History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.920 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.910 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.810 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.830 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.810 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.840 0 +0
2025-09-17 2025-09-15 2.840 0 +0
2025-09-16 2025-09-12 2.990 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.960 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.880 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.900 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 2.990 0 +0
2025-08-29 2025-08-27 3.080 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.150 0 +0
2025-08-26 2025-08-22 3.110 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.170 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.160 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.200 0 +0
2025-08-14 2025-08-12 3.150 0 +0
2025-08-13 2025-08-11 3.040 0 +0
2025-08-12 2025-08-08 3.050 0 +0
2025-08-11 2025-08-07 3.040 0 +0
2025-08-08 2025-08-06 3.030 0 +0
2025-08-07 2025-08-05 3.030 0 +0
2025-08-06 2025-08-04 2.950 0 +0
2025-08-05 2025-08-01 2.900 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.000 0 +0
2025-07-31 2025-07-29 3.010 0 +0
2025-07-30 2025-07-28 2.950 0 +0
2025-07-29 2025-07-25 3.000 0 +0
2025-07-28 2025-07-24 3.030 0 +0
2025-07-25 2025-07-23 2.990 0 +0
2025-07-24 2025-07-22 2.950 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.850 0 +0
2025-07-21 2025-07-17 2.810 0 +0
2025-07-18 2025-07-16 2.840 0 +0
2025-07-17 2025-07-15 2.780 0 +0
2025-07-16 2025-07-14 2.840 0 +0
2025-07-15 2025-07-11 2.770 0 +0
2025-07-14 2025-07-10 2.760 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.790 0 +0
2025-07-08 2025-07-04 2.730 0 +0
2025-07-07 2025-07-03 2.750 0 +0
2025-07-04 2025-07-02 2.720 0 +0
2025-07-03 2025-06-30 2.670 0 +0
2025-07-02 2025-06-27 2.650 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.720 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.660 0 +0
2025-06-24 2025-06-20 2.650 0 +0
2025-06-23 2025-06-19 2.660 0 +0
2025-06-20 2025-06-18 2.730 0 +0
2025-06-19 2025-06-17 2.730 0 +0
2025-06-18 2025-06-16 2.710 0 +0
2025-06-17 2025-06-13 2.720 0 +0
2025-06-16 2025-06-12 2.660 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.610 0 +0
2025-06-10 2025-06-06 2.620 0 +0
2025-06-09 2025-06-05 2.590 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.550 0 +0
2025-06-04 2025-06-02 2.540 0 +0
2025-06-03 2025-05-30 2.570 0 +0
2025-06-02 2025-05-29 2.590 0 +0
2025-05-30 2025-05-28 2.620 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.650 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.717 0 +0
2025-05-23 2025-05-21 2.780 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.676 0 +0
2025-05-20 2025-05-16 2.634 0 +0
2025-05-19 2025-05-15 2.655 0 +0
2025-05-16 2025-05-14 2.634 0 +0
2025-05-15 2025-05-13 2.613 0 +0
2025-05-14 2025-05-12 2.613 0 +0
2025-05-13 2025-05-09 2.572 0 +0
2025-05-12 2025-05-08 2.561 0 +0
2025-05-09 2025-05-07 2.582 0 +0
2025-05-08 2025-05-06 2.582 0 +0
2025-05-07 2025-05-02 2.561 0 +0
2025-05-06 2025-04-30 2.572 0 +0
2025-05-02 2025-04-29 2.582 0 +0
2025-04-30 2025-04-28 2.613 0 +0
2025-04-29 2025-04-25 2.551 0 +0
2025-04-28 2025-04-24 2.530 0 +0
2025-04-25 2025-04-23 2.634 0 +0
2025-04-24 2025-04-22 2.655 0 +0
2025-04-23 2025-04-17 2.645 0 +0
2025-04-22 2025-04-16 2.655 0 +0
2025-04-17 2025-04-15 2.676 0 +0
2025-04-16 2025-04-14 2.686 0 +0
2025-04-15 2025-04-11 2.603 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.561 0 +0
2025-04-10 2025-04-08 2.499 0 +0
2025-04-09 2025-04-07 2.426 0 +0
2025-04-08 2025-04-03 2.665 0 +0
2025-04-07 2025-04-02 2.603 0 +0
2025-04-03 2025-04-01 2.624 0 +0
2025-04-02 2025-03-31 2.530 0 +0
2025-04-01 2025-03-28 2.561 0 +0
2025-03-31 2025-03-27 2.603 0 +0
2025-03-28 2025-03-26 2.665 0 +0
2025-03-27 2025-03-25 2.676 0 +0
2025-03-26 2025-03-24 2.655 0 +0
2025-03-25 2025-03-21 2.624 0 +0
2025-03-24 2025-03-20 2.686 0 +0
2025-03-21 2025-03-19 2.697 0 +0
2025-03-20 2025-03-18 2.624 0 +0
2025-03-19 2025-03-17 2.645 0 +0
2025-03-18 2025-03-14 2.624 0 +0
2025-03-17 2025-03-13 2.582 0 +0
2025-03-14 2025-03-12 2.582 0 +0
2025-03-13 2025-03-11 2.582 0 +0
2025-03-12 2025-03-10 2.572 0 +0
2025-03-11 2025-03-07 2.561 0 +0
2025-03-10 2025-03-06 2.572 0 +0
2025-03-07 2025-03-05 2.582 0 +0
2025-03-06 2025-03-04 2.551 0 +0
2025-03-05 2025-03-03 2.572 0 +0
2025-03-04 2025-02-28 2.520 0 +0
2025-03-03 2025-02-27 2.572 0 +0
2025-02-28 2025-02-26 2.645 0 +0
2025-02-27 2025-02-25 2.624 0 +0
2025-02-26 2025-02-24 2.697 0 +0
2025-02-25 2025-02-21 2.686 0 +0
2025-02-24 2025-02-20 2.655 0 +0
2025-02-21 2025-02-19 2.645 0 +0
2025-02-20 2025-02-18 2.645 0 +0
2025-02-19 2025-02-17 2.697 0 +0
2025-02-18 2025-02-14 2.561 0 +0
2025-02-17 2025-02-13 2.530 0 +0
2025-02-14 2025-02-12 2.561 0 +0
2025-02-13 2025-02-11 2.603 0 +0
2025-02-12 2025-02-10 2.634 0 +0
2025-02-11 2025-02-07 2.697 0 +0
2025-02-10 2025-02-06 2.676 0 +0
2025-02-07 2025-02-05 2.655 0 +0
2025-02-06 2025-02-04 2.645 0 +0
2025-02-05 2025-02-03 2.624 0 +0
2025-02-04 2025-01-28 2.613 0 +0
2025-02-03 2025-01-24 2.634 0 +0
2025-01-27 2025-01-23 2.624 0 +0
2025-01-24 2025-01-22 2.645 0 +0
2025-01-23 2025-01-21 2.645 0 +0
2025-01-22 2025-01-20 2.624 0 +0
2025-01-21 2025-01-17 2.603 0 +0
2025-01-20 2025-01-16 2.634 0 +0
2025-01-17 2025-01-15 2.645 0 +0
2025-01-16 2025-01-14 2.624 0 +0
2025-01-15 2025-01-13 2.572 0 +0
2025-01-14 2025-01-10 2.572 0 +0
2025-01-13 2025-01-09 2.613 0 +0
2025-01-10 2025-01-08 2.634 0 +0
2025-01-09 2025-01-07 2.759 0 +0
2025-01-08 2025-01-06 2.822 0 +0
2025-01-07 2025-01-03 2.832 0 +0
2025-01-06 2025-01-02 2.842 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.926 0 +0
2024-12-30 2024-12-24 2.936 0 +0
2024-12-27 2024-12-20 2.894 0 +0
2024-12-23 2024-12-19 2.936 0 +0
2024-12-20 2024-12-18 2.999 0 +0
2024-12-19 2024-12-17 2.978 0 +0
2024-12-18 2024-12-16 2.957 0 +0
2024-12-17 2024-12-13 2.884 0 +0
2024-12-16 2024-12-12 2.884 0 +0
2024-12-13 2024-12-11 2.884 0 +0
2024-12-12 2024-12-10 2.853 0 +0
2024-12-11 2024-12-09 2.884 0 +0
2024-12-10 2024-12-06 2.801 0 +0
2024-12-09 2024-12-05 2.759 0 +0
2024-12-06 2024-12-04 2.780 0 +0
2024-12-05 2024-12-03 2.780 0 +0
2024-12-04 2024-12-02 2.697 0 +0
2024-12-03 2024-11-29 2.686 0 +0
2024-12-02 2024-11-28 2.697 0 +0
2024-11-29 2024-11-27 2.770 0 +0
2024-11-28 2024-11-26 2.738 0 +0
2024-11-27 2024-11-25 2.770 0 +0
2024-11-26 2024-11-22 2.884 0 +0
2024-11-25 2024-11-21 2.957 0 +0
2024-11-22 2024-11-20 2.926 0 +0
2024-11-21 2024-11-19 2.915 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.853 0 +0
2024-11-18 2024-11-14 2.801 0 -87,650,470
2024-11-15 2024-11-13 2.822 87,650,470 +1,067,062 0.82% 247,313,502
2024-11-14 2024-11-12 2.780 86,583,408 +906,667 0.81% 240,696,749
2024-11-13 2024-11-11 2.853 85,676,741 +4,332,599 0.80% 244,420,590
2024-11-12 2024-11-08 2.915 81,344,142 +490,791 0.76% 237,142,067
2024-11-11 2024-11-07 2.957 80,853,351 -3,315,480 0.75% 239,078,570
2024-11-08 2024-11-06 2.936 84,168,831 +11,742,487 0.79% 247,129,557
2024-11-07 2024-11-05 2.936 72,426,344 -1,568,418 0.68% 212,652,238
2024-11-06 2024-11-04 2.874 73,994,762 +2,975,996 0.69% 212,634,801
2024-11-05 2024-11-01 2.884 71,018,766 +4,402,713 0.66% 204,822,271
2024-11-04 2024-10-31 2.915 66,616,053 +473,520 0.62% 194,205,361
2024-11-01 2024-10-30 2.894 66,142,533 +1,362,881 0.62% 191,447,591
2024-10-31 2024-10-29 2.947 64,779,652 -2,927,412 0.60% 190,875,124
2024-10-30 2024-10-28 2.999 67,707,064 -14,696,764 0.63% 203,025,578
2024-10-29 2024-10-25 2.926 82,403,828 +2,023,673 0.77% 241,089,332
2024-10-28 2024-10-24 2.947 80,380,155 -4,788,814 0.75% 236,842,459
2024-10-25 2024-10-23 3.040 85,168,969 +1,774,915 0.79% 258,933,671
2024-10-24 2024-10-22 3.144 83,394,054 -1,846,949 0.78% 262,220,304
2024-10-23 2024-10-21 3.103 85,241,003 -2,698,593 0.80% 264,477,726
2024-10-22 2024-10-18 3.124 87,939,596 -914,351 0.82% 274,681,877
2024-10-21 2024-10-17 3.071 88,853,947 +2,429,944 0.83% 272,912,248
2024-10-18 2024-10-16 3.082 86,424,003 -5,745,221 0.81% 266,348,574
2024-10-17 2024-10-15 3.082 92,169,224 +980,622 0.86% 284,054,667
2024-10-16 2024-10-14 3.186 91,188,602 -836,554 0.85% 290,526,847
2024-10-15 2024-10-10 3.259 92,025,156 +441,808 0.86% 299,899,116
2024-10-14 2024-10-09 3.113 91,583,348 -2,322,373 0.85% 285,109,698
2024-10-10 2024-10-08 3.155 93,905,721 -3,502,769 0.88% 296,250,414
2024-10-09 2024-10-07 3.561 97,408,490 -720,339 0.91% 346,854,396
2024-10-08 2024-10-04 3.301 98,128,829 -4,328,105 0.92% 323,877,042
2024-10-07 2024-10-03 3.165 102,456,934 -1,432,995 0.96% 324,294,233
2024-10-04 2024-10-02 3.113 103,889,929 +5,565,829 0.97% 323,421,528
2024-10-03 2024-09-30 3.124 98,324,100 +9,031,234 0.92% 307,118,177
2024-10-02 2024-09-27 3.144 89,292,866 +13,520,285 0.83% 280,768,248
2024-09-30 2024-09-26 3.165 75,772,581 +3,135,876 0.71% 239,833,558
2024-09-27 2024-09-25 3.196 72,636,705 -2,496,215 0.68% 232,176,787
2024-09-26 2024-09-24 3.228 75,132,920 -9,376,894 0.70% 242,502,515
2024-09-25 2024-09-23 3.134 84,509,814 -3,718,919 0.79% 264,848,750
2024-09-24 2024-09-20 2.978 88,228,733 +24,902,651 0.82% 262,724,372
2024-09-23 2024-09-19 3.019 63,326,082 +4,520,848 0.59% 191,207,491
2024-09-20 2024-09-17 2.936 58,805,234 -803,899 0.55% 172,659,062
2024-09-19 2024-09-16 2.915 59,609,133 -1,821,928 0.56% 173,778,131
2024-09-17 2024-09-13 2.926 61,431,061 -5,273,843 0.57% 179,729,192
2024-09-16 2024-09-12 2.863 66,704,904 +1,652,250 0.62% 190,991,810
2024-09-13 2024-09-11 2.801 65,052,654 +9,908,984 0.61% 182,197,153
2024-09-12 2024-09-10 2.936 55,143,670 +4,220,227 0.51% 161,908,281
2024-09-11 2024-09-09 2.915 50,923,443 +9,646,780 0.47% 148,456,794
2024-09-09 2024-09-04 3.071 41,276,663 -12,813,391 0.38% 126,780,039
2024-09-05 2024-09-03 3.134 54,090,054 -10,024,239 0.50% 169,515,025
2024-09-04 2024-09-02 3.332 64,114,293 +324,633 0.60% 213,613,710
2024-09-03 2024-08-30 3.311 63,789,660 -9,174,238 0.59% 211,203,783
2024-09-02 2024-08-29 3.353 72,963,898 -7,351,301 0.68% 244,617,873
2024-08-30 2024-08-28 3.550 80,315,199 -5,003,955 0.75% 285,151,989
2024-08-29 2024-08-27 3.519 85,319,154 -2,631,639 0.80% 300,253,119
2024-08-28 2024-08-26 3.530 87,950,793 -4,249,040 0.82% 310,430,042
2024-08-27 2024-08-23 3.602 92,199,833 +66,832,099 0.86% 332,147,142
2024-08-26 2024-08-22 3.717 25,367,734 +19,559,603 0.24% 94,291,855
2024-08-23 2024-08-21 3.530 5,808,131 +21,130 0.05% 20,500,308
2024-08-22 2024-08-20 3.498 5,787,001 -86,440 0.05% 20,244,969
2024-08-21 2024-08-19 3.550 5,873,441 -11,462,036 0.05% 20,853,131
2024-08-20 2024-08-16 3.436 17,335,477 -1,706,723 0.16% 59,562,651
2024-08-19 2024-08-15 3.478 19,042,200 -727,062 0.18% 66,219,802
2024-08-16 2024-08-14 3.436 19,769,262 -932,599 0.18% 67,924,849
2024-08-15 2024-08-13 3.353 20,701,861 -308,305 0.19% 69,404,806
2024-08-14 2024-08-12 3.353 21,010,166 -373,616 0.20% 70,438,426
2024-08-13 2024-08-09 3.425 21,383,782 -3,282,824 0.20% 73,249,506
2024-08-12 2024-08-08 3.425 24,666,606 -604,596,756 0.23% 84,494,722
2024-08-09 2024-08-07 3.457 629,263,362 -611,806 5.87% 2,175,178,071
2024-08-08 2024-08-06 3.301 629,875,168 +256,440 5.87% 2,078,921,237
2024-08-07 2024-08-05 3.311 629,618,728 -313,107 5.87% 2,084,630,290
2024-08-06 2024-08-02 3.342 629,931,835 -1,258,192 5.88% 2,105,343,072
2024-08-05 2024-08-01 3.415 631,190,027 -7,025,707 5.89% 2,155,550,780
2024-08-02 2024-07-31 3.321 638,215,734 +7,043,955 5.95% 2,119,739,419
2024-08-01 2024-07-30 3.394 631,171,779 -908,587 5.89% 2,142,345,239
2024-07-31 2024-07-29 3.498 632,080,366 -3,043,673 5.90% 2,211,239,908
2024-07-30 2024-07-26 3.498 635,124,039 +999,831 5.92% 2,221,887,749
2024-07-29 2024-07-25 3.592 634,124,208 -943,821 5.91% 2,277,811,149
2024-07-26 2024-07-24 3.686 635,068,029 +1,341,751 5.92% 2,340,711,011
2024-07-25 2024-07-23 3.488 633,726,278 -1,897,853 5.91% 2,210,399,681
2024-07-24 2024-07-22 3.540 635,624,131 +2,865,989 5.93% 2,250,109,119
2024-07-23 2024-07-19 3.446 632,758,142 -3,225,198 5.90% 2,180,670,368
2024-07-22 2024-07-18 3.467 635,983,340 -82,908,242 5.93% 2,205,028,763
2024-07-19 2024-07-17 3.394 718,891,582 +11,890,403 6.70% 2,440,086,850
2024-07-18 2024-07-16 3.634 707,001,179 -5,033,730 6.59% 2,569,033,996
2024-07-17 2024-07-15 3.613 712,034,909 +236,271 6.64% 2,572,498,010
2024-07-16 2024-07-12 3.509 711,798,638 +3,301,074 6.64% 2,497,533,601
2024-07-15 2024-07-11 3.582 708,497,564 -5,391,978 6.61% 2,537,587,873
2024-07-12 2024-07-10 3.623 713,889,542 +2,454,916 6.66% 2,586,631,428
2024-07-11 2024-07-09 3.686 711,434,626 -1,030,565 6.64% 2,622,180,280
2024-07-10 2024-07-08 3.759 712,465,191 -1,594,351 6.64% 2,677,904,833
2024-07-09 2024-07-05 3.665 714,059,542 -5,514,916 6.66% 2,616,985,864
2024-07-08 2024-07-04 3.655 719,574,458 -3,267,458 6.71% 2,629,705,665
2024-07-05 2024-07-03 3.655 722,841,916 -1,700,961 6.74% 2,641,646,685
2024-07-04 2024-07-02 3.602 724,542,877 -4,371,978 6.76% 2,610,144,051
2024-07-03 2024-06-28 3.582 728,914,855 -6,965,198 6.80% 2,610,715,394
2024-07-02 2024-06-27 3.425 735,880,053 +7,440,622 6.86% 2,520,735,137
2024-06-28 2024-06-26 3.519 728,439,431 +5,176,837 6.79% 2,563,506,559
2024-06-27 2024-06-25 3.571 723,262,594 -10,967,713 6.75% 2,582,940,553
2024-06-26 2024-06-24 3.561 734,230,307 +2,099,549 6.85% 2,614,464,200
2024-06-25 2024-06-21 3.478 732,130,758 -4,419,041 6.83% 2,546,005,900
2024-06-24 2024-06-20 3.561 736,549,799 -554,180 6.87% 2,622,723,500
2024-06-21 2024-06-19 3.446 737,103,979 -2,913,052 6.87% 2,540,276,763
2024-06-20 2024-06-18 3.373 740,017,031 -5,331,469 6.90% 2,496,381,821
2024-06-19 2024-06-17 3.321 745,348,500 +2,837,175 6.95% 2,475,565,098
2024-06-18 2024-06-14 3.425 742,511,325 +10,893,445 6.93% 2,543,450,361
2024-06-17 2024-06-13 3.582 731,617,880 -3,017,740 6.82% 2,620,396,674
2024-06-14 2024-06-12 3.394 734,635,620 -5,588,871 6.85% 2,493,525,813
2024-06-13 2024-06-11 3.248 740,224,491 -4,967,442 6.90% 2,404,597,163
2024-06-12 2024-06-07 3.311 745,191,933 -2,925,537 6.95% 2,467,286,322
2024-06-11 2024-06-06 3.186 748,117,470 +717,457 6.98% 2,383,501,937
2024-06-07 2024-06-05 3.092 747,400,013 -1,079,548 6.97% 2,311,180,351
2024-06-06 2024-06-04 3.176 748,479,561 -962,373 6.98% 2,376,862,567
2024-06-05 2024-06-03 3.328 749,441,934 -351,525 6.99% 2,494,473,580
2024-06-04 2024-05-31 3.221 749,793,459 +21,833,647 6.99% 2,414,878,445
2024-06-03 2024-05-30 3.275 727,959,812 -2,341,330 7.02% 2,383,764,935
2024-05-31 2024-05-29 3.242 730,301,142 -24,081,721 7.05% 2,367,832,159
2024-05-30 2024-05-28 3.285 754,382,863 +24,566,326 7.28% 2,478,415,364
