373 6,508,613 +634,289 0.09% 34,968,796
2015-08-11 2015-08-07 5.432 5,874,324 -215,685 0.08% 31,910,660
2015-08-10 2015-08-06 5.402 6,090,009 -208,966 0.08% 32,901,037
2015-08-07 2015-08-05 5.135 6,298,975 -96,084 0.08% 32,342,531
2015-08-06 2015-08-04 5.030 6,395,059 -335,958 0.09% 32,169,646
2015-08-05 2015-08-03 5.060 6,731,017 +579,191 0.09% 34,059,999
2015-08-04 2015-07-31 5.075 6,151,826 +69,880 0.08% 31,220,759
2015-08-03 2015-07-30 5.164 6,081,946 +82,645 0.08% 31,409,214
2015-07-31 2015-07-29 5.135 5,999,301 +28,893 0.08% 30,803,834
2015-07-30 2015-07-28 5.060 5,970,408 -124,305 0.08% 30,211,199
2015-07-29 2015-07-27 5.030 6,094,713 -4,241,133 0.08% 30,658,788
2015-07-28 2015-07-24 5.388 10,335,846 +4,489,070 0.14% 55,685,180
2015-07-27 2015-07-23 5.536 5,846,776 +562,394 0.08% 32,370,129
2015-07-24 2015-07-22 5.507 5,284,382 +3,071,804 0.07% 29,099,194
2015-07-23 2015-07-21 5.626 2,212,578 -19,134,152 0.03% 12,447,307
2015-07-22 2015-07-20 5.477 21,346,730 +10,120,817 0.28% 116,913,377
2015-07-21 2015-07-17 5.492 11,225,913 -217,028 0.15% 61,649,998
2015-07-20 2015-07-16 5.358 11,442,941 -4,147,738 0.15% 61,309,135
2015-07-17 2015-07-15 5.209 15,590,679 +354,772 0.21% 81,211,607
2015-07-16 2015-07-14 5.388 15,235,907 -370,898 0.20% 82,084,643
2015-07-15 2015-07-13 5.566 15,606,805 -1,199,370 0.21% 86,870,163
2015-07-14 2015-07-10 5.551 16,806,175 -1,389,522 0.22% 93,295,939
2015-07-13 2015-07-09 5.164 18,195,697 +408,525 0.24% 93,968,696
2015-07-10 2015-07-08 4.614 17,787,172 +137,743 0.24% 82,064,179
2015-07-09 2015-07-07 4.956 17,649,429 +425,994 0.24% 87,470,160
2015-07-08 2015-07-06 5.328 17,223,435 +2,178,352 0.23% 91,767,273
2015-07-07 2015-07-03 5.700 15,045,083 -267,423 0.20% 85,758,740
2015-07-06 2015-07-02 5.760 15,312,506 +190,153 0.20% 88,194,655
2015-07-03 2015-06-30 6.042 15,122,353 +419,275 0.20% 91,375,640
2015-07-02 2015-06-29 5.953 14,703,078 -915,149 0.20% 87,529,265
2015-06-30 2015-06-26 6.102 15,618,227 +1,040,797 0.21% 95,301,693
2015-06-29 2015-06-25 6.385 14,577,430 -14,925,424 0.19% 93,072,908
2015-06-26 2015-06-24 6.548 29,502,854 -302,363 0.39% 193,197,604
2015-06-25 2015-06-23 6.340 29,805,217 +573,817 0.40% 188,967,412
2015-06-24 2015-06-22 6.400 29,231,400 +172,682 0.39% 187,069,549
2015-06-23 2015-06-19 6.251 29,058,718 +237,858 0.39% 181,639,697
2015-06-22 2015-06-18 6.325 28,820,860 -360,147 0.38% 182,297,576
2015-06-19 2015-06-17 6.519 29,181,007 +168,651 0.39% 190,221,418
2015-06-18 2015-06-16 6.300 29,012,356 -1,140,235 0.39% 182,782,190