2024-05-29 2024-05-27 3.242 729,816,537 -4,146,995 7.04% 2,366,260,939
2024-05-28 2024-05-24 3.167 733,963,532 -1,416,681 7.08% 2,324,364,595
2024-05-27 2024-05-23 3.124 735,380,213 +1,623,706 7.10% 2,297,165,987
2024-05-24 2024-05-22 3.156 733,756,507 -486,165 7.08% 2,315,805,202
2024-05-23 2024-05-21 3.135 734,242,672 +1,330,344 7.08% 2,301,521,568
2024-05-22 2024-05-20 3.156 732,912,328 -728,765 7.07% 2,313,140,893
2024-05-21 2024-05-17 3.113 733,641,093 +1,187,376 7.08% 2,283,830,830
2024-05-20 2024-05-16 3.102 732,453,717 -608,078 7.07% 2,272,244,779
2024-05-17 2024-05-14 3.145 733,061,795 -3,460,006 7.07% 2,305,716,337
2024-05-16 2024-05-13 3.135 736,521,801 -2,760,950 7.11% 2,308,665,615
2024-05-14 2024-05-10 3.048 739,282,751 -1,581,002 7.13% 2,253,613,565
2024-05-13 2024-05-09 2.941 740,863,753 -71,483 7.15% 2,178,629,769
2024-05-10 2024-05-08 2.887 740,935,236 -3,141,282 7.15% 2,138,934,482
2024-05-09 2024-05-07 2.811 744,076,518 -142,039 7.18% 2,091,898,197
2024-05-08 2024-05-06 2.811 744,218,557 -783,538 7.18% 2,092,297,526
2024-05-07 2024-05-03 2.725 745,002,095 -100,263 7.19% 2,030,301,121
2024-05-06 2024-05-02 2.714 745,102,358 +858,407 7.19% 2,022,548,375
2024-05-03 2024-04-30 2.833 744,243,951 -3,804,429 7.18% 2,108,402,397
2024-05-02 2024-04-29 2.822 748,048,380 -3,099,802 7.22% 2,111,122,417
2024-04-30 2024-04-26 2.844 751,148,182 +5,628,940 7.25% 2,136,052,815
2024-04-29 2024-04-25 2.941 745,519,242 -4,552,690 7.19% 2,192,319,988
2024-04-26 2024-04-24 2.844 750,071,932 +53,660 7.24% 2,132,992,264
2024-04-25 2024-04-23 2.811 750,018,272 +1,158,596 7.24% 2,108,602,856
2024-04-24 2024-04-22 2.876 748,859,676 -1,845,585 7.23% 2,153,744,326
2024-04-23 2024-04-19 2.908 750,705,261 +8,461,096 7.24% 2,183,311,302
2024-04-22 2024-04-18 2.811 742,244,165 +712,224 7.16% 2,086,746,716
2024-04-19 2024-04-17 2.801 741,531,941 -2,409,100 7.15% 2,076,756,842
2024-04-18 2024-04-16 2.736 743,941,041 +1,189,232 7.18% 2,035,422,983
2024-04-17 2024-04-15 2.725 742,751,809 +1,566,148 7.17% 2,024,168,577
2024-04-16 2024-04-12 2.650 741,185,661 -1,783,385 7.15% 1,964,013,891
2024-04-15 2024-04-11 2.682 742,969,046 +7,119,612 7.17% 1,992,748,572
2024-04-12 2024-04-10 2.661 735,849,434 +6,852,577 7.10% 1,957,800,128
2024-04-11 2024-04-09 2.628 728,996,857 +3,020,892 7.03% 1,916,010,662
2024-04-10 2024-04-08 2.607 725,975,965 +2,733,309 7.00% 1,892,430,975
2024-04-09 2024-04-05 2.521 723,242,656 +198,306 6.98% 1,822,981,784
2024-04-08 2024-04-03 2.531 723,044,350 -7,258,680 6.98% 1,830,270,325
2024-04-05 2024-04-02 2.542 730,303,030 -3,990,016 7.05% 1,856,511,077
2024-04-03 2024-03-28 2.499 734,293,046 -332,565 7.09% 1,835,015,933
2024-04-02 2024-03-27 2.510 734,625,611 -4,005,141 7.09% 1,843,760,155
2024-03-28 2024-03-26 2.488 738,630,752 -14,017,345 7.13% 1,837,899,689
2024-03-27 2024-03-25 2.477 752,648,097 +638,714 7.26% 1,864,671,114
2024-03-26 2024-03-22 2.488 752,009,383 +2,243,852 7.26% 1,871,189,098
2024-03-25 2024-03-21 2.488 749,765,531 -1,378,278 7.23% 1,865,605,828
2024-03-22 2024-03-20 2.521 751,143,809 -3,658,205 7.25% 1,893,308,518
2024-03-21 2024-03-19 2.521 754,802,014 -13,889,064 7.28% 1,902,529,270
2024-03-20 2024-03-18 2.585 768,691,078 -317,500 7.42% 1,987,218,041
2024-03-19 2024-03-15 2.574 769,008,578 -9,563,990 7.42% 1,979,755,346
2024-03-18 2024-03-14 2.596 778,572,568 -66,842 7.51% 2,021,150,157
2024-03-15 2024-03-13 2.607 778,639,410 +5,897,616 7.51% 2,029,710,912
2024-03-14 2024-03-12 2.542 772,741,794 -39,920 7.46% 1,964,395,109
2024-03-13 2024-03-11 2.585 772,781,714 +1,501,176 7.46% 1,997,793,142
2024-03-12 2024-03-08 2.618 771,280,538 -1,252,361 7.44% 2,018,836,210
2024-03-11 2024-03-07 2.618 772,532,899 -1,540,376 7.45% 2,022,114,280
2024-03-08 2024-03-06 2.618 774,073,275 +2,438,808 7.47% 2,026,146,233
2024-03-07 2024-03-05 2.596 771,634,467 -1,475,168 7.45% 2,003,139,063
2024-03-06 2024-03-04 2.596 773,109,635 -1,551,293 7.46% 2,006,968,553
2024-03-05 2024-03-01 2.542 774,660,928 -678,633 7.47% 1,969,273,760
2024-03-04 2024-02-29 2.564 775,339,561 -4,969,524 7.48% 1,987,702,300
2024-03-01 2024-02-28 2.553 780,309,085 -2,983,850 7.53% 1,992,037,220
2024-02-29 2024-02-27 2.542 783,292,935 +262,726 7.56% 1,991,217,276
2024-02-28 2024-02-26 2.564 783,030,209 +298,933 7.56% 2,007,418,460
2024-02-27 2024-02-23 2.650 782,731,276 -562,587 7.55% 2,074,102,590
2024-02-26 2024-02-22 2.650 783,293,863 -1,496,885 7.56% 2,075,593,348
2024-02-23 2024-02-21 2.585 784,790,748 -1,771,315 7.57% 2,028,838,863
2024-02-22 2024-02-20 2.574 786,562,063 +4,448,713 7.59% 2,024,945,487
2024-02-21 2024-02-19 2.510 782,113,350 -596,009 7.55% 1,962,944,675
2024-02-20 2024-02-16 2.370 782,709,359 -1,797,310 7.55% 1,854,836,557
2024-02-19 2024-02-15 2.359 784,506,669 -472,536 7.57% 1,850,645,323
2024-02-16 2024-02-14 2.381 784,979,205 -1,712,977 7.57% 1,868,671,082
2024-02-15 2024-02-09 2.402 786,692,182 -354,858 7.59% 1,889,696,839
2024-02-14 2024-02-07 2.402 787,047,040 -1,875,292 7.59% 1,890,549,236
2024-02-08 2024-02-06 2.381 788,922,332 +11,108,785 7.61% 1,878,057,837
2024-02-07 2024-02-05 2.348 777,813,547 +440,044 7.51% 1,826,477,959
2024-02-06 2024-02-02 2.327 777,373,503 -315,643 7.50% 1,808,697,440
2024-02-05 2024-02-01 2.359 777,689,146 +3,114,656 7.50% 1,834,562,837
2024-02-02 2024-01-31 2.359 774,574,490 +2,700,420 7.47% 1,827,215,387
2024-02-01 2024-01-30 2.359 771,874,070 -565,372 7.45% 1,820,845,117
2024-01-31 2024-01-29 2.391 772,439,442 +436,330 7.45% 1,847,140,179
2024-01-30 2024-01-26 2.381 772,003,112 +65,914 7.45% 1,837,781,028
2024-01-29 2024-01-25 2.413 771,937,198 -2,635,844 7.45% 1,862,569,242
2024-01-26 2024-01-24 2.391 774,573,042 -1,331,272 7.47% 1,852,242,272
2024-01-25 2024-01-23 2.273 775,904,314 +582,083 7.49% 1,763,490,243
2024-01-24 2024-01-22 2.197 775,322,231 +4,898,041 7.48% 1,703,706,748
2024-01-23 2024-01-19 2.305 770,424,190 -2,782,395 7.43% 1,775,931,142
2024-01-22 2024-01-18 2.273 773,206,585 -2,902,990 7.46% 1,757,358,792
2024-01-19 2024-01-17 2.262 776,109,575 +159,493 7.49% 1,755,596,779
2024-01-18 2024-01-16 2.337 775,950,082 -7,080,620 7.49% 1,813,743,865
2024-01-17 2024-01-15 2.348 783,030,702 -5,981,440 7.56% 1,838,728,991
2024-01-16 2024-01-12 2.337 789,012,142 -2,315,336 7.61% 1,844,275,766
2024-01-15 2024-01-11 2.262 791,327,478 +5,026,326 7.64% 1,790,020,400
2024-01-12 2024-01-10 2.251 786,301,152 -2,155,658 7.59% 1,770,180,846
2024-01-11 2024-01-09 2.294 788,456,810 +1,286,710 7.61% 1,809,005,767
2024-01-10 2024-01-08 2.262 787,170,100 -2,176,081 7.60% 1,780,616,213
2024-01-09 2024-01-05 2.284 789,346,181 -855,022 7.62% 1,802,543,741
2024-01-08 2024-01-04 2.241 790,201,203 +1,116,820 7.62% 1,770,449,162
2024-01-05 2024-01-03 2.251 789,084,383 +220,393 7.61% 1,776,446,667
2024-01-04 2024-01-02 2.219 788,863,990 +2,526,074 7.61% 1,750,458,389
2024-01-03 2023-12-29 2.197 786,337,916 +4,746,718 7.59% 1,727,912,808
2024-01-02 2023-12-28 2.144 781,591,198 +350,274 7.54% 1,675,387,132
2023-12-29 2023-12-27 2.122 781,240,924 +1,715,614 7.54% 1,657,805,784
2023-12-28 2023-12-22 2.111 779,525,310 +1,398,114 7.52% 1,645,768,445
2023-12-27 2023-12-21 2.111 778,127,196 +1,918,925 7.51% 1,642,816,685
2023-12-22 2023-12-20 2.090 776,208,271 +2,038,127 7.49% 1,622,043,270
2023-12-21 2023-12-19 2.090 774,170,144 +2,287,485 7.47% 1,617,784,194
2023-12-20 2023-12-18 2.090 771,882,659 -2,515,862 7.45% 1,613,004,034
2023-12-19 2023-12-15 2.100 774,398,521 +732,478 7.47% 1,626,602,987
2023-12-18 2023-12-14 2.079 773,666,043 +987,666 7.47% 1,608,397,109
2023-12-15 2023-12-13 2.047 772,678,377 -176,389 7.46% 1,581,374,746
2023-12-14 2023-12-12 2.036 772,854,766 +2,316,265 7.46% 1,573,410,822
2023-12-13 2023-12-11 1.982 770,538,501 -766,828 7.43% 1,527,195,395
2023-12-12 2023-12-08 2.004 771,305,329 -53,845 7.44% 1,545,331,707
2023-12-11 2023-12-07 1.993 771,359,174 +13,926 7.44% 1,537,130,772
2023-12-08 2023-12-06 2.014 771,345,248 +1,762,403 7.44% 1,553,720,350
2023-12-07 2023-12-05 2.014 769,582,845 -355,563 7.43% 1,550,170,343
2023-12-06 2023-12-04 1.982 769,938,408 -1,833,629 7.43% 1,526,006,020
2023-12-05 2023-12-01 2.014 771,772,037 +5,930,379 7.45% 1,554,580,031
2023-12-04 2023-11-30 2.025 765,841,658 -2,466,770 7.39% 1,550,883,854
2023-12-01 2023-11-29 2.014 768,308,428 -442,829 7.41% 1,547,603,285
2023-11-30 2023-11-28 2.004 768,751,257 -1,388,830 7.42% 1,540,214,552
2023-11-29 2023-11-27 1.993 770,140,087 +205,168 7.43% 1,534,701,428
2023-11-28 2023-11-24 2.014 769,934,919 +403,837 7.43% 1,550,879,525
2023-11-27 2023-11-23 2.025 769,531,082 +538,451 7.43% 1,558,355,200
2023-11-24 2023-11-22 2.014 768,992,631 -32,122 7.42% 1,548,981,475
2023-11-23 2023-11-21 2.014 769,024,753 +2,312,551 7.42% 1,549,046,179
2023-11-22 2023-11-20 2.025 766,712,202 +123,472 7.40% 1,552,646,768
2023-11-21 2023-11-17 2.014 766,588,730 +1,140,958 7.40% 1,544,139,299
2023-11-20 2023-11-16 2.057 765,447,772 -839,351 7.39% 1,574,821,625
2023-11-17 2023-11-15 2.036 766,287,123 -1,008,202 7.39% 1,560,040,133
2023-11-16 2023-11-14 2.014 767,295,325 -912,580 7.40% 1,545,562,593
2023-11-15 2023-11-13 1.982 768,207,905 -1,299,704 7.41% 1,522,576,190
2023-11-14 2023-11-10 2.004 769,507,609 -255,296 7.42% 1,541,729,925
2023-11-13 2023-11-09 1.982 769,762,905 +1,573,575 7.43% 1,525,658,176
2023-11-10 2023-11-08 2.014 768,189,330 +149,837 7.41% 1,547,363,386
2023-11-09 2023-11-07 2.036 768,039,493 -415,906 7.41% 1,563,607,683
2023-11-08 2023-11-06 2.036 768,455,399 -41,391,968 7.41% 1,564,454,402
2023-11-07 2023-11-03 2.047 809,847,367 +608,994 7.81% 1,657,445,339
2023-11-06 2023-11-02 2.047 809,238,373 +652,724 7.81% 1,656,198,963
2023-11-03 2023-11-01 2.025 808,585,649 -20,424 7.80% 1,637,443,477
2023-11-02 2023-10-31 2.025 808,606,073 -105,833 7.80% 1,637,484,837
2023-11-01 2023-10-30 2.036 808,711,906 +346,279 7.80% 1,646,410,323
2023-10-31 2023-10-27 2.047 808,365,627 -1,231,009 7.80% 1,654,412,789
2023-10-30 2023-10-26 1.993 809,596,636 +1,397,186 7.81% 1,613,328,711
2023-10-27 2023-10-25 2.025 808,199,450 +380,777 7.80% 1,636,661,397
2023-10-26 2023-10-24 2.025 807,818,673 +2,770,234 7.79% 1,635,890,296
2023-10-25 2023-10-20 2.057 805,048,439 -64,057 7.77% 1,656,295,488
2023-10-24 2023-10-19 2.057 805,112,496 -525,565 7.77% 1,656,427,278
2023-10-20 2023-10-18 2.090 805,638,061 -3,291,973 7.77% 1,683,542,734
2023-10-19 2023-10-17 2.133 808,930,034 +159,678 7.81% 1,725,276,035
2023-10-18 2023-10-16 2.111 808,770,356 +35,806,011 7.80% 1,707,511,885
2023-10-17 2023-10-13 2.154 772,964,345 -857,807 7.46% 1,665,221,066
2023-10-16 2023-10-12 2.176 773,822,152 +2,429,525 7.47% 1,683,739,757
2023-10-13 2023-10-11 2.165 771,392,627 -817,739 7.44% 1,670,144,240
2023-10-12 2023-10-10 2.165 772,210,366 -829,956 7.45% 1,671,914,729
2023-10-11 2023-10-09 2.154 773,040,322 +6,498 7.46% 1,665,384,746
2023-10-10 2023-10-06 2.133 773,033,824 +49,204 7.46% 1,648,717,039
2023-10-09 2023-10-05 2.090 772,984,620 -2,627,771 7.46% 1,615,306,803
2023-10-06 2023-10-04 2.122 775,612,391 -1,513,231 7.48% 1,645,861,946
2023-10-05 2023-10-03 2.144 777,125,622 -1,591,213 7.50% 1,665,814,905
2023-10-04 2023-09-29 2.187 778,716,835 -1,161,382 7.51% 1,702,778,041
2023-10-03 2023-09-28 2.187 779,878,217 -4,205,481 7.52% 1,705,317,572
2023-09-29 2023-09-27 2.187 784,083,698 +2,116,035 7.57% 1,714,513,471
2023-09-28 2023-09-26 2.197 781,967,663 -4,069,013 7.55% 1,718,309,537
2023-09-27 2023-09-25 2.241 786,036,676 -1,262,109 7.58% 1,761,118,522
2023-09-26 2023-09-22 2.219 787,298,785 +76,126 7.60% 1,746,985,261
2023-09-25 2023-09-21 2.208 787,222,659 -2,147,934 7.60% 1,738,336,649
2023-09-22 2023-09-20 2.219 789,370,593 +1,226,367 7.62% 1,751,582,522
2023-09-21 2023-09-19 2.251 788,144,226 -728,764 7.60% 1,774,330,114
2023-09-20 2023-09-18 2.208 788,872,990 -300,790 7.61% 1,741,980,892
2023-09-19 2023-09-15 2.208 789,173,780 -8,099,962 7.61% 1,742,645,094
2023-09-18 2023-09-14 2.165 797,273,742 -692,558 7.69% 1,726,179,512
2023-09-15 2023-09-13 2.144 797,966,300 -1,964,972 7.70% 1,710,488,135
2023-09-14 2023-09-12 2.133 799,931,272 -2,327,405 7.72% 1,706,083,586
2023-09-13 2023-09-11 2.176 802,258,677 +1,300,257 7.74% 1,745,614,062
2023-09-12 2023-09-07 2.144 800,958,420 +1,141,886 7.73% 1,716,901,922
2023-09-11 2023-09-06 2.133 799,816,534 -678,744 7.72% 1,705,838,874
2023-09-07 2023-09-05 2.144 800,495,278 -43,634 7.72% 1,715,909,150
2023-09-06 2023-09-04 2.144 800,538,912 -334,210 7.72% 1,716,002,682
2023-09-05 2023-08-31 2.111 800,873,122 +2,256,849 7.73% 1,690,838,894
2023-09-04 2023-08-30 2.122 798,616,273 -806,376 7.71% 1,694,676,553
2023-08-31 2023-08-29 2.154 799,422,649 +771,470 7.71% 1,722,221,011
2023-08-30 2023-08-28 2.100 798,651,179 +3,436,797 7.71% 1,677,545,034
2023-08-29 2023-08-25 2.133 795,214,382 +6,944,151 7.67% 1,696,023,461
2023-08-28 2023-08-24 2.090 788,270,231 -843,064 7.61% 1,647,249,161
2023-08-25 2023-08-23 2.122 789,113,295 +2,784,159 7.61% 1,674,511,081
2023-08-24 2023-08-22 2.133 786,329,136 +4,778,281 7.59% 1,677,073,117
2023-08-23 2023-08-21 2.090 781,550,855 +5,312,090 7.54% 1,633,207,673
2023-08-22 2023-08-18 2.111 776,238,765 +2,465,731 7.49% 1,638,829,746
2023-08-21 2023-08-17 2.154 773,773,034 +3,358,815 7.47% 1,666,963,250
2023-08-18 2023-08-16 2.154 770,414,219 +5,015,385 7.43% 1,659,727,250
2023-08-17 2023-08-15 2.154 765,398,834 +11,084,648 7.39% 1,648,922,451
2023-08-16 2023-08-14 2.100 754,314,186 -1,970,913 7.28% 1,584,416,389
2023-08-15 2023-08-11 2.090 756,285,099 +3,097,945 7.30% 1,580,409,795
2023-08-14 2023-08-10 2.090 753,187,154 -668,532 7.27% 1,573,936,016
2023-08-11 2023-08-09 2.079 753,855,686 +1,102,981 7.27% 1,567,212,775
2023-08-10 2023-08-08 2.079 752,752,705 +1,252,361 7.26% 1,564,919,755
2023-08-09 2023-08-07 2.100 751,500,344 -279,437 7.25% 1,578,505,990
2023-08-08 2023-08-04 2.090 751,779,781 +4,506,272 7.25% 1,570,995,028
2023-08-07 2023-08-03 2.090 747,273,509 -13,512,316 7.21% 1,561,578,266
2023-08-04 2023-08-02 2.079 760,785,825 +4,128,799 7.34% 1,581,620,045
2023-08-03 2023-08-01 2.090 756,657,026 +824,386 7.30% 1,581,187,012
2023-08-02 2023-07-31 2.057 755,832,640 +3,048,742 7.29% 1,555,039,586
2023-08-01 2023-07-28 2.047 752,783,898 +14,111,481 7.26% 1,540,658,418
2023-07-31 2023-07-27 2.025 738,672,417 -2,885,462 7.13% 1,495,864,208
2023-07-28 2023-07-26 2.025 741,557,879 +854,093 7.16% 1,501,707,474
2023-07-27 2023-07-25 2.036 740,703,786 +259,014 7.15% 1,507,956,480
2023-07-26 2023-07-24 2.036 740,444,772 +84,481 7.14% 1,507,429,168
2023-07-25 2023-07-21 2.036 740,360,291 -272,011 7.14% 1,507,257,178
2023-07-24 2023-07-20 2.036 740,632,302 -1,485,380 7.15% 1,507,810,950
2023-07-21 2023-07-19 2.068 742,117,682 +86,710 7.16% 1,534,816,457
2023-07-20 2023-07-18 2.068 742,030,972 +740,833 7.16% 1,534,637,127
2023-07-19 2023-07-14 2.090 741,290,139 +5,897,886 7.15% 1,549,074,811
2023-07-18 2023-07-13 2.068 735,392,253 +755,576 7.10% 1,520,907,209
2023-07-14 2023-07-12 2.079 734,636,677 +394,554 7.09% 1,527,257,812
2023-07-13 2023-07-11 2.068 734,242,123 +1,915,212 7.08% 1,518,528,559
2023-07-12 2023-07-10 2.079 732,326,911 -129,043 7.07% 1,522,455,971
2023-07-11 2023-07-07 2.036 732,455,954 -452,112 7.07% 1,491,165,191
2023-07-10 2023-07-06 2.025 732,908,066 +1,235,934 7.07% 1,484,190,987
2023-07-07 2023-07-05 2.047 731,672,132 +244,308 7.06% 1,497,450,772
2023-07-06 2023-07-04 2.057 731,427,824 +116,974 7.06% 1,504,829,456
2023-07-05 2023-07-03 2.068 731,310,850 -246,945 7.06% 1,512,466,224
2023-07-04 2023-06-30 2.036 731,557,795 -3,171,286 7.06% 1,489,336,680
2023-07-03 2023-06-29 2.036 734,729,081 +3,531,576 7.09% 1,495,792,920
2023-06-30 2023-06-28 2.068 731,197,505 +10,939,823 7.06% 1,512,231,808
2023-06-29 2023-06-27 2.068 720,257,682 +4,535,051 6.95% 1,489,606,528
2023-06-28 2023-06-26 2.014 715,722,631 +2,442,522 6.91% 1,441,679,741
2023-06-27 2023-06-23 2.004 713,280,109 +689,773 6.88% 1,429,076,562
2023-06-26 2023-06-21 2.057 712,590,336 +1,616,650 6.88% 1,466,073,470
2023-06-23 2023-06-20 2.036 710,973,686 -679,561 6.86% 1,447,430,670
2023-06-21 2023-06-19 2.036 711,653,247 -6,115,124 6.87% 1,448,814,149
2023-06-20 2023-06-16 2.025 717,768,371 -11,395,648 6.93% 1,453,532,027
2023-06-19 2023-06-15 2.025 729,164,019 +505,846 7.04% 1,476,609,025
2023-06-16 2023-06-14 1.993 728,658,173 -348,136 7.03% 1,452,038,087
2023-06-15 2023-06-13 2.047 729,006,309 -979,423 7.03% 1,491,994,860
2023-06-14 2023-06-12 2.057 729,985,732 +288,721 7.04% 1,501,862,516
2023-06-13 2023-06-09 2.068 729,697,011 +311,002 7.04% 1,509,128,550
2023-06-12 2023-06-08 2.047 729,386,009 -2,742,383 7.04% 1,492,771,960
2023-06-09 2023-06-07 2.057 732,128,392 +1,418,686 7.06% 1,506,270,795
2023-06-08 2023-06-06 2.057 730,709,706 +1,070,402 7.05% 1,503,352,010
2023-06-07 2023-06-05 2.100 729,639,304 -1,179,949 7.04% 1,532,587,472
2023-06-06 2023-06-02 2.068 730,819,253 +1,233,794 7.05% 1,511,449,523
2023-06-05 2023-06-01 2.036 729,585,459 -574,233 7.04% 1,485,321,314
2023-06-02 2023-05-31 2.025 730,159,692 +638,050 7.05% 1,478,625,334
2023-06-01 2023-05-30 2.047 729,521,642 -317,500 7.04% 1,493,049,548
2023-05-31 2023-05-29 2.264 729,839,142 +12,127 7.04% 1,652,233,645
2023-05-30 2023-05-25 2.241 729,827,015 +35,556,168 7.04% 1,635,684,129
2023-05-29 2023-05-24 2.275 694,270,847 -2,812,717 7.04% 1,579,571,544
2023-05-25 2023-05-23 2.320 697,083,564 +1,552,235 7.07% 1,617,532,512
2023-05-24 2023-05-22 2.366 695,531,329 -11,485 7.05% 1,645,421,992
2023-05-23 2023-05-19 2.366 695,542,814 -527,424 7.05% 1,645,449,162
2023-05-22 2023-05-18 2.377 696,070,238 +117,287 7.06% 1,654,575,824
2023-05-19 2023-05-17 2.377 695,952,951 +1,930,355 7.06% 1,654,297,030
2023-05-18 2023-05-16 2.388 694,022,596 -450,563 7.04% 1,657,564,284
2023-05-17 2023-05-15 2.400 694,473,159 -984,172 7.04% 1,666,501,238
2023-05-16 2023-05-12 2.411 695,457,331 +1,712,141 7.05% 1,676,734,914
2023-05-15 2023-05-11 2.445 693,745,190 -1,395,377 7.03% 1,696,164,818
2023-05-12 2023-05-10 2.400 695,140,567 -689,698 7.05% 1,668,102,792
2023-05-11 2023-05-09 2.411 695,830,265 -1,290,734 7.06% 1,677,634,051
2023-05-10 2023-05-08 2.434 697,120,999 +200,545 7.07% 1,696,527,639
2023-05-09 2023-05-05 2.422 696,920,454 +2,145,035 7.07% 1,688,151,033
2023-05-08 2023-05-04 2.445 694,775,419 -798,618 7.04% 1,698,683,665
2023-05-05 2023-05-03 2.354 695,574,037 +897,593 7.05% 1,637,649,710
2023-05-04 2023-05-02 2.377 694,676,444 -1,164,397 7.04% 1,651,262,742
2023-05-03 2023-04-28 2.343 695,840,841 -758,890 7.06% 1,630,401,534
2023-05-02 2023-04-27 2.309 696,599,731 +4,989,768 7.06% 1,608,524,886
2023-04-28 2023-04-26 2.298 691,609,963 +1,142,664 7.01% 1,589,174,521
2023-04-27 2023-04-25 2.196 690,467,299 -155,488 7.00% 1,516,209,311
2023-04-26 2023-04-24 2.207 690,622,787 -856,126 7.00% 1,524,368,022
2023-04-25 2023-04-21 2.207 691,478,913 +674,961 7.01% 1,526,257,695
2023-04-24 2023-04-20 2.230 690,803,952 -118,998 7.00% 1,540,406,541
2023-04-21 2023-04-19 2.230 690,922,950 +47,707 7.01% 1,540,671,892
2023-04-20 2023-04-18 2.230 690,875,243 +745,285 7.01% 1,540,565,511
2023-04-19 2023-04-17 2.241 690,129,958 +2,159,170 7.00% 1,546,715,312
2023-04-18 2023-04-14 2.219 687,970,788 -1,140,544 6.98% 1,526,301,686
2023-04-17 2023-04-13 2.219 689,111,332 -461,165 6.99% 1,528,832,047
2023-04-14 2023-04-12 2.185 689,572,497 +1,067,818 6.99% 1,506,439,017
2023-04-13 2023-04-11 2.173 688,504,679 +804,830 6.98% 1,496,312,966
2023-04-12 2023-04-06 2.151 687,699,849 +770,456 6.97% 1,478,995,472
2023-04-11 2023-04-04 2.151 686,929,393 +2,562,027 6.97% 1,477,338,498
2023-04-06 2023-04-03 2.151 684,367,366 +4,108,961 6.94% 1,471,828,498
2023-04-04 2023-03-31 2.128 680,258,405 -948,833 6.90% 1,447,591,687
2023-04-03 2023-03-30 2.117 681,207,238 +363,101 6.91% 1,441,900,110
2023-03-31 2023-03-29 2.139 680,844,137 +372,289 6.90% 1,456,544,712
2023-03-30 2023-03-28 2.139 680,471,848 -290,305 6.90% 1,455,748,266
2023-03-29 2023-03-27 2.151 680,762,153 -36,221 6.90% 1,464,074,979
2023-03-28 2023-03-24 2.151 680,798,374 -1,212,988 6.90% 1,464,152,878
2023-03-27 2023-03-23 2.185 682,011,362 +1,428,445 6.92% 1,489,920,973
2023-03-24 2023-03-22 2.196 680,582,917 -28,270 6.90% 1,494,504,023
2023-03-23 2023-03-21 2.173 680,611,187 -402,857 6.90% 1,479,158,203
2023-03-22 2023-03-20 2.196 681,014,044 +564,529 6.91% 1,495,450,742
2023-03-21 2023-03-17 2.185 680,449,515 +359,568 6.90% 1,486,508,964
2023-03-20 2023-03-16 2.139 680,089,947 +858,720 6.90% 1,454,931,256
2023-03-17 2023-03-15 2.151 679,231,227 -17,315 6.89% 1,460,782,507
2023-03-16 2023-03-14 2.083 679,248,542 +233,232 6.89% 1,414,688,596
2023-03-15 2023-03-13 2.094 679,015,310 +2,207,761 6.88% 1,421,888,722
2023-03-14 2023-03-10 2.060 676,807,549 -42,406 6.86% 1,394,282,886
2023-03-13 2023-03-09 2.094 676,849,955 +1,512,373 6.86% 1,417,354,371
2023-03-10 2023-03-08 2.128 675,337,582 +5,199,148 6.85% 1,437,120,162
2023-03-09 2023-03-07 2.128 670,138,434 +694,397 6.79% 1,426,056,361
2023-03-08 2023-03-06 2.128 669,444,037 -16,768,400 6.79% 1,424,578,683
2023-03-07 2023-03-03 2.083 686,212,437 -1,669,735 6.96% 1,429,192,481
2023-03-06 2023-03-02 2.060 687,882,172 -1,112,273 6.97% 1,417,097,580
2023-03-03 2023-03-01 2.015 688,994,445 +174,041 6.99% 1,388,193,598
2023-03-02 2023-02-28 1.992 688,820,404 -1,394,096 6.98% 1,372,249,198
2023-03-01 2023-02-27 2.026 690,214,500 +1,305,750 7.00% 1,398,464,429
2023-02-28 2023-02-24 2.037 688,908,750 +258,853 6.99% 1,403,616,680
2023-02-27 2023-02-23 2.037 688,649,897 -679,484 6.98% 1,403,089,280
2023-02-24 2023-02-22 2.037 689,329,381 -3,401,304 6.99% 1,404,473,694
2023-02-23 2023-02-21 2.071 692,730,685 +793,345 7.02% 1,434,927,074
2023-02-22 2023-02-20 2.071 691,937,340 -99,831 7.02% 1,433,283,733
2023-02-21 2023-02-17 2.060 692,037,171 -1,248,110 7.02% 1,425,657,242
2023-02-20 2023-02-16 2.049 693,285,281 +2,796,159 7.03% 1,420,381,049
2023-02-17 2023-02-15 2.060 690,489,122 +764,191 7.00% 1,422,468,126
2023-02-16 2023-02-14 2.071 689,724,931 -20,352,565 6.99% 1,428,700,934
2023-02-15 2023-02-13 2.071 710,077,496 -228,815 7.20% 1,470,859,376
2023-02-14 2023-02-10 2.094 710,306,311 -2,713,978 7.20% 1,487,413,491
2023-02-13 2023-02-09 2.071 713,020,289 -2,521,385 7.23% 1,476,955,098
2023-02-10 2023-02-08 2.071 715,541,674 -14,118,531 7.26% 1,482,177,912
2023-02-09 2023-02-07 2.083 729,660,205 -5,675,335 7.40% 1,519,682,276
2023-02-08 2023-02-06 2.117 735,335,540 -2,009,862 7.46% 1,556,472,593
2023-02-07 2023-02-03 2.128 737,345,402 -271,222 7.48% 1,569,072,967
2023-02-06 2023-02-02 2.139 737,616,624 +5,467,722 7.48% 1,577,999,331
2023-02-03 2023-02-01 2.105 732,148,902 +2,700,734 7.42% 1,541,440,176
2023-02-02 2023-01-31 2.071 729,448,168 +69,307,248 7.40% 1,510,983,919
2023-02-01 2023-01-30 2.083 660,140,920 -3,126,511 6.69% 1,374,892,654
2023-01-31 2023-01-27 2.105 663,267,431 -1,679,449 6.73% 1,396,419,585
2023-01-30 2023-01-26 2.083 664,946,880 -18,419,199 6.74% 1,384,902,152
2023-01-27 2023-01-20 2.196 683,366,079 -6,403,297 6.93% 1,500,615,617
2023-01-26 2023-01-19 2.162 689,769,376 -548,438 6.99% 1,491,253,894
2023-01-20 2023-01-18 2.162 690,317,814 -636,969 7.00% 1,492,439,595
2023-01-19 2023-01-17 2.151 690,954,783 +650,231 7.01% 1,485,995,667
2023-01-18 2023-01-16 2.173 690,304,552 +1,781,058 7.00% 1,500,224,593
2023-01-17 2023-01-13 2.128 688,523,494 -3,235,222 6.98% 1,465,179,818
2023-01-16 2023-01-12 2.117 691,758,716 -2,850,917 7.01% 1,464,234,249
2023-01-13 2023-01-11 2.128 694,609,633 +75,101 7.04% 1,478,131,138
2023-01-12 2023-01-10 2.139 694,534,532 +2,174,274 7.04% 1,485,832,872
2023-01-11 2023-01-09 2.139 692,360,258 +1,152,035 7.02% 1,481,181,400
2023-01-10 2023-01-06 2.173 691,208,223 +566,297 7.01% 1,502,188,522
2023-01-09 2023-01-05 2.185 690,641,926 -2,017,570 7.00% 1,508,775,289
2023-01-06 2023-01-04 2.173 692,659,496 +599,868 7.02% 1,505,342,544
2023-01-05 2023-01-03 2.151 692,059,628 +5,065,749 7.02% 1,488,371,792
2023-01-04 2022-12-30 2.105 686,993,879 +1,522,201 6.97% 1,446,372,402
2023-01-03 2022-12-29 2.105 685,471,678 +1,141,437 6.95% 1,443,167,614
2022-12-30 2022-12-28 2.094 684,330,241 +927,631 6.94% 1,433,018,428
2022-12-29 2022-12-23 2.060 683,402,610 -4,199,074 6.93% 1,407,869,290
2022-12-28 2022-12-22 2.083 687,601,684 -83,928 6.97% 1,432,085,901
2022-12-23 2022-12-21 2.037 687,685,612 -12,181,406 6.97% 1,401,124,598
2022-12-22 2022-12-20 2.037 699,867,018 -4,430,540 7.10% 1,425,943,596
2022-12-21 2022-12-19 2.037 704,297,558 -4,525,062 7.14% 1,434,970,597
2022-12-20 2022-12-16 2.071 708,822,620 -1,170,582 7.19% 1,468,260,018
2022-12-19 2022-12-15 2.071 709,993,202 -41,522 7.20% 1,470,684,769
2022-12-16 2022-12-14 2.094 710,034,724 +4,131,931 7.20% 1,486,844,776
2022-12-15 2022-12-13 2.049 705,902,793 -2,615,911 7.16% 1,446,231,411
2022-12-14 2022-12-12 2.083 708,518,704 -86,575 7.18% 1,475,650,323
2022-12-13 2022-12-09 2.094 708,605,279 +3,228,154 7.18% 1,483,851,453
2022-12-12 2022-12-08 2.060 705,377,125 -942,650 7.15% 1,453,138,717
2022-12-09 2022-12-07 2.083 706,319,775 +1,125,524 7.16% 1,471,070,556
2022-12-08 2022-12-06 2.094 705,194,251 +136,054 7.15% 1,476,708,607
2022-12-07 2022-12-05 2.117 705,058,197 -1,214,003 7.15% 1,492,385,041
2022-12-06 2022-12-02 2.060 706,272,200 -3,434,000 7.16% 1,454,982,650
2022-12-05 2022-12-01 2.060 709,706,200 -673,945 7.20% 1,462,056,991
2022-12-02 2022-11-30 2.139 710,380,145 +13,874,700 7.20% 1,519,731,738
2022-12-01 2022-11-29 2.094 696,505,445 +2,024,002 7.06% 1,458,513,855
2022-11-30 2022-11-28 2.037 694,481,443 -2,815,580 7.04% 1,414,970,760
2022-11-29 2022-11-25 2.071 697,297,023 -88,345 7.07% 1,444,385,817
2022-11-28 2022-11-24 2.071 697,385,368 +1,033,645 7.07% 1,444,568,816
2022-11-25 2022-11-23 2.049 696,351,723 +5,537,512 7.06% 1,426,663,479
2022-11-24 2022-11-22 1.981 690,814,211 -124,568 7.00% 1,368,401,767
2022-11-23 2022-11-21 1.981 690,938,779 +2,669,809 7.01% 1,368,648,518
2022-11-22 2022-11-18 1.992 688,268,970 +347,199 6.98% 1,371,150,646
2022-11-21 2022-11-17 1.992 687,921,771 -1,851,727 6.98% 1,370,458,966
2022-11-18 2022-11-16 1.958 689,773,498 -3,752,044 6.99% 1,350,724,950
2022-11-17 2022-11-15 1.992 693,525,542 -21,015,688 7.03% 1,381,622,645
2022-11-16 2022-11-14 1.970 714,541,230 +14,691,899 7.24% 1,407,313,508
2022-11-15 2022-11-11 1.947 699,849,331 -1,469,190 7.10% 1,362,533,890
2022-11-14 2022-11-10 1.902 701,318,521 -287,124 7.11% 1,333,640,896
2022-11-11 2022-11-09 1.924 701,605,645 +859,604 7.11% 1,350,070,074
2022-11-10 2022-11-08 1.936 700,746,041 -2,410,956 7.11% 1,356,347,833
2022-11-09 2022-11-07 1.958 703,156,997 +879,041 7.13% 1,376,932,721
2022-11-08 2022-11-04 1.924 702,277,956 -3,281,207 7.12% 1,351,363,773
2022-11-07 2022-11-03 1.879 705,559,163 -4,633,735 7.15% 1,325,732,305
2022-11-04 2022-11-02 1.856 710,192,898 +442,613 7.20% 1,318,361,426
2022-11-03 2022-11-01 1.845 709,750,285 -63,609 7.20% 1,309,506,006
2022-11-02 2022-10-31 1.800 709,813,894 -4,430,982 7.20% 1,277,485,369
2022-11-01 2022-10-28 1.924 714,244,876 -988,147 7.24% 1,374,391,211
2022-10-31 2022-10-27 1.970 715,233,023 +904,661 7.25% 1,408,676,018
2022-10-28 2022-10-26 1.958 714,328,362 -571,597 7.24% 1,398,808,658
2022-10-27 2022-10-25 1.913 714,899,959 -6,809,691 7.25% 1,367,559,691
2022-10-26 2022-10-24 1.958 721,709,650 -3,838,623 7.32% 1,413,262,808
2022-10-25 2022-10-21 2.003 725,548,273 -4,555,991 7.36% 1,453,630,055
2022-10-24 2022-10-20 1.981 730,104,264 -952,367 7.40% 1,446,229,607
2022-10-21 2022-10-19 2.026 731,056,631 -577,781 7.41% 1,481,215,903
2022-10-20 2022-10-18 2.026 731,634,412 +782,743 7.42% 1,482,386,563
2022-10-19 2022-10-17 1.970 730,851,669 +1,034,529 7.41% 1,439,437,478
2022-10-18 2022-10-14 1.970 729,817,140 -175,459 7.40% 1,437,399,937
2022-10-17 2022-10-13 1.947 729,992,599 -1,068,454 7.40% 1,421,219,699
2022-10-14 2022-10-12 1.936 731,061,053 +981,522 7.41% 1,415,024,869
2022-10-13 2022-10-11 1.913 730,079,531 +467,349 7.40% 1,396,597,279
2022-10-12 2022-10-10 1.924 729,612,182 -292,425 7.40% 1,403,961,869
2022-10-11 2022-10-07 1.947 729,904,607 +1,655,600 7.40% 1,421,048,388
2022-10-10 2022-10-06 1.970 728,249,007 +4,276,818 7.38% 1,434,311,445
2022-10-07 2022-10-05 2.015 723,972,189 +7,319,445 7.34% 1,458,667,142
2022-10-06 2022-10-03 1.902 716,652,744 +3,017,008 7.27% 1,362,800,752
2022-10-05 2022-09-30 1.924 713,635,736 +5,357,287 7.24% 1,373,219,069
2022-10-03 2022-09-29 1.879 708,278,449 +3,705,221 7.18% 1,330,841,791
2022-09-30 2022-09-28 1.924 704,573,228 -6,422,737 7.14% 1,355,780,468
2022-09-29 2022-09-27 1.970 710,995,965 -1,068,983 7.21% 1,400,330,986
2022-09-28 2022-09-26 1.947 712,064,948 -3,808,586 7.22% 1,386,316,427
2022-09-27 2022-09-23 2.015 715,873,534 -1,392,329 7.26% 1,442,349,883
2022-09-26 2022-09-22 2.037 717,265,863 -774,792 7.27% 1,461,392,861
2022-09-23 2022-09-21 2.037 718,040,655 -507,988 7.28% 1,462,971,461
2022-09-22 2022-09-20 2.083 718,548,643 +1,118,457 7.29% 1,496,539,937
2022-09-21 2022-09-19 2.049 717,430,186 -591,410 7.27% 1,469,848,370
2022-09-20 2022-09-16 2.049 718,021,596 -8,194,575 7.28% 1,471,060,033
2022-09-19 2022-09-15 2.094 726,216,171 -790,695 7.36% 1,520,729,457
2022-09-16 2022-09-14 2.128 727,006,866 -225,282 7.37% 1,547,072,535
2022-09-15 2022-09-13 2.173 727,232,148 -600,751 7.37% 1,580,478,573
2022-09-14 2022-09-09 2.139 727,832,899 -867,555 7.38% 1,557,068,795
2022-09-13 2022-09-08 2.139 728,700,454 +87,462 7.39% 1,558,924,774