2015-06-17 2015-06-15 6.628 30,152,591 +131,359 0.40% 199,845,862
2015-06-16 2015-06-12 7.000 30,021,232 +623,061 0.40% 210,153,623
2015-06-15 2015-06-11 6.732 29,398,171 +40,956 0.39% 197,910,693
2015-06-12 2015-06-10 7.000 29,357,215 +821,809 0.39% 205,505,393
2015-06-11 2015-06-09 7.834 28,535,406 +483,417 0.38% 223,552,902
2015-06-10 2015-06-08 7.819 28,051,989 +6,755,082 0.37% 219,347,897
2015-06-09 2015-06-05 8.087 21,296,907 +20,908,460 0.28% 172,237,168
2015-06-08 2015-06-04 7.656 388,447 -31,556 0.01% 2,973,756
2015-06-04 2015-06-02 7.596 420,003 -9,400 0.01% 3,190,311
2015-06-03 2015-06-01 7.596 429,403 -280,651 0.01% 3,261,713
2015-06-02 2015-05-29 7.209 710,054 +386,734 0.01% 5,118,554
2015-05-28 2015-05-26 7.238 323,320 +2,686 0.00% 2,340,342
2015-05-26 2015-05-21 6.613 320,634 +671 0.00% 2,120,328
2015-05-15 2015-05-13 6.315 319,963 -9,400 0.00% 2,020,580
2015-05-14 2015-05-12 6.404 329,363 -8,728 0.00% 2,109,375
2015-05-13 2015-05-11 6.241 338,091 -26,185 0.00% 2,109,882
2015-05-12 2015-05-08 6.151 364,276 -4,029 0.00% 2,240,738
2015-05-04 2015-04-29 6.628 368,305 +16,114 0.00% 2,441,058
2015-04-30 2015-04-28 6.702 352,191 +14,100 0.00% 2,360,485
2015-04-28 2015-04-24 6.672 338,091 +29,542 0.00% 2,255,912
2015-04-21 2015-04-17 6.687 308,549 +2,014 0.00% 2,063,388
2015-04-15 2015-04-13 6.926 306,535 +158,454 0.00% 2,122,968
2015-04-14 2015-04-10 6.911 148,081 -3,658 0.00% 1,023,359
2015-04-13 2015-04-09 6.568 151,739 -45,656 0.00% 996,658
2015-04-10 2015-04-08 6.196 197,395 +671 0.00% 1,223,038
2015-03-27 2015-03-25 4.736 196,724 +6,714 0.00% 931,741
2015-03-26 2015-03-24 4.706 190,010 -152,410 0.00% 894,281
2015-03-20 2015-03-18 4.811 342,420 -3,357 0.00% 1,647,298
2015-03-16 2015-03-12 4.796 345,777 -9,400 0.00% 1,658,298
2015-03-03 2015-02-27 4.662 355,177 -10,743 0.00% 1,655,769
2015-02-11 2015-02-09 4.677 365,920 +10,743 0.00% 1,711,301
2015-02-09 2015-02-05 4.647 355,177 +7,385 0.00% 1,650,479
2015-02-06 2015-02-04 4.736 347,792 +4,029 0.00% 1,647,241
2015-01-30 2015-01-28 4.692 343,763 +6,714 0.00% 1,612,799
2015-01-27 2015-01-23 4.662 337,049 +12,757 0.00% 1,571,259
2015-01-26 2015-01-22 4.587 324,292 +4,700 0.00% 1,487,639
2015-01-20 2015-01-16 4.796 319,592 +1,342 0.00% 1,532,718
2015-01-07 2015-01-05 5.168 318,250 +43,642 0.00% 1,644,782
2014-12-30 2014-12-24 5.228 274,608 +140,325 0.00% 1,435,591
2014-12-15 2014-12-11 5.392 134,283 +134,283 0.00% 724,003
2014-12-12 2014-12-10 4.930 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top