2022-09-09 2022-09-07 2.151 728,612,992 -171,391 7.39% 1,566,984,954
2022-09-08 2022-09-06 2.128 728,784,383 -590,149 7.39% 1,550,855,096
2022-09-07 2022-09-05 2.117 729,374,532 +135,169 7.40% 1,543,855,026
2022-09-06 2022-09-02 2.117 729,239,363 +1,169,698 7.39% 1,543,568,916
2022-09-05 2022-09-01 2.117 728,069,665 -6,673,269 7.38% 1,541,093,035
2022-09-02 2022-08-31 2.117 734,742,934 -8,104,839 7.45% 1,555,218,233
2022-09-01 2022-08-30 2.128 742,847,773 -2,083,193 7.53% 1,580,782,027
2022-08-31 2022-08-29 2.128 744,930,966 +587,499 7.55% 1,585,215,068
2022-08-30 2022-08-26 2.117 744,343,467 +1,353,457 7.55% 1,575,539,523
2022-08-29 2022-08-25 2.162 742,990,010 +2,327,027 7.53% 1,606,314,783
2022-08-26 2022-08-24 2.117 740,662,983 -32,868,749 7.51% 1,567,749,103
2022-08-25 2022-08-23 2.162 773,531,732 +914,379 7.84% 1,672,344,769
2022-08-24 2022-08-22 2.162 772,617,353 -136,053 7.83% 1,670,367,918
2022-08-23 2022-08-19 2.173 772,753,406 +990,356 7.84% 1,679,408,981
2022-08-22 2022-08-18 2.094 771,763,050 -645,807 7.83% 1,616,106,678
2022-08-19 2022-08-17 2.117 772,408,857 -139,586 7.83% 1,634,945,071
2022-08-18 2022-08-16 2.117 772,548,443 +687,329 7.83% 1,635,240,530
2022-08-17 2022-08-15 2.071 771,861,114 +333,064 7.83% 1,598,838,385
2022-08-16 2022-08-12 2.071 771,528,050 -26,445,619 7.82% 1,598,148,474
2022-08-15 2022-08-11 2.060 797,973,669 -917,912 8.09% 1,643,895,716
2022-08-12 2022-08-10 2.015 798,891,581 -528,308 8.10% 1,609,615,559
2022-08-11 2022-08-09 2.037 799,419,889 +2,069,941 8.11% 1,628,777,528
2022-08-10 2022-08-08 2.060 797,349,948 +1,895,900 8.08% 1,642,610,796
2022-08-09 2022-08-05 2.060 795,454,048 -69,793 8.07% 1,638,705,076
2022-08-08 2022-08-04 2.037 795,523,841 +3,095,635 8.07% 1,620,839,527
2022-08-05 2022-08-03 2.026 792,428,206 -3,586,837 8.03% 1,605,562,704
2022-08-04 2022-08-02 2.003 796,015,043 -818,082 8.07% 1,594,809,654
2022-08-03 2022-08-01 2.049 796,833,125 -875,507 8.08% 1,632,526,611
2022-08-02 2022-07-29 2.049 797,708,632 -230,582 8.09% 1,634,320,322
2022-08-01 2022-07-28 2.105 797,939,214 +1,298,683 8.09% 1,679,952,752
2022-07-29 2022-07-27 2.105 796,640,531 +8,834 8.08% 1,677,218,551
2022-07-28 2022-07-26 2.105 796,631,697 +68,910 8.08% 1,677,199,952
2022-07-27 2022-07-25 2.117 796,562,787 -189,714 8.08% 1,686,071,295
2022-07-26 2022-07-22 2.128 796,752,501 +71,560 8.08% 1,695,491,431
2022-07-25 2022-07-21 2.196 796,680,941 +1,822,573 8.08% 1,749,445,720
2022-07-22 2022-07-20 2.219 794,858,368 +999,996 8.06% 1,763,437,763
2022-07-21 2022-07-19 2.219 793,858,372 +71,554 8.05% 1,761,219,216
2022-07-20 2022-07-18 2.264 793,786,818 +840,172 8.05% 1,797,000,479
2022-07-19 2022-07-15 2.230 792,946,646 -1,817,325 8.04% 1,768,171,993
2022-07-18 2022-07-14 2.286 794,763,971 +2,172,432 8.06% 1,817,204,715
2022-07-15 2022-07-13 2.320 792,591,539 +2,109,201 8.04% 1,839,151,931
2022-07-14 2022-07-12 2.320 790,482,338 +1,258,051 8.01% 1,834,257,681
2022-07-13 2022-07-11 2.332 789,224,287 +874,627 8.00% 1,840,271,822
2022-07-12 2022-07-08 2.298 788,349,660 +1,489,537 7.99% 1,811,462,038
2022-07-11 2022-07-07 2.230 786,860,123 +1,533,692 7.98% 1,754,599,807
2022-07-08 2022-07-06 2.219 785,326,431 +3,384,526 7.96% 1,742,290,627
2022-07-07 2022-07-05 2.219 781,941,905 +683,796 7.93% 1,734,781,867
2022-07-06 2022-07-04 2.185 781,258,109 +405,507 7.92% 1,706,735,263
2022-07-05 2022-06-30 2.151 780,852,602 -722,668 7.92% 1,679,333,600
2022-07-04 2022-06-29 2.151 781,575,270 +2,719,282 7.92% 1,680,887,799
2022-06-30 2022-06-28 2.173 778,855,988 +1,492,160 7.90% 1,692,671,596
2022-06-29 2022-06-27 2.139 777,363,828 -42,406 7.88% 1,663,031,392
2022-06-28 2022-06-24 2.139 777,406,234 +318,928 7.88% 1,663,122,112
2022-06-27 2022-06-23 2.151 777,087,306 -266,804 7.88% 1,671,235,800
2022-06-24 2022-06-22 2.117 777,354,110 +358,684 7.88% 1,645,412,606
2022-06-23 2022-06-21 2.139 776,995,426 +13,252 7.88% 1,662,243,261
2022-06-22 2022-06-20 2.139 776,982,174 -242,068 7.88% 1,662,214,911
2022-06-21 2022-06-17 2.139 777,224,242 -2,344,696 7.88% 1,662,732,772
2022-06-20 2022-06-16 2.117 779,568,938 -125,451 7.90% 1,650,100,696
2022-06-17 2022-06-15 2.151 779,694,389 +1,558,419 7.91% 1,676,842,700
2022-06-16 2022-06-14 2.173 778,135,970 -166,090 7.89% 1,691,106,796
2022-06-15 2022-06-13 2.185 778,302,060 +3,487,007 7.89% 1,700,277,483
2022-06-14 2022-06-10 2.207 774,815,053 -89,229 7.86% 1,710,200,289
2022-06-13 2022-06-09 2.219 774,904,282 -653,759 7.86% 1,719,168,506
2022-06-10 2022-06-08 2.264 775,558,041 -386,954 7.86% 1,755,733,579
2022-06-09 2022-06-07 2.241 775,944,995 +560,112 7.87% 1,739,043,482
2022-06-08 2022-06-06 2.253 775,384,883 -190,827 7.86% 1,746,564,870
2022-06-07 2022-06-02 2.275 775,575,710 +3,388,943 7.86% 1,764,552,447
2022-06-06 2022-06-01 2.309 772,186,767 +3,771,421 7.83% 1,783,063,611
2022-06-02 2022-05-31 2.332 768,415,346 -17,014,515 7.79% 1,791,750,625
2022-06-01 2022-05-30 2.449 785,429,861 -221,748 7.96% 1,923,578,531
2022-05-31 2022-05-27 2.461 785,651,609 +37,524,420 7.97% 1,933,462,005
2022-05-30 2022-05-26 2.473 748,127,189 +780,571 7.97% 1,850,009,957
2022-05-27 2022-05-25 2.461 747,346,618 -3,881,571 7.96% 1,839,194,719
2022-05-26 2022-05-24 2.449 751,228,189 +153,927 8.00% 1,839,815,988
2022-05-25 2022-05-23 2.509 751,074,262 +239,723 8.00% 1,884,085,587
2022-05-24 2022-05-20 2.509 750,834,539 -184,208 8.00% 1,883,484,237
2022-05-23 2022-05-19 2.461 751,018,747 -392,809 8.00% 1,848,231,704
2022-05-20 2022-05-18 2.449 751,411,556 +3,167,707 8.00% 1,840,265,068
2022-05-19 2022-05-17 2.413 748,243,849 +3,230,792 7.97% 1,805,820,112
2022-05-18 2022-05-16 2.402 745,013,057 +420,566 7.93% 1,789,165,627
2022-05-17 2022-05-13 2.425 744,592,491 -1,111,136 7.93% 1,805,860,139
2022-05-16 2022-05-12 2.437 745,703,627 +282,620 7.94% 1,817,420,443
2022-05-13 2022-05-11 2.461 745,421,007 -2,563,773 7.94% 1,834,455,856
2022-05-12 2022-05-10 2.449 747,984,780 +707,550 7.97% 1,831,872,629
2022-05-11 2022-05-06 2.461 747,277,230 -403,744 7.96% 1,839,023,958
2022-05-10 2022-05-05 2.544 747,680,974 +1,514,036 7.96% 1,902,240,374
2022-05-06 2022-05-04 2.616 746,166,938 +822,628 7.95% 1,951,614,225
2022-05-05 2022-05-03 2.627 745,344,310 +3,768,270 7.94% 1,958,323,820
2022-05-04 2022-04-29 2.639 741,576,040 +9,600,693 7.90% 1,957,239,430
2022-05-03 2022-04-28 2.580 731,975,347 +2,947,722 7.80% 1,888,389,080
2022-04-29 2022-04-27 2.473 729,027,625 +2,904,420 7.76% 1,802,779,507
2022-04-28 2022-04-26 2.473 726,123,205 -1,007,678 7.73% 1,795,597,298
2022-04-27 2022-04-25 2.473 727,130,883 +3,043,220 7.74% 1,798,089,139
2022-04-26 2022-04-22 2.509 724,087,663 +2,909,519 7.71% 1,816,389,136
2022-04-25 2022-04-21 2.413 721,178,144 +205,059 7.68% 1,740,499,436
2022-04-22 2022-04-20 2.461 720,973,085 +1,259,222 7.68% 1,774,290,348
2022-04-21 2022-04-19 2.437 719,713,863 -4,144,521 7.66% 1,754,078,484
2022-04-20 2022-04-14 2.461 723,858,384 +154,827 7.71% 1,781,390,971
2022-04-19 2022-04-13 2.413 723,703,557 +693,934 7.71% 1,746,594,296
2022-04-14 2022-04-12 2.413 723,009,623 +3,893,605 7.70% 1,744,919,548
2022-04-13 2022-04-11 2.449 719,116,018 +4,835,674 7.66% 1,761,170,796
2022-04-12 2022-04-08 2.473 714,280,344 +969,580 7.61% 1,766,311,621
2022-04-11 2022-04-07 2.437 713,310,764 -406,041 7.60% 1,738,472,924
2022-04-08 2022-04-06 2.449 713,716,805 +1,098,520 7.60% 1,747,947,705
2022-04-07 2022-04-04 2.509 712,618,285 +205,150 7.59% 1,787,617,960
2022-04-06 2022-04-01 2.473 712,413,135 +384,398 7.59% 1,761,694,285
2022-04-04 2022-03-31 2.437 712,028,737 +1,007,677 7.58% 1,735,348,382
2022-04-01 2022-03-30 2.425 711,021,060 -1,612,452 7.57% 1,724,439,349
2022-03-31 2022-03-29 2.378 712,633,512 +471,035 7.59% 1,694,460,812
2022-03-30 2022-03-28 2.378 712,162,477 -1,868,998 7.58% 1,693,340,811
2022-03-29 2022-03-25 2.390 714,031,475 -1,427,403 7.60% 1,706,273,736
2022-03-28 2022-03-24 2.437 715,458,878 -1,392,916 7.62% 1,743,708,283
2022-03-25 2022-03-23 2.461 716,851,794 -2,501,530 7.63% 1,764,147,990
2022-03-24 2022-03-22 2.509 719,353,324 -2,156,646 7.66% 1,804,512,947
2022-03-23 2022-03-21 2.485 721,509,970 -1,524,974 7.68% 1,792,767,271
2022-03-22 2022-03-18 2.473 723,034,944 -1,190,203 7.70% 1,787,960,477
2022-03-21 2022-03-17 2.473 724,225,147 +101,777 7.71% 1,790,903,676
2022-03-18 2022-03-16 2.378 724,123,370 +772,160 7.71% 1,721,780,766
2022-03-17 2022-03-15 2.295 723,351,210 -1,547,249 7.70% 1,659,746,699
2022-03-16 2022-03-14 2.378 724,898,459 +1,271,793 7.72% 1,723,623,730
2022-03-15 2022-03-11 2.509 723,626,666 +1,639,368 7.71% 1,815,232,715
2022-03-14 2022-03-10 2.556 721,987,298 +754,497 7.69% 1,845,454,361
2022-03-11 2022-03-09 2.497 721,232,801 +1,545,161 7.68% 1,800,653,116
2022-03-10 2022-03-08 2.473 719,687,640 +2,111,244 7.66% 1,779,683,080
2022-03-09 2022-03-07 2.556 717,576,396 +1,352,542 7.64% 1,834,179,760
2022-03-08 2022-03-04 2.604 716,223,854 +4,658,003 7.63% 1,864,782,515
2022-03-07 2022-03-03 2.616 711,565,851 +2,045,636 7.58% 1,861,114,405
2022-03-04 2022-03-02 2.568 709,520,215 -4,066,037 7.56% 1,822,022,841
2022-03-03 2022-03-01 2.616 713,586,252 -1,540,115 7.60% 1,866,398,804
2022-03-02 2022-02-28 2.627 715,126,367 -9,323,119 7.62% 1,878,928,946
2022-03-01 2022-02-25 2.604 724,449,486 +4,791,935 7.72% 1,886,199,024
2022-02-28 2022-02-24 2.580 719,657,551 -1,159,081 7.66% 1,856,610,972
2022-02-25 2022-02-23 2.616 720,816,632 +3,237,521 7.68% 1,885,310,004
2022-02-24 2022-02-22 2.663 717,579,111 -867,206 7.64% 1,910,966,608
2022-02-23 2022-02-21 2.675 718,446,317 -4,300,713 7.65% 1,921,817,453
2022-02-22 2022-02-18 2.687 722,747,030 +6,401,023 7.70% 1,941,914,243
2022-02-21 2022-02-17 2.699 716,346,007 +127,011 7.63% 1,933,232,083
2022-02-18 2022-02-16 2.675 716,218,996 -4,544,642 7.63% 1,915,859,452
2022-02-17 2022-02-15 2.699 720,763,638 +1,393,757 7.68% 1,945,154,124
2022-02-16 2022-02-14 2.711 719,369,881 +6,130,178 7.66% 1,949,945,126
2022-02-15 2022-02-11 2.758 713,239,703 -6,664,297 7.60% 1,967,246,529
2022-02-14 2022-02-10 2.806 719,904,000 +5,829,893 7.67% 2,019,862,852
2022-02-11 2022-02-09 2.770 714,074,107 -2,996,957 7.60% 1,978,037,400
2022-02-10 2022-02-08 2.746 717,071,064 -1,078,333 7.64% 1,969,289,068
2022-02-09 2022-02-07 2.651 718,149,397 +6,679,438 7.65% 1,903,947,442
2022-02-08 2022-02-04 2.639 711,469,959 -2,215,544 7.58% 1,877,780,540
2022-02-07 2022-01-31 2.556 713,685,503 -1,461,049 7.60% 1,824,234,342
2022-02-04 2022-01-27 2.568 715,146,552 -8,313,759 7.62% 1,836,471,075
2022-01-28 2022-01-26 2.627 723,460,311 +3,000,826 7.70% 1,900,825,619
2022-01-27 2022-01-25 2.604 720,459,485 -2,827,048 7.67% 1,875,810,534
2022-01-26 2022-01-24 2.675 723,286,533 -3,549,581 7.70% 1,934,764,853
2022-01-25 2022-01-21 2.723 726,836,114 -2,291,247 7.74% 1,978,824,471
2022-01-24 2022-01-20 2.758 729,127,361 -3,764,911 7.76% 2,011,067,617
2022-01-21 2022-01-19 2.758 732,892,272 -5,487,553 7.80% 2,021,451,936
2022-01-20 2022-01-18 2.699 738,379,825 -1,167,574 7.86% 1,992,695,643
2022-01-19 2022-01-17 2.687 739,547,399 -5,369,087 7.88% 1,987,054,347
2022-01-18 2022-01-14 2.687 744,916,486 -861,320 7.93% 2,001,480,289
2022-01-17 2022-01-13 2.699 745,777,806 +4,364,379 7.94% 2,012,660,875
2022-01-14 2022-01-12 2.651 741,413,427 -2,990,228 7.90% 1,965,624,706
2022-01-13 2022-01-11 2.627 744,403,655 +2,456,396 7.93% 1,955,852,335
2022-01-12 2022-01-10 2.639 741,947,259 +1,380,299 7.90% 1,958,219,187
2022-01-11 2022-01-07 2.627 740,566,960 +2,449,052 7.89% 1,945,771,771
2022-01-10 2022-01-06 2.746 738,117,908 +12,214,934 7.86% 2,027,089,922
2022-01-07 2022-01-05 2.758 725,902,974 +683,841 7.73% 2,002,174,164
2022-01-06 2022-01-04 2.782 725,219,133 -1,365,159 7.72% 2,017,531,866
2022-01-05 2022-01-03 2.865 726,584,292 +619,074 7.74% 2,081,796,814
2022-01-04 2021-12-31 2.818 725,965,218 -561,036 7.73% 2,045,499,849
2022-01-03 2021-12-29 2.782 726,526,254 +1,244,036 7.74% 2,021,168,227
2021-12-30 2021-12-28 2.830 725,282,218 -1,513,198 7.72% 2,052,198,091
2021-12-29 2021-12-24 2.889 726,795,416 +4,937,451 7.74% 2,099,683,065
2021-12-28 2021-12-22 2.711 721,857,965 +980,004 7.69% 1,956,689,399
2021-12-23 2021-12-21 2.711 720,877,961 +3,748,930 7.68% 1,954,032,972
2021-12-22 2021-12-20 2.580 717,129,031 +26,916 7.64% 1,850,087,761
2021-12-21 2021-12-17 2.675 717,102,115 +1,211,232 7.64% 1,918,221,763
2021-12-20 2021-12-16 2.746 715,890,883 +5,626,339 7.62% 1,966,047,942
2021-12-17 2021-12-15 2.675 710,264,544 +3,418,365 7.56% 1,899,931,512
2021-12-16 2021-12-14 2.592 706,846,179 +423,931 7.53% 1,831,963,011
2021-12-15 2021-12-13 2.592 706,422,248 +5,354,653 7.52% 1,830,864,291
2021-12-14 2021-12-10 2.604 701,067,595 -140,469 7.47% 1,825,321,211
2021-12-13 2021-12-09 2.639 701,208,064 +263,275 7.47% 1,850,696,351
2021-12-10 2021-12-08 2.627 700,944,789 +4,306,601 7.46% 1,841,668,150
2021-12-09 2021-12-07 2.604 696,638,188 +1,997,691 7.42% 1,813,788,671
2021-12-08 2021-12-06 2.580 694,640,497 -4,252,769 7.40% 1,792,070,641
2021-12-07 2021-12-03 2.604 698,893,266 +16,460,974 7.44% 1,819,660,061
2021-12-06 2021-12-02 2.580 682,432,292 +763,749 7.27% 1,760,575,262
2021-12-03 2021-12-01 2.604 681,668,543 -423,090 7.26% 1,774,813,241
2021-12-02 2021-11-30 2.544 682,091,633 -2,650,772 7.26% 1,735,368,811
2021-12-01 2021-11-29 2.544 684,742,405 -3,732,107 7.29% 1,742,112,872
2021-11-30 2021-11-26 2.532 688,474,512 +2,668,074 7.33% 1,743,422,966
2021-11-29 2021-11-25 2.568 685,806,438 +3,117,239 7.30% 1,761,126,699
2021-11-26 2021-11-24 2.556 682,689,199 +532,437 7.27% 1,745,005,435
2021-11-25 2021-11-23 2.520 682,156,762 -1,020,294 7.26% 1,719,314,563
2021-11-24 2021-11-22 2.509 683,177,056 -1,053,940 7.28% 1,713,764,018
2021-11-23 2021-11-19 2.497 684,230,996 -11,058,376 7.29% 1,708,273,214
2021-11-22 2021-11-18 2.485 695,289,372 +10,933,888 7.40% 1,727,615,808
2021-11-19 2021-11-17 2.497 684,355,484 -6,200,833 7.29% 1,708,584,015
2021-11-18 2021-11-16 2.485 690,556,317 +5,518,675 7.35% 1,715,855,380
2021-11-17 2021-11-15 2.473 685,037,642 -1,265,906 7.30% 1,693,998,664
2021-11-16 2021-11-12 2.497 686,303,548 +11,131,555 7.31% 1,713,447,614
2021-11-15 2021-11-11 2.425 675,171,993 +1,491,329 7.19% 1,637,494,608
2021-11-12 2021-11-10 2.461 673,680,664 -1,625,910 7.17% 1,657,905,301
2021-11-11 2021-11-09 2.509 675,306,574 -1,821,894 7.19% 1,694,020,748
2021-11-10 2021-11-08 2.520 677,128,468 +3,393,972 7.21% 1,706,641,202
2021-11-09 2021-11-05 2.568 673,734,496 +8,101,793 7.17% 1,730,126,379
2021-11-08 2021-11-04 2.663 665,632,703 +2,493,119 7.09% 1,772,629,456
2021-11-05 2021-11-03 2.568 663,139,584 +1,402,051 7.06% 1,702,919,019
2021-11-04 2021-11-02 2.520 661,737,533 +338,977 7.05% 1,667,849,739
2021-11-03 2021-11-01 2.556 661,398,556 +5,148,036 7.04% 1,690,584,935
2021-11-02 2021-10-29 2.497 656,250,520 +2,402,276 6.99% 1,638,416,253
2021-11-01 2021-10-28 2.509 653,848,244 +6,243,731 6.96% 1,640,192,076
2021-10-29 2021-10-27 2.627 647,604,513 -6,000,644 6.90% 1,701,521,467
2021-10-28 2021-10-26 2.639 653,605,157 +11,454,551 6.96% 1,725,058,141
2021-10-27 2021-10-25 2.687 642,150,606 +1,394,598 6.84% 1,725,363,587
2021-10-26 2021-10-22 2.592 640,756,008 -3,390,607 6.82% 1,660,674,331
2021-10-25 2021-10-21 2.675 644,146,615 +963,097 6.86% 1,723,068,485
2021-10-22 2021-10-20 2.675 643,183,518 -17,998,377 6.85% 1,720,492,236
2021-10-21 2021-10-19 2.675 661,181,895 +743,562 7.04% 1,768,637,232
2021-10-20 2021-10-18 2.592 660,438,333 +121,123 7.03% 1,711,685,842
2021-10-19 2021-10-15 2.675 660,317,210 -5,955,222 7.03% 1,766,324,232
2021-10-18 2021-10-12 2.651 666,272,432 +3,696,780 7.10% 1,766,411,972
2021-10-15 2021-10-11 2.639 662,575,652 -3,566,405 7.06% 1,748,733,941
2021-10-12 2021-10-08 2.699 666,142,057 +2,964,994 7.09% 1,797,744,643
2021-10-11 2021-10-07 2.960 663,177,063 +3,193,783 7.06% 1,963,198,152
2021-10-08 2021-10-06 2.972 659,983,280 -9,243,212 7.03% 1,961,589,979
2021-10-07 2021-10-05 2.889 669,226,492 +940,264 7.13% 1,933,368,732
2021-10-06 2021-10-04 2.901 668,286,228 +1,565,601 7.12% 1,938,597,418
2021-10-05 2021-09-30 2.818 666,720,627 -5,869,427 7.10% 1,878,570,637
2021-10-04 2021-09-29 2.711 672,590,054 +15,690,665 7.16% 1,823,142,353
2021-09-30 2021-09-28 2.865 656,899,389 -2,696,084 7.00% 1,882,136,829
2021-09-29 2021-09-27 2.770 659,595,473 -2,157,497 7.02% 1,827,127,607
2021-09-28 2021-09-24 2.639 661,752,970 -1,581,330 7.05% 1,746,562,639
2021-09-27 2021-09-23 2.723 663,334,300 -1,162,446 7.06% 1,805,939,634
2021-09-24 2021-09-21 2.425 664,496,746 +325,519 7.08% 1,611,603,932
2021-09-23 2021-09-20 2.378 664,171,227 +113,553 7.07% 1,579,229,854
2021-09-21 2021-09-17 2.390 664,057,674 +3,755,877 7.07% 1,586,854,653
2021-09-20 2021-09-16 2.390 660,301,797 -14,299 7.03% 1,577,879,482
2021-09-17 2021-09-15 2.532 660,316,096 +555,147 7.03% 1,672,117,452
2021-09-16 2021-09-14 2.544 659,760,949 +2,459,256 7.03% 1,678,555,371
2021-09-15 2021-09-13 2.651 657,301,693 -567,805 7.00% 1,742,628,876
2021-09-14 2021-09-10 2.520 657,869,498 +5,484,188 7.01% 1,658,100,706
2021-09-13 2021-09-09 2.532 652,385,310 -1,810,935 6.95% 1,652,034,334
2021-09-10 2021-09-08 2.378 654,196,245 +14,541,190 6.97% 1,555,511,890
2021-09-09 2021-09-07 2.295 639,655,055 +2,916,208 6.81% 1,467,703,864
2021-09-08 2021-09-06 2.271 636,738,847 +1,376,094 6.78% 1,445,872,529
2021-09-07 2021-09-03 2.271 635,362,753 +2,170,964 6.77% 1,442,747,768
2021-09-06 2021-09-02 2.128 633,191,789 -10,237,080 6.74% 1,347,483,940
2021-09-03 2021-09-01 2.081 643,428,869 +3,717,808 6.85% 1,338,671,088
2021-09-02 2021-08-31 2.045 639,711,061 +2,149,313 6.81% 1,308,120,041
2021-09-01 2021-08-30 2.033 637,561,748 +309,537 6.79% 1,296,145,198
2021-08-31 2021-08-27 2.033 637,252,211 -409,632 6.79% 1,295,515,918
2021-08-30 2021-08-26 2.081 637,661,843 +778,048 6.79% 1,326,672,635
2021-08-27 2021-08-25 2.092 636,883,795 +1,834,512 6.78% 1,332,625,621
2021-08-26 2021-08-24 2.081 635,049,283 +1,429,926 6.76% 1,321,237,133
2021-08-25 2021-08-23 2.128 633,619,357 +3,530,235 6.75% 1,348,393,840
2021-08-24 2021-08-20 2.021 630,089,122 +8,412 6.71% 1,273,462,602
2021-08-23 2021-08-19 1.985 630,080,710 -408,217 6.71% 1,250,973,032
2021-08-20 2021-08-18 2.009 630,488,927 +12,617 6.71% 1,266,774,932
2021-08-19 2021-08-17 1.997 630,476,310 +11,478,943 6.71% 1,259,254,022
2021-08-18 2021-08-16 1.997 618,997,367 +225,423 6.59% 1,236,327,062
2021-08-17 2021-08-13 2.009 618,771,944 +541,690 6.59% 1,243,233,233
2021-08-16 2021-08-12 2.021 618,230,254 +424,772 6.58% 1,249,494,842
2021-08-13 2021-08-11 2.021 617,805,482 -89,160 6.58% 1,248,636,343
2021-08-12 2021-08-10 1.997 617,894,642 +100,095 6.58% 1,234,124,583
2021-08-11 2021-08-09 1.985 617,794,547 -16,087,689 6.58% 1,226,579,873
2021-08-10 2021-08-06 1.950 633,882,236 +12,671,955 6.75% 1,235,912,491
2021-08-09 2021-08-05 1.962 621,210,281 -1,016,930 6.62% 1,218,590,733
2021-08-06 2021-08-04 1.985 622,227,211 -550,101 6.63% 1,235,380,560
2021-08-05 2021-08-03 2.009 622,777,312 +2,394,706 6.63% 1,251,280,797
2021-08-04 2021-08-02 2.009 620,382,606 +162,339 6.61% 1,246,469,367
2021-08-03 2021-07-30 1.997 620,220,267 -1,378,617 6.61% 1,238,769,568
2021-08-02 2021-07-29 1.926 621,598,884 +5,582,600 6.62% 1,197,182,977
2021-07-30 2021-07-28 1.926 616,016,284 +1,561,143 6.56% 1,186,431,037
2021-07-29 2021-07-27 1.938 614,455,141 -7,666,171 6.54% 1,190,729,406
2021-07-28 2021-07-26 1.985 622,121,312 +5,366,429 6.63% 1,235,170,307
2021-07-27 2021-07-23 2.033 616,754,883 +1,635,163 6.57% 1,253,845,424
2021-07-26 2021-07-22 2.021 615,119,720 -109,348 6.55% 1,243,208,194
2021-07-23 2021-07-21 1.997 615,229,068 -1,125,932 6.55% 1,228,800,617
2021-07-22 2021-07-20 1.985 616,355,000 -240,564 6.56% 1,223,721,772
2021-07-21 2021-07-19 2.021 616,595,564 -1,409,393 6.57% 1,246,190,998
2021-07-20 2021-07-16 2.021 618,004,957 -377,669 6.58% 1,249,039,498
2021-07-19 2021-07-15 2.021 618,382,626 -495,427 6.59% 1,249,802,799
2021-07-16 2021-07-14 2.021 618,878,053 +630,008 6.59% 1,250,804,098
2021-07-15 2021-07-13 2.033 618,248,045 -406,797 6.58% 1,256,880,981
2021-07-14 2021-07-12 2.033 618,654,842 +1,566,190 6.59% 1,257,707,987
2021-07-13 2021-07-09 2.021 617,088,652 -255,705 6.57% 1,247,187,570
2021-07-12 2021-07-08 2.021 617,344,357 +586,270 6.57% 1,247,704,371
2021-07-09 2021-07-07 1.997 616,758,087 +931,976 6.57% 1,231,854,535
2021-07-08 2021-07-06 2.009 615,826,111 +478,604 6.56% 1,237,314,482
2021-07-07 2021-07-05 2.033 615,347,507 -105,141 6.55% 1,250,984,268
2021-07-06 2021-07-02 2.021 615,452,648 -526,550 6.55% 1,243,881,069
2021-07-05 2021-06-30 2.057 615,979,198 +30,281 6.56% 1,266,914,893
2021-07-02 2021-06-29 2.069 615,948,917 -1,902,375 6.56% 1,274,175,460
2021-06-30 2021-06-28 2.069 617,851,292 +2,684,896 6.58% 1,278,110,786
2021-06-29 2021-06-25 2.057 615,166,396 -571,129 6.55% 1,265,243,163
2021-06-28 2021-06-24 2.021 615,737,525 -652,719 6.56% 1,244,456,829
2021-06-25 2021-06-23 2.033 616,390,244 +9,557,879 6.56% 1,253,104,123
2021-06-24 2021-06-22 2.021 606,832,365 -1,280,631 6.46% 1,226,458,759
2021-06-23 2021-06-21 2.021 608,112,996 -561,613 6.48% 1,229,047,021
2021-06-22 2021-06-18 2.021 608,674,609 -1,567,872 6.48% 1,230,182,088
2021-06-21 2021-06-17 2.021 610,242,481 +2,785,833 6.50% 1,233,350,888
2021-06-18 2021-06-16 1.985 607,456,648 -5,630,545 6.47% 1,206,054,831
2021-06-17 2021-06-15 2.009 613,087,193 -3,564,722 6.53% 1,231,811,462
2021-06-16 2021-06-11 2.045 616,651,915 -285,144 6.57% 1,260,967,298
2021-06-15 2021-06-10 2.033 616,937,059 +1,364,738 6.57% 1,254,215,783
2021-06-11 2021-06-09 2.033 615,572,321 -859,887 6.56% 1,251,441,309
2021-06-10 2021-06-08 2.009 616,432,208 -3,639,271 6.56% 1,238,532,248
2021-06-09 2021-06-07 2.033 620,071,479 -2,441,809 6.60% 1,260,587,971
2021-06-08 2021-06-04 2.045 622,513,288 -3,547,900 6.63% 1,272,952,990
2021-06-07 2021-06-03 2.021 626,061,188 -955,527 6.67% 1,265,321,812
2021-06-04 2021-06-02 2.045 627,016,715 +551,890 6.68% 1,282,161,871
2021-06-03 2021-06-01 2.033 626,464,825 +8,412 6.67% 1,273,585,464
2021-06-02 2021-05-31 2.033 626,456,413 +550,101 6.67% 1,273,568,363
2021-06-01 2021-05-28 2.045 625,906,312 +255,704 6.67% 1,279,891,251
2021-05-31 2021-05-27 2.273 625,650,608 +2,111,244 6.66% 1,422,199,367
2021-05-28 2021-05-26 2.273 623,539,364 +37,412,811 6.64% 1,417,400,187
2021-05-27 2021-05-25 2.311 586,126,553 +256,392 6.59% 1,354,438,390
2021-05-26 2021-05-24 2.298 585,870,161 -4,220 6.59% 1,346,488,053
2021-05-25 2021-05-21 2.311 585,874,381 -147,306 6.59% 1,353,855,663
2021-05-24 2021-05-20 2.311 586,021,687 +64,496 6.59% 1,354,196,062
2021-05-21 2021-05-18 2.311 585,957,191 -747,441 6.59% 1,354,047,023
2021-05-20 2021-05-17 2.298 586,704,632 -197,470 6.60% 1,348,405,893
2021-05-18 2021-05-14 2.286 586,902,102 -911,707 6.60% 1,341,488,915
2021-05-17 2021-05-13 2.286 587,813,809 +316,111 6.61% 1,343,572,814
2021-05-14 2021-05-12 2.323 587,497,698 -27,072 6.61% 1,364,985,170
2021-05-13 2021-05-11 2.323 587,524,770 -163,232 6.61% 1,365,048,069
2021-05-12 2021-05-10 2.311 587,688,002 -230,116 6.61% 1,358,046,632
2021-05-11 2021-05-07 2.286 587,918,118 +104,309 6.61% 1,343,811,234
2021-05-10 2021-05-06 2.298 587,813,809 +230,913 6.61% 1,350,955,082
2021-05-07 2021-05-05 2.273 587,582,896 -547,025 6.61% 1,335,665,645
2021-05-06 2021-05-04 2.248 588,129,921 +513,582 6.62% 1,322,136,640
2021-05-05 2021-05-03 2.248 587,616,339 -240,468 6.61% 1,320,982,090
2021-05-04 2021-04-30 2.248 587,856,807 -1,324,165 6.61% 1,321,522,670
2021-05-03 2021-04-29 2.286 589,180,972 -409,039 6.63% 1,346,697,754
2021-04-30 2021-04-28 2.273 589,590,011 -1,400,170 6.63% 1,340,228,124
2021-04-29 2021-04-27 2.235 590,990,181 +277,892 6.65% 1,321,144,445
2021-04-28 2021-04-26 2.286 590,712,289 -377,423 6.65% 1,350,197,903
2021-04-27 2021-04-23 2.298 591,089,712 -381,404 6.65% 1,358,483,993
2021-04-26 2021-04-22 2.273 591,471,116 -273,911 6.65% 1,344,504,163
2021-04-23 2021-04-21 2.273 591,745,027 -2,173,765 6.66% 1,345,126,804
2021-04-22 2021-04-20 2.311 593,918,792 -38,220 6.68% 1,372,444,923
2021-04-21 2021-04-19 2.298 593,957,012 +5,574 6.68% 1,365,073,824
2021-04-20 2021-04-16 2.286 593,951,438 -429,976 6.68% 1,357,601,663
2021-04-19 2021-04-15 2.298 594,381,414 +145,714 6.69% 1,366,049,214
2021-04-16 2021-04-14 2.298 594,235,700 -1,006,461 6.69% 1,365,714,324
2021-04-15 2021-04-13 2.248 595,242,161 -50,164 6.70% 1,338,125,204
2021-04-14 2021-04-12 2.286 595,292,325 +68,876 6.70% 1,360,666,544
2021-04-13 2021-04-09 2.286 595,223,449 -371,053 6.70% 1,360,509,113
2021-04-12 2021-04-08 2.298 595,594,502 -535,081 6.70% 1,368,837,218
2021-04-09 2021-04-07 2.311 596,129,583 -31,452 6.71% 1,377,553,684
2021-04-08 2021-04-01 2.336 596,161,035 -977,718 6.71% 1,392,600,564
2021-04-07 2021-03-31 2.361 597,138,753 +1,627,536 6.72% 1,409,883,219
2021-04-01 2021-03-30 2.323 595,511,217 +1,258,873 6.70% 1,383,603,685
2021-03-31 2021-03-29 2.311 594,252,344 -117,845 6.69% 1,373,215,705
2021-03-30 2021-03-26 2.349 594,370,189 +230,913 6.69% 1,395,881,851
2021-03-29 2021-03-25 2.336 594,139,276 +187,119 6.68% 1,387,877,842
2021-03-26 2021-03-24 2.336 593,952,157 +2,324,256 6.68% 1,387,440,742
2021-03-25 2021-03-23 2.336 591,627,901 +4,120,349 6.66% 1,382,011,403
2021-03-24 2021-03-22 2.462 587,507,552 +2,067,067 6.61% 1,446,170,706
2021-03-23 2021-03-19 2.336 585,440,485 -1,047,070 6.59% 1,367,557,928
2021-03-22 2021-03-18 2.361 586,487,555 +218,969 6.60% 1,384,735,051
2021-03-19 2021-03-17 2.323 586,268,586 -4,253,304 6.60% 1,362,129,466
2021-03-18 2021-03-16 2.374 590,521,890 +4,758,332 6.64% 1,401,676,656
2021-03-17 2021-03-15 2.336 585,763,558 +220,562 6.59% 1,368,312,609
2021-03-16 2021-03-12 2.298 585,542,996 +1,118,732 6.59% 1,345,736,140
2021-03-15 2021-03-11 2.235 584,424,264 +62,904 6.57% 1,306,466,494
2021-03-12 2021-03-10 2.185 584,361,360 +184,229 6.57% 1,276,970,236
2021-03-11 2021-03-09 2.173 584,177,131 -226,941 6.57% 1,269,231,056
2021-03-10 2021-03-08 2.185 584,404,072 +272,317 6.57% 1,277,063,572
2021-03-09 2021-03-05 2.160 584,131,755 -324,074 6.57% 1,261,796,442
2021-03-08 2021-03-04 2.160 584,455,829 +151,288 6.58% 1,262,496,482
2021-03-05 2021-03-03 2.185 584,304,541 -420,956 6.57% 1,276,846,073
2021-03-04 2021-03-02 2.160 584,725,497 +781,918 6.58% 1,263,078,998
2021-03-03 2021-03-01 2.173 583,943,579 +25,480 6.57% 1,268,723,621
2021-03-02 2021-02-26 2.148 583,918,099 -1,896,670 6.57% 1,254,001,576
2021-03-01 2021-02-25 2.210 585,814,769 -41,405 6.59% 1,294,860,610
2021-02-26 2021-02-24 2.198 585,856,174 +1,454,735 6.59% 1,287,594,447
2021-02-25 2021-02-23 2.286 584,401,439 +1,706,807 6.57% 1,335,773,120
2021-02-24 2021-02-22 2.223 582,694,632 -2,073,438 6.56% 1,295,281,966
2021-02-23 2021-02-19 2.223 584,768,070 +314,519 6.58% 1,299,891,047
2021-02-22 2021-02-18 2.173 584,453,551 +276,300 6.57% 1,269,831,628
2021-02-19 2021-02-17 2.173 584,177,251 +1,895,077 6.57% 1,269,231,316
2021-02-18 2021-02-16 2.173 582,282,174 +402,903 6.55% 1,265,113,917
2021-02-17 2021-02-11 2.122 581,879,271 +312,130 6.55% 1,235,007,588
2021-02-16 2021-02-09 2.110 581,567,141 +419,624 6.54% 1,227,041,292
2021-02-10 2021-02-08 2.110 581,147,517 +6,370 6.54% 1,226,155,932
2021-02-09 2021-02-05 2.085 581,141,147 -237,282 6.54% 1,211,545,558
2021-02-08 2021-02-04 2.085 581,378,429 -775,269 6.54% 1,212,040,236
2021-02-05 2021-02-03 2.110 582,153,698 -1,562,244 6.55% 1,228,278,861
2021-02-04 2021-02-02 2.085 583,715,942 -1,733,438 6.57% 1,216,913,413
2021-02-03 2021-02-01 2.085 585,449,380 +222,154 6.59% 1,220,527,232
2021-02-02 2021-01-29 2.097 585,227,226 -562,950 6.58% 1,227,413,876
2021-02-01 2021-01-28 2.210 585,790,176 -1,922,149 6.59% 1,294,806,250
2021-01-29 2021-01-27 2.198 587,712,325 -8,012,072 6.61% 1,291,673,895
2021-01-28 2021-01-26 2.160 595,724,397 -189,699,619 6.70% 1,286,837,975
2021-01-27 2021-01-25 2.323 785,424,016 -40,884,961 8.84% 1,824,844,825
2021-01-26 2021-01-22 2.399 826,308,977 -5,695,585 9.30% 1,982,101,424
2021-01-25 2021-01-21 2.311 832,004,562 -2,779,712 9.36% 1,922,620,488
2021-01-22 2021-01-20 2.349 834,784,274 -16,287,313 9.39% 1,960,495,731
2021-01-21 2021-01-19 2.311 851,071,587 -631,427 9.57% 1,966,681,127
2021-01-20 2021-01-18 2.235 851,703,014 -980,185 9.58% 1,903,961,761
2021-01-19 2021-01-15 2.210 852,683,199 +13,052,145 9.59% 1,884,735,492
2021-01-18 2021-01-14 2.210 839,631,054 -17,442,524 9.45% 1,855,885,573
2021-01-15 2021-01-13 2.210 857,073,578 -18,965,097 9.64% 1,894,439,803
2021-01-14 2021-01-12 2.173 876,038,675 +112,559,675 9.86% 1,903,353,338
2021-01-13 2021-01-11 2.223 763,479,000 +144,163,680 8.59% 1,697,150,661
2021-01-12 2021-01-08 2.223 619,315,320 -9,154,537 6.97% 1,376,686,726
2021-01-11 2021-01-07 2.248 628,469,857 -1,385,016 7.07% 1,412,822,227
2021-01-08 2021-01-06 2.198 629,854,873 +6,633,603 7.09% 1,384,294,769
2021-01-07 2021-01-05 2.148 623,221,270 -3,226,855 7.01% 1,338,407,657
2021-01-06 2021-01-04 2.072 626,448,125 -7,647,672 7.05% 1,298,132,710
2021-01-05 2020-12-31 2.097 634,095,797 -7,148,468 7.13% 1,329,907,334
2021-01-04 2020-12-29 2.173 641,244,265 -678,858 7.21% 1,393,219,782
2020-12-30 2020-12-28 2.198 641,923,123 +3,408,750 7.22% 1,410,818,363
2020-12-29 2020-12-24 2.135 638,514,373 -56,797,376 7.18% 1,363,231,568
2020-12-28 2020-12-22 2.135 695,311,749 +7,175,765 7.82% 1,484,494,266
2020-12-23 2020-12-21 2.160 688,135,984 -490,969 7.74% 1,486,458,370
2020-12-22 2020-12-18 2.135 688,626,953 -4,584,017 7.75% 1,470,222,192
2020-12-21 2020-12-17 2.097 693,210,970 +6,126,984 7.80% 1,453,891,285
2020-12-18 2020-12-16 2.097 687,083,986 -14,469,472 7.73% 1,441,040,985
2020-12-17 2020-12-15 2.035 701,553,458 +6,582,877 7.89% 1,427,334,685
2020-12-16 2020-12-14 1.972 694,970,581 -2,519,857 7.82% 1,370,301,422
2020-12-15 2020-12-11 1.972 697,490,438 -519,952 7.85% 1,375,269,925
2020-12-14 2020-12-10 1.959 698,010,390 -2,452,779 7.85% 1,367,528,925
2020-12-11 2020-12-09 1.972 700,463,169 -12,692,593 7.88% 1,381,131,378
2020-12-10 2020-12-08 2.035 713,155,762 -25,064 8.02% 1,450,939,972
2020-12-09 2020-12-07 2.047 713,180,826 -1,711,939 8.02% 1,459,947,700
2020-12-08 2020-12-04 2.085 714,892,765 -469,788 8.04% 1,490,386,902
2020-12-07 2020-12-03 2.110 715,362,553 -4,408,726 8.05% 1,509,334,570
2020-12-04 2020-12-02 2.110 719,771,279 -378,658 8.10% 1,518,636,487
2020-12-03 2020-12-01 2.097 720,149,937 +634,612 8.10% 1,510,391,154
2020-12-02 2020-11-30 2.085 719,515,325 +6,244,917 8.09% 1,500,023,876
2020-12-01 2020-11-27 2.060 713,270,408 -3,683,988 8.02% 1,469,088,942
2020-11-30 2020-11-26 2.072 716,954,396 +226,358 8.07% 1,485,680,802
2020-11-27 2020-11-25 2.085 716,728,038 -1,197,438 8.06% 1,494,213,024
2020-11-26 2020-11-24 2.097 717,925,476 -1,670,535 8.08% 1,505,725,728
2020-11-25 2020-11-23 2.097 719,596,011 +472,351 8.10% 1,509,229,389
2020-11-24 2020-11-20 2.060 719,123,660 -1,331,430 8.09% 1,481,144,605
2020-11-23 2020-11-19 2.085 720,455,090 +1,319,515 8.10% 1,501,983,070
2020-11-20 2020-11-18 2.135 719,135,575 -1,184,859 8.09% 1,535,358,261
2020-11-19 2020-11-17 2.135 720,320,434 +241,304 8.10% 1,537,887,941
2020-11-18 2020-11-16 2.110 720,079,130 +73,712 8.10% 1,519,286,018
2020-11-17 2020-11-13 2.122 720,005,418 -577,742 8.10% 1,528,172,937
2020-11-16 2020-11-12 2.185 720,583,160 +412,400 8.11% 1,574,647,660
2020-11-13 2020-11-11 2.198 720,170,760 +5,193,791 8.10% 1,582,790,986
2020-11-12 2020-11-10 2.135 714,976,969 -1,877,709 8.04% 1,526,479,615
2020-11-11 2020-11-09 2.110 716,854,678 -241,271 8.06% 1,512,482,786
2020-11-10 2020-11-06 2.085 717,095,949 -588,451 8.07% 1,494,980,034
2020-11-09 2020-11-05 2.085 717,684,400 -2,541,633 8.07% 1,496,206,818
2020-11-06 2020-11-04 2.060 720,226,033 -301,168 8.10% 1,483,415,110
2020-11-05 2020-11-03 2.085 720,527,201 -1,402,140 8.11% 1,502,133,404
2020-11-04 2020-11-02 2.085 721,929,341 -2,427,769 8.12% 1,505,056,544
2020-11-03 2020-10-30 2.085 724,357,110 -10,504,939 8.15% 1,510,117,883
2020-11-02 2020-10-29 2.009 734,862,049 -900,827 8.27% 1,476,644,110
2020-10-30 2020-10-28 2.035 735,762,876 +515,971 8.28% 1,496,934,924
2020-10-29 2020-10-27 2.060 735,246,905 +206,149 8.27% 1,514,352,882
2020-10-28 2020-10-23 2.122 735,040,756 -372,645 8.27% 1,560,084,637
2020-10-27 2020-10-22 2.085 735,413,401 -2,764,815 8.27% 1,533,167,706
2020-10-23 2020-10-21 2.110 738,178,216 +838,691 8.30% 1,557,473,055
2020-10-22 2020-10-20 2.085 737,339,525 -1,374,986 8.29% 1,537,183,231
2020-10-21 2020-10-19 2.122 738,714,511 +1,106,214 8.31% 1,567,881,985
2020-10-20 2020-10-16 2.085 737,608,297 +1,904,856 8.30% 1,537,743,559
2020-10-19 2020-10-15 2.035 735,703,441 +1,535,252 8.28% 1,496,814,002
2020-10-16 2020-10-14 2.072 734,168,189 +1,125,102 8.26% 1,521,351,414
2020-10-15 2020-10-12 2.060 733,043,087 -4,166,216 8.25% 1,509,813,783
2020-10-14 2020-10-09 2.009 737,209,303 +1,768,900 8.29% 1,481,360,721
2020-10-12 2020-10-08 2.022 735,440,403 +440,327 8.27% 1,487,042,553
2020-10-09 2020-10-07 2.035 735,000,076 +4,717,893 8.27% 1,495,382,982
2020-10-08 2020-10-06 2.035 730,282,183 +1,629,926 8.22% 1,485,784,266
2020-10-07 2020-10-05 1.984 728,652,257 -251,957 8.20% 1,445,863,974
2020-10-06 2020-09-30 1.997 728,904,214 -783,169 8.20% 1,455,518,134
2020-10-05 2020-09-29 2.009 729,687,383 +7,038,905 8.21% 1,466,246,049
2020-09-30 2020-09-28 2.022 722,648,478 -1,535,730 8.13% 1,461,177,593
2020-09-29 2020-09-25 1.997 724,184,208 -1,527,900 8.15% 1,446,092,953
2020-09-28 2020-09-24 1.997 725,712,108 -1,547,911 8.16% 1,449,143,952
2020-09-25 2020-09-23 2.009 727,260,019 -10,251,037 8.18% 1,461,368,463
2020-09-24 2020-09-22 2.009 737,511,056 +10,791,126 8.30% 1,481,967,069
2020-09-23 2020-09-21 2.022 726,719,930 +1,148,735 8.18% 1,469,409,969
2020-09-22 2020-09-18 2.060 725,571,195 -3,938,026 8.16% 1,494,424,285
2020-09-21 2020-09-17 2.047 729,509,221 -463,418 8.21% 1,493,373,448
2020-09-18 2020-09-16 2.047 729,972,639 +438,967 8.21% 1,494,322,108
2020-09-17 2020-09-15 2.060 729,533,672 -461,029 8.21% 1,502,585,609
2020-09-16 2020-09-14 2.035 729,994,701 +119,439 8.21% 1,485,199,374
2020-09-15 2020-09-11 2.047 729,875,262 +198,267 8.21% 1,494,122,768
2020-09-14 2020-09-10 2.035 729,676,995 -1,005,344 8.21% 1,484,552,990
2020-09-11 2020-09-09 2.047 730,682,339 -1,598,106 8.22% 1,495,774,930
2020-09-10 2020-09-08 2.060 732,280,445 -1,213,487 8.24% 1,508,243,006
2020-09-09 2020-09-07 2.035 733,493,932 +1,369,886 8.25% 1,492,318,680
2020-09-08 2020-09-04 2.047 732,124,046 +1,934,890 8.24% 1,498,726,239
2020-09-07 2020-09-03 2.085 730,189,156 -2,217,641 8.21% 1,522,276,357
2020-09-04 2020-09-02 2.035 732,406,797 -5,252,071 8.24% 1,490,106,866
2020-09-03 2020-09-01 2.097 737,658,868 -2,348,739 8.30% 1,547,113,138
2020-09-02 2020-08-31 2.110 740,007,607 -5,489,354 8.32% 1,561,332,864
2020-09-01 2020-08-28 2.173 745,496,961 -308,945 8.39% 1,619,727,724
2020-08-31 2020-08-27 2.173 745,805,906 -641,373 8.39% 1,620,398,963
2020-08-28 2020-08-26 2.122 746,447,279 -62,904 8.40% 1,584,294,371
2020-08-27 2020-08-25 2.135 746,510,183 +1,790,768 8.40% 1,593,803,194
2020-08-26 2020-08-24 2.122 744,719,415 -566,931 8.38% 1,580,627,072
2020-08-25 2020-08-21 2.122 745,286,346 +7,382,839 8.38% 1,581,830,353
2020-08-24 2020-08-20 2.122 737,903,507 -1,796,342 8.30% 1,566,160,672
2020-08-21 2020-08-19 2.135 739,699,849 -7,571,268 8.32% 1,579,263,095
2020-08-20 2020-08-18 2.135 747,271,117 +160,046 8.41% 1,595,427,792
2020-08-19 2020-08-17 2.135 747,111,071 +100,328 8.40% 1,595,086,093
2020-08-18 2020-08-14 2.110 747,010,743 -583,652 8.40% 1,576,108,694
2020-08-17 2020-08-13 2.122 747,594,395 -114,660 8.41% 1,586,729,063
2020-08-14 2020-08-12 2.085 747,709,055 +1,770,040 8.41% 1,558,801,315
2020-08-13 2020-08-11 2.110 745,939,015 -10,099,142 8.39% 1,573,847,468
2020-08-12 2020-08-10 2.085 756,038,157 +4,321,254 8.51% 1,576,165,576
2020-08-11 2020-08-07 2.072 751,716,903 +160,046 8.46% 1,557,716,052
2020-08-10 2020-08-06 2.085 751,556,857 -98,735 8.45% 1,566,823,096
2020-08-07 2020-08-05 2.060 751,655,592 -425,994 8.46% 1,548,149,070
2020-08-06 2020-08-04 2.060 752,081,586 +306,556 8.46% 1,549,026,469
2020-08-05 2020-08-03 2.035 751,775,030 +4,461,669 8.46% 1,529,512,204
2020-08-04 2020-07-31 2.047 747,313,361 +31,850 8.41% 1,529,820,184
2020-08-03 2020-07-30 2.047 747,281,511 +1,024,218 8.41% 1,529,754,984
2020-07-31 2020-07-29 2.060 746,257,293 +2,077,170 8.40% 1,537,030,451
2020-07-30 2020-07-28 2.047 744,180,123 -2,697,606 8.37% 1,523,406,154
2020-07-29 2020-07-27 2.035 746,877,729 -918,873 8.40% 1,519,548,476
2020-07-28 2020-07-24 2.047 747,796,602 -4,330,013 8.41% 1,530,809,424
2020-07-27 2020-07-23 2.097 752,126,615 -996,906 8.46% 1,577,456,760
2020-07-24 2020-07-22 2.122 753,123,521 +2,409,841 8.47% 1,598,464,337
2020-07-23 2020-07-21 2.148 750,713,680 -1,518,451 8.45% 1,612,205,787
2020-07-22 2020-07-20 2.198 752,232,131 +6,233,542 8.46% 1,653,255,454
2020-07-21 2020-07-17 2.148 745,998,589 +1,191,510 8.39% 1,602,079,826
2020-07-20 2020-07-16 2.160 744,807,079 +332,991 8.38% 1,608,874,906
2020-07-17 2020-07-15 2.148 744,474,088 -1,799,719 8.38% 1,598,805,862
2020-07-16 2020-07-14 2.148 746,273,807 +2,690,016 8.40% 1,602,670,874
2020-07-15 2020-07-13 2.185 743,583,791 -1,462,283 8.37% 1,624,909,575
2020-07-14 2020-07-10 2.173 745,046,074 -2,631,703 8.38% 1,618,748,090
2020-07-13 2020-07-09 2.235 747,677,777 -88,068 8.41% 1,671,415,826
2020-07-10 2020-07-08 2.210 747,765,845 -1,326,457 8.41% 1,652,830,535
2020-07-09 2020-07-07 2.160 749,092,302 -3,093,388 8.43% 1,618,131,515
2020-07-08 2020-07-06 2.210 752,185,690 +3,355,401 8.46% 1,662,599,976
2020-07-07 2020-07-03 2.110 748,830,289 +595,596 8.42% 1,579,947,731
2020-07-06 2020-07-02 2.097 748,234,693 +867,913 8.42% 1,569,294,120
2020-07-03 2020-06-30 2.009 747,366,780 -1,776,913 8.41% 1,501,771,325
2020-07-02 2020-06-29 2.035 749,143,693 +408,158 8.43% 1,524,158,658
2020-06-30 2020-06-26 2.047 748,735,535 -3,380,404 8.42% 1,532,731,507
2020-06-29 2020-06-24 2.085 752,115,939 -292,280 8.46% 1,567,988,654
2020-06-26 2020-06-23 2.110 752,408,219 -2,303,241 8.46% 1,587,496,761
2020-06-24 2020-06-22 2.122 754,711,460 +137,796 8.49% 1,601,834,652
2020-06-23 2020-06-19 2.148 754,573,664 +1,446,270 8.49% 1,620,495,350
2020-06-22 2020-06-18 2.072 753,127,394 +2,918,659 8.47% 1,560,638,887
2020-06-19 2020-06-17 2.072 750,208,735 -640,186 8.44% 1,554,590,810
2020-06-18 2020-06-16 2.085 750,848,921 +5,296,604 8.45% 1,565,347,213
2020-06-17 2020-06-15 2.060 745,552,317 +822,525 8.39% 1,535,578,446
2020-06-16 2020-06-12 2.097 744,729,792 -32,706 8.38% 1,561,943,190
2020-06-15 2020-06-11 2.110 744,762,498 -1,942,072 8.38% 1,571,365,149
2020-06-12 2020-06-10 2.135 746,704,570 -3,538,539 8.40% 1,594,218,211
2020-06-11 2020-06-09 2.160 750,243,109 -3,574,957 8.44% 1,620,617,399
2020-06-10 2020-06-08 2.173 753,818,066 -2,380,781 8.48% 1,637,806,838
2020-06-09 2020-06-05 2.173 756,198,847 -2,551,109 8.51% 1,642,979,517
2020-06-08 2020-06-04 2.173 758,749,956 +6,444,852 8.54% 1,648,522,266
2020-06-05 2020-06-03 2.210 752,305,104 +2,909,384 8.46% 1,662,863,924
2020-06-04 2020-06-02 2.173 749,395,720 +58,017,857 8.43% 1,628,198,487
2020-06-03 2020-06-01 2.210 691,377,863 +3,440,208 7.78% 1,528,192,884
2020-06-02 2020-05-29 2.235 687,937,655 -14,172,792 7.74% 1,537,868,209
2020-06-01 2020-05-28 2.122 702,110,447 -2,225,560 7.90% 1,490,191,820
2020-05-29 2020-05-27 2.122 704,336,007 +1,357,694 7.92% 1,494,915,452
2020-05-28 2020-05-26 2.135 702,978,313 -206,264 7.91% 1,500,862,421
2020-05-27 2020-05-25 2.122 703,184,577 -651,334 7.91% 1,492,471,603
2020-05-26 2020-05-22 2.160 703,835,911 +2,346,552 7.92% 1,520,372,143
2020-05-25 2020-05-21 2.433 701,489,359 -2,539,244 7.89% 1,706,408,264
2020-05-22 2020-05-20 2.446 704,028,603 +30,796,735 7.92% 1,721,842,320
2020-05-21 2020-05-19 2.433 673,231,868 -3,687,392 7.93% 1,637,670,491
2020-05-20 2020-05-18 2.301 676,919,260 -10,025,917 7.97% 1,557,632,677
2020-05-19 2020-05-15 2.327 686,945,177 -1,372,736 8.09% 1,598,768,102
2020-05-18 2020-05-14 2.341 688,317,913 +6,134,297 8.11% 1,611,013,590
2020-05-15 2020-05-13 2.367 682,183,616 +23,635,095 8.04% 1,614,596,176
2020-05-14 2020-05-12 2.393 658,548,521 -359,708 7.76% 1,575,974,901
2020-05-13 2020-05-11 2.419 658,908,229 +429,693 7.76% 1,594,163,584
2020-05-12 2020-05-08 2.393 658,478,536 -952,238 7.76% 1,575,807,419
2020-05-11 2020-05-07 2.380 659,430,774 -1,791,156 7.77% 1,569,415,420
2020-05-08 2020-05-06 2.406 661,221,930 -1,990,345 7.79% 1,591,067,001
2020-05-07 2020-05-05 2.367 663,212,275 -1,546,134 7.81% 1,569,694,695
2020-05-06 2020-05-04 2.485 664,758,409 +753,958 7.83% 1,652,021,799
2020-05-05 2020-04-29 2.551 664,004,451 -2,003,206 7.82% 1,693,802,815
2020-05-04 2020-04-28 2.590 666,007,657 -2,265,585 7.84% 1,725,184,622
2020-04-29 2020-04-27 2.590 668,273,242 +133,091 7.87% 1,731,053,252
2020-04-28 2020-04-24 2.551 668,140,151 +12,436,970 7.87% 1,704,352,534
2020-04-27 2020-04-23 2.538 655,703,181 +1,221,393 7.72% 1,664,005,392
2020-04-24 2020-04-22 2.551 654,481,788 +1,206,943 7.71% 1,669,511,542
2020-04-23 2020-04-21 2.511 653,274,845 -4,029,747 7.69% 1,640,663,183
2020-04-22 2020-04-20 2.564 657,304,592 -1,758,810 7.74% 1,685,355,053
2020-04-21 2020-04-17 2.511 659,063,402 +2,215,121 7.76% 1,655,200,820
2020-04-20 2020-04-16 2.446 656,848,281 -2,792,625 7.74% 1,606,453,436
2020-04-17 2020-04-15 2.511 659,640,906 -2,230,601 7.77% 1,656,651,189
2020-04-16 2020-04-14 2.459 661,871,507 -969,661 7.80% 1,627,441,633
2020-04-15 2020-04-09 2.419 662,841,168 +1,483,772 7.81% 1,603,678,943
2020-04-14 2020-04-08 2.367 661,357,396 +136,636 7.79% 1,565,304,557
2020-04-09 2020-04-07 2.367 661,220,760 +1,215,309 7.79% 1,564,981,166
2020-04-08 2020-04-06 2.288 660,005,451 +85,938 7.77% 1,510,034,607
2020-04-07 2020-04-03 2.301 659,919,513 +378,739 7.77% 1,518,515,218
2020-04-06 2020-04-02 2.327 659,540,774 -889,047 7.77% 1,534,988,216
2020-04-03 2020-04-01 2.301 660,429,821 +4,564 7.78% 1,519,689,468
2020-04-02 2020-03-31 2.341 660,425,257 +2,740,875 7.78% 1,545,730,605
2020-04-01 2020-03-30 2.327 657,684,382 -7,652,339 7.75% 1,530,667,725
2020-03-31 2020-03-27 2.288 665,336,721 -93,544 7.84% 1,522,232,085
2020-03-30 2020-03-26 2.288 665,430,265 +2,490,699 7.84% 1,522,446,106
2020-03-27 2020-03-25 2.248 662,939,566 -73,335,575 7.81% 1,490,596,784
2020-03-26 2020-03-24 2.104 736,275,141 +1,047,858 8.67% 1,548,995,835
2020-03-25 2020-03-23 1.999 735,227,283 -4,379,766 8.66% 1,469,451,756
2020-03-24 2020-03-20 2.078 739,607,049 +6,290,250 8.71% 1,536,555,524
2020-03-23 2020-03-19 2.038 733,316,799 -618,066 8.64% 1,494,560,369
2020-03-20 2020-03-18 2.104 733,934,865 +182,576 8.64% 1,544,072,298
2020-03-19 2020-03-17 2.130 733,752,289 -5,486,225 8.64% 1,562,984,292
2020-03-18 2020-03-16 2.196 739,238,514 -996,995 8.71% 1,623,271,584
2020-03-17 2020-03-13 2.314 740,235,509 +2,495,080 8.72% 1,713,060,542
2020-03-16 2020-03-12 2.393 737,740,429 -24,119,849 8.69% 1,765,489,348
2020-03-13 2020-03-11 2.472 761,860,278 +521,715 8.97% 1,883,316,494
2020-03-12 2020-03-10 2.446 761,338,563 +211,180 8.97% 1,862,005,254
2020-03-11 2020-03-09 2.459 761,127,383 -1,962,654 8.96% 1,871,496,775
2020-03-10 2020-03-06 2.525 763,090,037 +793,981 8.99% 1,926,491,698
2020-03-09 2020-03-05 2.577 762,296,056 +320,179 8.98% 1,964,580,703
2020-03-06 2020-03-04 2.551 761,975,877 +1,784,937 8.97% 1,943,717,220
2020-03-05 2020-03-03 2.551 760,190,940 +609,175 8.95% 1,939,164,040
2020-03-04 2020-03-02 2.511 759,581,765 -157,481 8.95% 1,907,647,059
2020-03-03 2020-02-28 2.498 759,739,246 -123,806,089 8.95% 1,898,052,812
2020-03-02 2020-02-27 2.538 883,545,335 +1,500,504 10.41% 2,242,209,958
2020-02-28 2020-02-26 2.498 882,044,831 +158,948 10.39% 2,203,608,252
2020-02-27 2020-02-25 2.511 881,885,883 -430,682 10.39% 2,214,807,001
2020-02-26 2020-02-24 2.551 882,316,565 -1,746,911 10.39% 2,250,693,168
2020-02-25 2020-02-21 2.577 884,063,476 -2,208,546 10.41% 2,278,398,310
2020-02-24 2020-02-20 2.603 886,272,022 -1,039,629 10.44% 2,307,397,192
2020-02-21 2020-02-19 2.617 887,311,651 -9,568,085 10.45% 2,321,771,043
2020-02-20 2020-02-18 2.617 896,879,736 +1,655,649 10.56% 2,346,807,232
2020-02-19 2020-02-17 2.617 895,224,087 +765,841 10.54% 2,342,475,003
2020-02-18 2020-02-14 2.603 894,458,246 +1,049,516 10.54% 2,328,709,915
2020-02-17 2020-02-13 2.617 893,408,730 +230,909 10.52% 2,337,724,875
2020-02-14 2020-02-12 2.603 893,177,821 -349,078 10.52% 2,325,376,346
2020-02-13 2020-02-11 2.603 893,526,899 -249,831 10.52% 2,326,285,165
2020-02-12 2020-02-10 2.603 893,776,730 +22,055 10.53% 2,326,935,597
2020-02-11 2020-02-07 2.603 893,754,675 -1,420,504 10.53% 2,326,878,177
2020-02-10 2020-02-06 2.603 895,175,179 +1,437,380 10.54% 2,330,576,440
2020-02-07 2020-02-05 2.551 893,737,799 -1,403,157 10.53% 2,279,827,488
2020-02-06 2020-02-04 2.511 895,140,956 +107,234 10.54% 2,248,096,374
2020-02-05 2020-02-03 2.485 895,033,722 +2,340,876 10.54% 2,224,289,606
2020-02-04 2020-01-31 2.525 892,692,846 +315,539 10.51% 2,253,686,031
2020-02-03 2020-01-30 2.538 892,377,307 +181,055 10.51% 2,264,623,223
2020-01-31 2020-01-29 2.617 892,196,252 -3,936,689 10.51% 2,334,552,262
2020-01-30 2020-01-24 2.696 896,132,941 +1,509,518 10.55% 2,415,552,232
2020-01-29 2020-01-22 2.682 894,623,423 +6,603,582 10.54% 2,399,719,949
2020-01-23 2020-01-21 2.656 888,019,841 -502,051 10.46% 2,358,653,627
2020-01-22 2020-01-20 2.722 888,521,892 +2,032 10.47% 2,418,402,638
2020-01-21 2020-01-17 2.735 888,519,860 +365,576 10.47% 2,430,080,185
2020-01-20 2020-01-16 2.722 888,154,284 -451,726 10.46% 2,417,402,073
2020-01-17 2020-01-15 2.722 888,606,010 +7,068,602 10.47% 2,418,631,593
2020-01-16 2020-01-14 2.735 881,537,408 -606,133 10.38% 2,410,983,349
2020-01-15 2020-01-13 2.735 882,143,541 -89,741 10.39% 2,412,641,108
2020-01-14 2020-01-10 2.735 882,233,282 +3,318,903 10.39% 2,412,886,548
2020-01-13 2020-01-09 2.735 878,914,379 +1,062,216 10.35% 2,403,809,429
2020-01-10 2020-01-08 2.735 877,852,163 +2,130,974 10.34% 2,400,904,294
2020-01-09 2020-01-07 2.761 875,721,189 +1,587,202 10.31% 2,418,105,710
2020-01-08 2020-01-06 2.774 874,133,987 +7,178,867 10.30% 2,425,216,930
2020-01-07 2020-01-03 2.788 866,955,120 -219,562 10.21% 2,416,699,246
2020-01-06 2020-01-02 2.774 867,174,682 +12,143,962 10.21% 2,405,908,879
2020-01-03 2019-12-31 2.735 855,030,720 +2,976,910 10.07% 2,338,488,203
2020-01-02 2019-12-27 2.748 852,053,810 -2,280,796 10.04% 2,341,550,015
2019-12-30 2019-12-24 2.682 854,334,606 -531,602 10.06% 2,291,650,034
2019-12-27 2019-12-20 2.761 854,866,208 -2,736,533 10.07% 2,360,519,404
2019-12-23 2019-12-19 2.735 857,602,741 -14,421,715 10.10% 2,345,522,618
2019-12-20 2019-12-18 2.761 872,024,456 +838,319 10.27% 2,407,898,019
2019-12-19 2019-12-17 2.735 871,186,137 -1,031,263 10.26% 2,382,672,875
2019-12-18 2019-12-16 2.709 872,217,400 +4,297,691 10.27% 2,362,555,918
2019-12-17 2019-12-13 2.696 867,919,709 -2,021,371 10.22% 2,339,502,650
2019-12-16 2019-12-12 2.669 869,941,080 +143,428,035 10.25% 2,322,073,740
2019-12-13 2019-12-11 2.656 726,513,045 -2,149,986 8.56% 1,929,678,313
2019-12-12 2019-12-10 2.656 728,663,031 -1,262,461 8.58% 1,935,388,852
2019-12-11 2019-12-09 2.656 729,925,492 -67,170 8.60% 1,938,742,052
2019-12-10 2019-12-06 2.617 729,992,662 +10,935,215 8.60% 1,910,124,613
2019-12-09 2019-12-05 2.656 719,057,447 +2,854,227 8.47% 1,909,875,632
2019-12-06 2019-12-04 2.630 716,203,220 +8,468,361 8.44% 1,883,459,971
2019-12-05 2019-12-03 2.617 707,734,859 -1,382,630 8.34% 1,851,884,059
2019-12-04 2019-12-02 2.590 709,117,489 +1,505,066 8.35% 1,836,853,637
2019-12-03 2019-11-29 2.577 707,612,423 +2,106,368 8.33% 1,823,650,668
2019-12-02 2019-11-28 2.590 705,506,055 -815,276 8.31% 1,827,498,804
2019-11-29 2019-11-27 2.577 706,321,331 +3,824,752 8.32% 1,820,323,280
2019-11-28 2019-11-26 2.617 702,496,579 +2,575,131 8.27% 1,838,177,390
2019-11-27 2019-11-25 2.617 699,921,448 -122,935,457 8.24% 1,831,439,211
2019-11-26 2019-11-22 2.630 822,856,905 -18,709 9.69% 2,163,936,156
2019-11-25 2019-11-21 2.630 822,875,614 -5,207,727 9.69% 2,163,985,357
2019-11-22 2019-11-20 2.656 828,083,341 +757,930 9.75% 2,199,457,361
2019-11-21 2019-11-19 2.630 827,325,411 -2,171,605 9.74% 2,175,687,363
2019-11-20 2019-11-18 2.643 829,497,016 -945,079 9.77% 2,192,305,207
2019-11-19 2019-11-15 2.603 830,442,095 +4,005,496 9.78% 2,162,044,734
2019-11-18 2019-11-14 2.656 826,436,599 -2,566,677 9.73% 2,195,083,479
2019-11-15 2019-11-13 2.696 829,003,276 -832,627 9.76% 2,234,602,280
2019-11-14 2019-11-12 2.722 829,835,903 -677,030 9.77% 2,258,669,545
2019-11-13 2019-11-11 2.696 830,512,933 -18,664,252 9.78% 2,238,671,604
2019-11-12 2019-11-08 2.735 849,177,185 +1,267,569 10.00% 2,322,478,927
2019-11-11 2019-11-07 2.696 847,909,616 +5,225,980 9.99% 2,285,564,866
2019-11-08 2019-11-06 2.696 842,683,636 +303,903 9.93% 2,271,478,086
2019-11-07 2019-11-05 2.696 842,379,733 +1,609,258 9.92% 2,270,658,907
2019-11-06 2019-11-04 2.669 840,770,475 -990,196 9.90% 2,244,210,655
2019-11-05 2019-11-01 2.735 841,760,671 +4,026,505 9.91% 2,302,194,942
2019-11-04 2019-10-31 2.682 837,734,166 +18,185,047 9.87% 2,247,121,346
2019-11-01 2019-10-30 2.669 819,549,119 -21,595,418 9.65% 2,187,565,953
2019-10-31 2019-10-29 2.669 841,144,537 +2,586,271 9.91% 2,245,209,113
2019-10-30 2019-10-28 2.696 838,558,266 -265,117 9.88% 2,260,358,032
2019-10-29 2019-10-25 2.696 838,823,383 -879,083 9.88% 2,261,072,663
2019-10-28 2019-10-24 2.709 839,702,466 +714,887 9.89% 2,274,483,438
2019-10-25 2019-10-23 2.669 838,987,579 -42,326 9.88% 2,239,451,694
2019-10-24 2019-10-22 2.669 839,029,905 -2,988,458 9.88% 2,239,564,672
2019-10-23 2019-10-21 2.643 842,018,363 +1,830,568 9.92% 2,225,398,290
2019-10-22 2019-10-18 2.617 840,187,795 +1,435,375 9.90% 2,198,465,095
2019-10-21 2019-10-17 2.682 838,752,420 +152,864 9.88% 2,249,852,690
2019-10-18 2019-10-16 2.696 838,599,556 +335,389 9.88% 2,260,469,330
2019-10-17 2019-10-15 2.669 838,264,167 -1,699,759 9.87% 2,237,520,740
2019-10-16 2019-10-14 2.696 839,963,926 +2,203,536 9.89% 2,264,147,029
2019-10-15 2019-10-11 2.590 837,760,390 +1,526,361 9.87% 2,170,082,170
2019-10-14 2019-10-10 2.538 836,234,029 -117,488 9.85% 2,122,146,078
2019-10-11 2019-10-09 2.538 836,351,517 -112,656 9.85% 2,122,444,232
2019-10-10 2019-10-08 2.551 836,464,173 +1,904,666 9.85% 2,133,728,725
2019-10-09 2019-10-04 2.525 834,559,507 -2,207,101 9.83% 2,106,923,016
2019-10-08 2019-10-03 2.564 836,766,608 +120,908,873 9.86% 2,145,502,782
2019-10-04 2019-10-02 2.590 715,857,735 +1,512,927 8.43% 1,854,313,149
2019-10-03 2019-09-30 2.603 714,344,808 +2,575,458 8.41% 1,859,787,021
2019-10-02 2019-09-27 2.603 711,769,350 -6,446,917 8.38% 1,853,081,851
2019-09-30 2019-09-26 2.603 718,216,267 +555,635 8.46% 1,869,866,312
2019-09-27 2019-09-25 2.577 717,660,632 -341,473 8.45% 1,849,546,798
2019-09-26 2019-09-24 2.630 718,002,105 +5,257,752 8.46% 1,888,190,651
2019-09-25 2019-09-23 2.669 712,744,353 -255,534 8.39% 1,902,479,356
2019-09-24 2019-09-20 2.669 712,999,887 -7,777,064 8.40% 1,903,161,435
2019-09-23 2019-09-19 2.643 720,776,951 +18,410,100 8.49% 1,904,965,337
2019-09-20 2019-09-18 2.669 702,366,851 -16,234,932 8.27% 1,874,779,405
2019-09-19 2019-09-17 2.709 718,601,783 -682,946 8.46% 1,946,460,705
2019-09-18 2019-09-16 2.709 719,284,729 +1,881,524 8.47% 1,948,310,586
2019-09-17 2019-09-13 2.709 717,403,205 -2,114,242 8.45% 1,943,214,143
2019-09-16 2019-09-12 2.696 719,517,447 +3,615,712 8.47% 1,939,480,065
2019-09-13 2019-09-11 2.709 715,901,735 -4,900,904 8.43% 1,939,147,145
2019-09-12 2019-09-10 2.709 720,802,639 +3,917,881 8.49% 1,952,422,115
2019-09-11 2019-09-09 2.696 716,884,758 -2,560,667 8.44% 1,932,383,576
2019-09-10 2019-09-06 2.696 719,445,425 -130,809 8.47% 1,939,285,928
2019-09-09 2019-09-05 2.735 719,576,234 -2,222,996 8.48% 1,968,023,481
2019-09-06 2019-09-04 2.722 721,799,230 +1,362,089 8.50% 1,964,612,440
2019-09-05 2019-09-03 2.722 720,437,141 -2,651,928 8.49% 1,960,905,070
2019-09-04 2019-09-02 2.722 723,089,069 +3,698,269 8.52% 1,968,123,158
2019-09-03 2019-08-30 2.722 719,390,800 -2,713,246 8.47% 1,958,057,111
2019-09-02 2019-08-29 2.748 722,104,046 +1,306,571 8.51% 1,984,431,875
2019-08-30 2019-08-28 2.722 720,797,475 -12,243,177 8.49% 1,961,885,836
2019-08-29 2019-08-27 2.735 733,040,652 -1,504,306 8.63% 2,004,848,337
2019-08-28 2019-08-26 2.709 734,544,958 -3,147,286 8.65% 1,989,645,629
2019-08-27 2019-08-23 2.801 737,692,244 -1,546,895 8.69% 2,066,069,614
2019-08-26 2019-08-22 2.761 739,239,139 -3,018,499 8.71% 2,041,241,443
2019-08-23 2019-08-21 2.774 742,257,638 +758,237 8.74% 2,059,336,231
2019-08-22 2019-08-20 2.761 741,499,401 -1,952,251 8.73% 2,047,482,644
2019-08-21 2019-08-19 2.748 743,451,652 +2,260,261 8.76% 2,043,097,756
2019-08-20 2019-08-16 2.696 741,191,391 +7,597,582 8.73% 1,997,902,807
2019-08-19 2019-08-15 2.682 733,593,809 -4,478,178 8.64% 1,967,777,338
2019-08-16 2019-08-14 2.722 738,071,987 -1,444,703 8.69% 2,008,904,065
2019-08-15 2019-08-13 2.696 739,516,690 -17,754 8.71% 1,993,388,603
2019-08-14 2019-08-12 2.801 739,534,444 +254,384 8.71% 2,071,229,101
2019-08-13 2019-08-09 2.788 739,280,060 -341,473 8.71% 2,060,795,907
2019-08-12 2019-08-08 2.774 739,621,533 +4,030,270 8.71% 2,052,022,562
2019-08-09 2019-08-07 2.761 735,591,263 -3,148,445 8.66% 2,031,168,659
2019-08-08 2019-08-06 2.682 738,739,708 -1,794,223 8.70% 1,981,580,595
2019-08-07 2019-08-05 2.748 740,533,931 +2,288,443 8.72% 2,035,079,495
2019-08-06 2019-08-02 2.827 738,245,488 +60,081 8.70% 2,087,033,360
2019-08-05 2019-08-01 2.932 738,185,407 +966,619 8.69% 2,164,514,245
2019-08-02 2019-07-31 2.985 737,218,788 -1,243,791 8.68% 2,200,454,443
2019-08-01 2019-07-30 2.932 738,462,579 -280,251 8.70% 2,165,326,971
2019-07-31 2019-07-29 2.945 738,742,830 +23,584,444 8.70% 2,175,862,398
2019-07-30 2019-07-26 2.893 715,158,386 -15,862,898 8.42% 2,068,783,512
2019-07-29 2019-07-25 2.906 731,021,284 -7,041,363 8.61% 2,124,283,253
2019-07-26 2019-07-24 2.866 738,062,647 +384,062 8.69% 2,115,630,648
2019-07-25 2019-07-23 2.866 737,678,585 -685,227 8.69% 2,114,529,748
2019-07-24 2019-07-22 2.906 738,363,812 -653,286 8.70% 2,145,619,990
2019-07-23 2019-07-19 2.906 739,017,098 +1,201,772 8.70% 2,147,518,382
2019-07-22 2019-07-18 2.880 737,815,326 +1,434,338 8.69% 2,124,623,187
2019-07-19 2019-07-17 2.906 736,380,988 -1,911,944 8.67% 2,139,858,079
2019-07-18 2019-07-16 2.866 738,292,932 -2,582,755 8.70% 2,116,290,752
2019-07-17 2019-07-15 2.866 740,875,687 +658,096 8.73% 2,123,694,129
2019-07-16 2019-07-12 2.893 740,217,591 +4,614,827 8.72% 2,141,273,845
2019-07-15 2019-07-11 2.906 735,602,764 +235,761 8.66% 2,137,596,629
2019-07-12 2019-07-10 2.906 735,367,003 -2,485,927 8.66% 2,136,911,528
2019-07-11 2019-07-09 2.893 737,852,930 +1,814,484 8.69% 2,134,433,442
2019-07-10 2019-07-08 2.906 736,038,446 +4,021,727 8.67% 2,138,862,682
2019-07-09 2019-07-05 2.906 732,016,719 -25,815,805 8.62% 2,127,175,899
2019-07-08 2019-07-04 2.906 757,832,524 +1,509,255 8.93% 2,202,194,347
2019-07-05 2019-07-03 2.906 756,323,269 -13,689 8.91% 2,197,808,585
2019-07-04 2019-07-02 2.880 756,336,958 -1,219,872 8.91% 2,177,958,334
2019-07-03 2019-06-28 2.827 757,556,830 +5,306,119 8.92% 2,141,626,873
2019-07-02 2019-06-27 2.827 752,250,711 +3,802,594 8.86% 2,126,626,379
2019-06-28 2019-06-26 2.893 748,448,117 +1,472,364 8.82% 2,165,082,804
2019-06-27 2019-06-25 2.919 746,975,753 +4,705,329 8.80% 2,180,467,455
2019-06-26 2019-06-24 2.945 742,270,424 +646,013 8.74% 2,186,252,426
2019-06-25 2019-06-21 2.932 741,624,411 -3,067,172 8.74% 2,174,598,125
2019-06-24 2019-06-20 2.919 744,691,583 -6,264,804 8.77% 2,173,799,825
2019-06-21 2019-06-19 2.906 750,956,387 +8,259,080 8.85% 2,182,212,901
2019-06-20 2019-06-18 2.880 742,697,307 -816,036 8.75% 2,138,681,407
2019-06-19 2019-06-17 2.906 743,513,343 +4,785,944 8.76% 2,160,584,072
2019-06-18 2019-06-14 2.932 738,727,399 +30,605,628 8.70% 2,166,103,479
2019-06-17 2019-06-13 2.853 708,121,771 -468,480 8.34% 2,020,495,142
2019-06-14 2019-06-12 2.893 708,590,251 -978,027 8.35% 2,049,783,456
2019-06-13 2019-06-11 2.880 709,568,278 -8,525,025 8.36% 2,043,282,598
2019-06-12 2019-06-10 2.853 718,093,303 +1,517,995 8.46% 2,048,947,073
2019-06-11 2019-06-06 2.866 716,575,308 -233,099 8.44% 2,054,037,946
2019-06-10 2019-06-05 2.880 716,808,407 +7,372,468 8.44% 2,064,131,373
2019-06-06 2019-06-04 2.866 709,435,939 +8,426,321 8.36% 2,033,573,196
2019-06-05 2019-06-03 2.866 701,009,618 -3,420,283 8.26% 2,009,419,442
2019-06-04 2019-05-31 2.840 704,429,901 +1,850,950 8.30% 2,000,698,577
2019-06-03 2019-05-30 2.814 702,578,951 -2,848,142 8.28% 1,976,965,259
2019-05-31 2019-05-29 2.761 705,427,093 +331,119 8.31% 1,947,877,136
2019-05-30 2019-05-28 2.814 705,095,974 -644,502 8.30% 1,984,047,832
2019-05-29 2019-05-27 2.788 705,740,476 +986,253 8.31% 1,967,301,924
2019-05-28 2019-05-24 2.709 704,754,223 -1,898,485 8.30% 1,908,952,126
2019-05-27 2019-05-23 2.696 706,652,708 -7,288,494 8.32% 1,904,802,790
2019-05-24 2019-05-22 2.696 713,941,202 +2,054,378 8.41% 1,924,449,136
2019-05-23 2019-05-21 2.696 711,886,824 -6,386,835 8.38% 1,918,911,501
2019-05-22 2019-05-20 2.696 718,273,659 -1,047,584 8.46% 1,936,127,399
2019-05-21 2019-05-17 2.709 719,321,243 +418,285 8.47% 1,948,409,490
2019-05-20 2019-05-16 2.709 718,902,958 +5,052,125 8.47% 1,947,276,491
2019-05-17 2019-05-15 2.709 713,850,833 +4,564,633 8.41% 1,933,591,912
2019-05-16 2019-05-14 2.682 709,286,200 +5,587,531 8.35% 1,902,575,095
2019-05-15 2019-05-10 2.669 703,698,669 -1,639,591 8.29% 1,878,334,335
2019-05-14 2019-05-09 2.682 705,338,260 +1,740,827 8.31% 1,891,985,220
2019-05-10 2019-05-08 2.735 703,597,433 +17,118,817 8.29% 1,924,321,850
2019-05-09 2019-05-07 2.761 686,478,616 -23,429,983 8.09% 1,895,555,209
2019-05-08 2019-05-06 2.709 709,908,599 +3,584,324 8.36% 1,922,913,670
2019-05-07 2019-05-03 2.748 706,324,275 +2,748,515 8.32% 1,941,067,099
2019-05-06 2019-05-02 2.735 703,575,760 -2,466,822 8.29% 1,924,262,575
2019-05-03 2019-04-30 2.722 706,042,582 +2,969,065 8.32% 1,921,725,574
2019-05-02 2019-04-29 2.722 703,073,517 +527,040 8.28% 1,913,644,294
2019-04-30 2019-04-26 2.669 702,546,477 +7,936,772 8.27% 1,875,258,869
2019-04-29 2019-04-25 2.735 694,609,705 +27,062,296 8.18% 1,899,740,632
2019-04-26 2019-04-24 2.969 667,547,409 -3,134,097 7.86% 1,981,670,946
2019-04-25 2019-04-23 2.982 670,681,506 +12,228,462 7.90% 2,000,149,777
2019-04-24 2019-04-18 2.982 658,453,044 -934,203 8.07% 1,963,681,266
2019-04-23 2019-04-17 3.010 659,387,247 +818,002 8.08% 1,984,508,291
2019-04-18 2019-04-16 3.010 658,569,245 +18,408,319 8.07% 1,982,046,412
2019-04-17 2019-04-15 3.010 640,160,926 -5,301,666 7.84% 1,926,644,277
2019-04-16 2019-04-12 3.010 645,462,592 -62,939,873 7.91% 1,942,600,303
2019-04-15 2019-04-11 3.010 708,402,465 +2,905,689 8.68% 2,132,025,713
2019-04-12 2019-04-10 3.010 705,496,776 -5,898,827 8.65% 2,123,280,679
2019-04-11 2019-04-09 2.969 711,395,603 +837,855 8.72% 2,111,838,018
2019-04-10 2019-04-08 3.010 710,557,748 -3,390,788 8.71% 2,138,512,306
2019-04-09 2019-04-04 2.982 713,948,536 -2,164,043 8.75% 2,129,183,513
2019-04-08 2019-04-03 3.051 716,112,579 -3,110,354 8.78% 2,184,619,768
2019-04-04 2019-04-02 3.064 719,222,933 -4,128,621 8.81% 2,203,947,468
2019-04-03 2019-04-01 3.023 723,351,554 +1,594,466 8.86% 2,186,912,395
2019-04-02 2019-03-29 2.996 721,757,088 +1,593,373 8.84% 2,162,344,400
2019-04-01 2019-03-28 3.037 720,163,715 +867,683 8.83% 2,187,126,507
2019-03-29 2019-03-27 3.037 719,296,032 +4,218,313 8.81% 2,184,491,366
2019-03-28 2019-03-26 3.051 715,077,719 -824,555 8.76% 2,181,462,756
2019-03-27 2019-03-25 3.010 715,902,274 -3,737,836 8.77% 2,154,597,325
2019-03-26 2019-03-22 3.078 719,640,110 -71,004 8.82% 2,215,070,601
2019-03-25 2019-03-21 3.064 719,711,114 +156,726 8.82% 2,205,443,423
2019-03-22 2019-03-20 3.092 719,554,388 +5,085,484 8.82% 2,224,650,332
2019-03-21 2019-03-19 3.105 714,468,904 -892,025 8.76% 2,218,701,528
2019-03-20 2019-03-18 3.010 715,360,929 +9,355,259 8.77% 2,152,968,080
2019-03-19 2019-03-15 2.955 706,005,670 +13,048,992 8.65% 2,086,179,309
2019-03-18 2019-03-14 2.914 692,956,678 +768,881 8.49% 2,019,181,607
2019-03-15 2019-03-13 2.873 692,187,797 +6,996,287 8.48% 1,988,533,569
2019-03-14 2019-03-12 2.873 685,191,510 +1,689,313 8.40% 1,968,434,470
2019-03-13 2019-03-11 2.832 683,502,197 +132,309 8.38% 1,935,530,209
2019-03-12 2019-03-08 2.763 683,369,888 -5,108,248 8.37% 1,888,412,651
2019-03-11 2019-03-07 2.818 688,478,136 -2,738,281 8.44% 1,940,202,531
2019-03-08 2019-03-06 2.845 691,216,417 -6,502,066 8.47% 1,966,831,128
2019-03-07 2019-03-05 2.832 697,718,483 +13,004,278 8.55% 1,975,787,652
2019-03-06 2019-03-04 2.845 684,714,205 -222,952 8.39% 1,948,329,321
2019-03-05 2019-03-01 2.845 684,937,157 +6,869,132 8.39% 1,948,963,723
2019-03-04 2019-02-28 2.832 678,068,025 +793,122 8.31% 1,920,141,810
2019-03-01 2019-02-27 2.859 677,274,903 -148,436 8.30% 1,936,426,255
2019-02-28 2019-02-26 2.859 677,423,339 -4,764,840 8.30% 1,936,850,655
2019-02-27 2019-02-25 2.873 682,188,179 -2,744,861 8.36% 1,959,806,429
2019-02-26 2019-02-22 2.900 684,933,040 +226,607 8.39% 1,986,431,854
2019-02-25 2019-02-21 2.887 684,706,433 -252,191 8.39% 1,976,407,790
2019-02-22 2019-02-20 2.859 684,958,624 +97,952 8.39% 1,958,395,118
2019-02-21 2019-02-19 2.859 684,860,672 +140,350 8.39% 1,958,115,059
2019-02-20 2019-02-18 2.873 684,720,322 +4,333,297 8.39% 1,967,080,830
2019-02-19 2019-02-15 2.845 680,387,025 +3,893,288 8.34% 1,936,016,488
2019-02-18 2019-02-14 2.887 676,493,737 +1,989,266 8.29% 1,952,701,811
2019-02-15 2019-02-13 2.887 674,504,471 +5,236,068 8.27% 1,946,959,787
2019-02-14 2019-02-12 2.845 669,268,403 -151,315 8.20% 1,904,378,854
2019-02-13 2019-02-11 2.859 669,419,718 +3,005,165 8.20% 1,913,967,153
2019-02-12 2019-02-08 2.873 666,414,553 -2,620,665 8.17% 1,914,491,581
2019-02-11 2019-02-04 2.832 669,035,218 -10,503,571 8.20% 1,894,562,857
2019-02-08 2019-01-31 2.804 679,538,789 -2,624,244 8.33% 1,905,714,360
2019-02-01 2019-01-30 2.777 682,163,033 +1,522,648 8.36% 1,894,409,716
2019-01-31 2019-01-29 2.777 680,640,385 +686,398 8.34% 1,890,181,226
2019-01-30 2019-01-28 2.777 679,953,987 -3,066,057 8.33% 1,888,275,056
2019-01-29 2019-01-25 2.804 683,020,044 +2,230,976 8.37% 1,915,477,273
2019-01-28 2019-01-24 2.777 680,789,068 +2,514,599 8.34% 1,890,594,129
2019-01-25 2019-01-23 2.722 678,274,469 +1,313,203 8.31% 1,846,495,442
2019-01-24 2019-01-22 2.722 676,961,266 -159,355 8.30% 1,842,920,454
2019-01-23 2019-01-21 2.722 677,120,621 -172,314 8.30% 1,843,354,273
2019-01-22 2019-01-18 2.722 677,292,935 +2,383,019 8.30% 1,843,823,371
2019-01-21 2019-01-17 2.722 674,909,916 +534,352 8.27% 1,837,335,977
2019-01-18 2019-01-16 2.722 674,375,564 +887,007 8.26% 1,835,881,287
2019-01-17 2019-01-15 2.722 673,488,557 +757,304 8.25% 1,833,466,551
2019-01-16 2019-01-14 2.695 672,731,253 +981,717 8.24% 1,812,998,830
2019-01-15 2019-01-11 2.695 671,749,536 +3,442,808 8.23% 1,810,353,120
2019-01-14 2019-01-10 2.640 668,306,728 +3,954,645 8.19% 1,764,504,767
2019-01-11 2019-01-09 2.627 664,352,083 +1,244,873 8.14% 1,744,975,056
2019-01-10 2019-01-08 2.613 663,107,210 +1,502,911 8.13% 1,732,633,914
2019-01-09 2019-01-07 2.558 661,604,299 +2,355,975 8.11% 1,692,503,668
2019-01-08 2019-01-04 2.503 659,248,324 -3,999,967 8.08% 1,650,402,290
2019-01-07 2019-01-03 2.503 663,248,291 -3,268,979 8.13% 1,660,416,051
2019-01-04 2019-01-02 2.503 666,517,270 -1,352,328 8.17% 1,668,599,811
2019-01-03 2018-12-31 2.545 667,869,598 -9,356 8.18% 1,699,394,907
2019-01-02 2018-12-27 2.545 667,878,954 -2,796,761 8.18% 1,699,418,713
2018-12-28 2018-12-24 2.545 670,675,715 -3,133,015 8.22% 1,706,535,074
2018-12-27 2018-12-20 2.572 673,808,730 +4,999,228 8.26% 1,732,942,594
2018-12-21 2018-12-19 2.586 668,809,502 -967,896 8.20% 1,729,234,663
2018-12-20 2018-12-18 2.572 669,777,398 -5,558,716 8.21% 1,722,574,567
2018-12-19 2018-12-17 2.572 675,336,114 -179,092 8.28% 1,736,870,814
2018-12-18 2018-12-14 2.599 675,515,206 +292,154 8.28% 1,755,813,663
2018-12-17 2018-12-13 2.613 675,223,052 +885,958 8.27% 1,764,291,417
2018-12-14 2018-12-12 2.572 674,337,094 -633,767 8.26% 1,734,301,473
2018-12-13 2018-12-11 2.531 674,970,861 +679,673 8.27% 1,708,230,400
2018-12-12 2018-12-10 2.531 674,291,188 -835,520 8.26% 1,706,510,269
2018-12-11 2018-12-07 2.545 675,126,708 -2,486,821 8.27% 1,717,860,631
2018-12-10 2018-12-06 2.599 677,613,529 +574,556 8.30% 1,761,267,669
2018-12-07 2018-12-05 2.654 677,038,973 -372,804 8.30% 1,796,822,150
2018-12-06 2018-12-04 2.668 677,411,777 -3,117,607 8.30% 1,807,078,620
2018-12-05 2018-12-03 2.654 680,529,384 -4,897,620 8.34% 1,806,085,498
2018-12-04 2018-11-30 2.654 685,427,004 +380,772 8.40% 1,819,083,497
2018-12-03 2018-11-29 2.627 685,046,232 +1,097,659 8.39% 1,799,329,931
2018-11-30 2018-11-28 2.627 683,948,573 +1,800,789 8.38% 1,796,446,839
2018-11-29 2018-11-27 2.640 682,147,784 -463,893 8.36% 1,801,048,779
2018-11-28 2018-11-26 2.654 682,611,677 +698,094 8.36% 1,811,611,783
2018-11-27 2018-11-23 2.640 681,913,583 -5,268,231 8.36% 1,800,430,427
2018-11-26 2018-11-22 2.681 687,181,814 +2,303,343 8.42% 1,842,542,112
2018-11-23 2018-11-21 2.681 684,878,471 +20,064,893 8.39% 1,836,366,153
2018-11-22 2018-11-20 2.681 664,813,578 +196,111 8.15% 1,782,566,111
2018-11-21 2018-11-19 2.695 664,617,467 +14,790,082 8.14% 1,791,132,320
2018-11-20 2018-11-16 2.681 649,827,385 -1,233,177 7.96% 1,742,383,599
2018-11-19 2018-11-15 2.695 651,060,562 +4,466,263 7.98% 1,754,596,701
2018-11-16 2018-11-14 2.681 646,594,299 +241,804 7.92% 1,733,714,718
2018-11-15 2018-11-13 2.695 646,352,495 +20,910,553 7.92% 1,741,908,544
2018-11-14 2018-11-12 2.668 625,441,942 -16,965,649 7.66% 1,668,442,740
2018-11-13 2018-11-09 2.640 642,407,591 +44,555,186 7.87% 1,696,124,263
2018-11-12 2018-11-08 2.654 597,852,405 +190,788 7.33% 1,586,665,593
2018-11-09 2018-11-07 2.654 597,661,617 +10,792,972 7.32% 1,586,159,253
2018-11-08 2018-11-06 2.640 586,868,645 +562,129 7.19% 1,549,486,902
2018-11-07 2018-11-05 2.613 586,306,516 -1,936,951 7.18% 1,531,961,255
2018-11-06 2018-11-02 2.572 588,243,467 +9,539,877 7.21% 1,512,880,606
2018-11-05 2018-11-01 2.490 578,703,590 +400,211 7.09% 1,440,844,981
2018-11-02 2018-10-31 2.462 578,303,379 -834,788 7.09% 1,424,026,032
2018-11-01 2018-10-30 2.435 579,138,167 +2,869,794 7.10% 1,410,236,280
2018-10-31 2018-10-29 2.435 576,268,373 -2,248,805 7.06% 1,403,248,159
2018-10-30 2018-10-26 2.421 578,517,178 +1,268,264 7.09% 1,400,809,954
2018-10-29 2018-10-25 2.435 577,248,914 +4,336,733 7.07% 1,405,635,835
2018-10-26 2018-10-24 2.421 572,912,181 +444,715 7.02% 1,387,238,126
2018-10-25 2018-10-23 2.449 572,467,466 -200,565 7.02% 1,401,824,141
2018-10-24 2018-10-22 2.517 572,668,031 -497,590 7.02% 1,441,486,090
2018-10-23 2018-10-19 2.462 573,165,621 +2,602,025 7.02% 1,411,374,712
2018-10-22 2018-10-18 2.435 570,563,596 -2,327,027 6.99% 1,389,356,683
2018-10-19 2018-10-16 2.435 572,890,623 +5,054,783 7.02% 1,395,023,134
2018-10-18 2018-10-15 2.408 567,835,840 -312,132 6.96% 1,367,178,316
2018-10-16 2018-10-12 2.449 568,147,972 +1,554,811 6.96% 1,391,246,822
2018-10-15 2018-10-11 2.449 566,593,161 +2,095,012 6.94% 1,387,439,494
2018-10-12 2018-10-10 2.531 564,498,149 +343,565 6.92% 1,428,643,745
2018-10-11 2018-10-09 2.517 564,154,584 +4,797,576 6.91% 1,420,056,545
2018-10-10 2018-10-08 2.490 559,357,008 +5,140,794 6.85% 1,392,676,236
2018-10-09 2018-10-05 2.517 554,216,214 +4,912,334 6.79% 1,395,040,268
2018-10-08 2018-10-04 2.531 549,303,880 +5,176,127 6.73% 1,390,189,771
2018-10-05 2018-10-03 2.545 544,127,753 +3,008,167 6.67% 1,384,533,650
2018-10-04 2018-10-02 2.517 541,119,586 +1,709,781 6.63% 1,362,074,211
2018-10-03 2018-09-28 2.545 539,409,805 +4,064,641 6.61% 1,372,528,826
2018-10-02 2018-09-27 2.558 535,345,164 +543,405 6.56% 1,369,509,925
2018-09-28 2018-09-26 2.558 534,801,759 -380,719 6.55% 1,368,119,797
2018-09-27 2018-09-24 2.558 535,182,478 -7,225,609 6.56% 1,369,093,745
2018-09-26 2018-09-21 2.613 542,408,087 -4,694,810 6.65% 1,417,258,978
2018-09-24 2018-09-20 2.531 547,102,897 +1,018,559 6.70% 1,384,619,477
2018-09-21 2018-09-19 2.517 546,084,338 +1,838,435 6.69% 1,374,571,191
2018-09-20 2018-09-18 2.531 544,245,903 +2,197,350 6.67% 1,377,388,937
2018-09-19 2018-09-17 2.517 542,048,553 +8,339,112 6.64% 1,364,412,552
2018-09-18 2018-09-14 2.503 533,709,441 +6,287,229 6.54% 1,336,120,627
2018-09-17 2018-09-13 2.476 527,422,212 +7,418,798 6.46% 1,305,950,405
2018-09-14 2018-09-12 2.408 520,003,414 -14,393,887 6.37% 1,252,012,187
2018-09-13 2018-09-11 2.367 534,397,301 -20,098,349 6.55% 1,264,736,501
2018-09-12 2018-09-10 2.353 554,495,650 +11,744,178 6.79% 1,304,716,888
2018-09-11 2018-09-07 2.394 542,751,472 -4,838,668 6.65% 1,299,357,783
2018-09-10 2018-09-06 2.435 547,590,140 -755,866 6.71% 1,333,414,936
2018-09-07 2018-09-05 2.462 548,346,006 -102,236 6.72% 1,350,258,386
2018-09-06 2018-09-04 2.517 548,448,242 +21,451,025 6.72% 1,380,521,470
2018-09-05 2018-09-03 2.503 526,997,217 +2,389,784 6.46% 1,319,316,838
2018-09-04 2018-08-31 2.545 524,607,433 +233,916 6.43% 1,334,864,175
2018-09-03 2018-08-30 2.545 524,373,517 -373,535 6.43% 1,334,268,975
2018-08-31 2018-08-29 2.545 524,747,052 -3,697,338 6.43% 1,335,219,435
2018-08-30 2018-08-28 2.586 528,444,390 -986,833 6.48% 1,366,314,853
2018-08-29 2018-08-27 2.572 529,431,223 +4,752,264 6.49% 1,361,623,672
2018-08-28 2018-08-24 2.531 524,678,959 +21,209,176 6.43% 1,327,868,505
2018-08-27 2018-08-23 2.613 503,469,783 -4,418,933 6.17% 1,315,517,020
2018-08-24 2018-08-22 2.613 507,888,716 -28,060,806 6.22% 1,327,063,257
2018-08-23 2018-08-21 2.736 535,949,522 +10,051,321 6.57% 1,466,370,035
2018-08-22 2018-08-20 2.709 525,898,201 +7,519,589 6.44% 1,424,480,699
2018-08-21 2018-08-17 2.681 518,378,612 -214,910 6.35% 1,389,929,714
2018-08-20 2018-08-16 2.695 518,593,522 +1,799,063 6.35% 1,397,600,371
2018-08-17 2018-08-15 2.709 516,794,459 +4,951,713 6.33% 1,399,821,735
2018-08-16 2018-08-14 2.750 511,842,746 +2,389,601 6.27% 1,407,415,416
2018-08-15 2018-08-13 2.763 509,453,145 -4,650,766 6.24% 1,407,814,100
2018-08-14 2018-08-10 2.777 514,103,911 +2,334,045 6.30% 1,427,698,947
2018-08-13 2018-08-09 2.777 511,769,866 +2,271,259 6.27% 1,421,217,157
2018-08-10 2018-08-08 2.791 509,498,607 +2,940,413 6.24% 1,421,879,726
2018-08-09 2018-08-07 2.791 506,558,194 +4,186,884 6.21% 1,413,673,789
2018-08-08 2018-08-06 2.777 502,371,310 +1,510,174 6.16% 1,395,116,775
2018-08-07 2018-08-03 2.777 500,861,136 -1,050,713 6.14% 1,390,922,927
2018-08-06 2018-08-02 2.791 501,911,849 -961,980 6.15% 1,400,707,034
2018-08-03 2018-08-01 2.818 502,873,829 +637,028 6.16% 1,417,150,415
2018-08-02 2018-07-31 2.845 502,236,801 +303,538 6.15% 1,429,096,517
2018-08-01 2018-07-30 2.832 501,933,263 +884,551 6.15% 1,421,366,307
2018-07-31 2018-07-27 2.818 501,048,712 +1,593,317 6.14% 1,412,007,047
2018-07-30 2018-07-26 2.791 499,455,395 -91,336 6.12% 1,393,851,702
2018-07-27 2018-07-25 2.818 499,546,731 -604,920 6.12% 1,407,774,309
2018-07-26 2018-07-24 2.804 500,151,651 +2,815,766 6.13% 1,402,636,905
2018-07-25 2018-07-23 2.777 497,335,885 +570,058 6.09% 1,381,133,083
2018-07-24 2018-07-20 2.777 496,765,827 +1,221,742 6.09% 1,379,549,996
2018-07-23 2018-07-19 2.763 495,544,085 +991,951 6.07% 1,369,378,042
2018-07-20 2018-07-18 2.777 494,552,134 +5,127,150 6.06% 1,373,402,431
2018-07-19 2018-07-17 2.763 489,424,984 +2,879,651 6.00% 1,352,468,623
2018-07-18 2018-07-16 2.763 486,545,333 -1,126,314 5.96% 1,344,511,045
2018-07-17 2018-07-13 2.763 487,671,647 -4,070,726 5.98% 1,347,623,482
2018-07-16 2018-07-12 2.777 491,742,373 -151,858 6.03% 1,365,599,547
2018-07-13 2018-07-11 2.763 491,894,231 -6,842,283 6.03% 1,359,292,098
2018-07-12 2018-07-10 2.804 498,736,514 +1,945,890 6.11% 1,398,668,262
2018-07-11 2018-07-09 2.832 496,790,624 +2,268,987 6.09% 1,406,803,467
2018-07-10 2018-07-06 2.804 494,521,637 +192,250 6.06% 1,386,847,963
2018-07-09 2018-07-05 2.804 494,329,387 -812,859 6.06% 1,386,308,812
2018-07-06 2018-07-04 2.804 495,142,246 -12,440,118 6.07% 1,388,588,413
2018-07-05 2018-07-03 2.804 507,582,364 -2,589,891 6.22% 1,423,475,769
2018-07-04 2018-06-29 2.777 510,172,255 -1,163,514 6.25% 1,416,780,491
2018-07-03 2018-06-28 2.736 511,335,769 -3,263,344 6.27% 1,399,026,249
2018-06-29 2018-06-27 2.791 514,599,113 -7,973,340 6.31% 1,436,113,928
2018-06-28 2018-06-26 2.818 522,572,453 -1,936,461 6.40% 1,472,663,173
2018-06-27 2018-06-25 2.818 524,508,914 -303,360 6.43% 1,478,120,320
2018-06-26 2018-06-22 2.832 524,812,274 +2,311,311 6.43% 1,486,154,711
2018-06-25 2018-06-21 2.845 522,500,963 +5,238,666 6.40% 1,486,757,451
2018-06-22 2018-06-20 2.845 517,262,297 -2,198,515 6.34% 1,471,851,018
2018-06-21 2018-06-19 2.791 519,460,812 -8,855,064 6.37% 1,449,681,681
2018-06-20 2018-06-15 2.900 528,315,876 +10,552,803 6.47% 1,532,213,259
2018-06-19 2018-06-14 2.900 517,763,073 +4,107,449 6.34% 1,501,608,188
2018-06-15 2018-06-13 2.928 513,655,624 -1,804,220 6.29% 1,503,749,564
2018-06-14 2018-06-12 2.941 515,459,844 +12,527,140 6.32% 1,516,083,047
2018-06-13 2018-06-11 2.955 502,932,704 +31,160,206 6.16% 1,486,118,094
2018-06-12 2018-06-08 2.955 471,772,498 +17,317,839 5.78% 1,394,042,662
2018-06-11 2018-06-07 2.982 454,454,659 +282,049 5.57% 1,355,304,085
2018-06-08 2018-06-06 3.210 454,172,610 +5,565,632 5.57% 1,457,971,003
2018-06-07 2018-06-05 3.224 448,606,978 +11,459,849 5.50% 1,446,476,525
2018-06-06 2018-06-04 3.196 437,147,129 -1,217,942 5.56% 1,397,106,961
2018-06-05 2018-06-01 3.168 438,365,071 +255,979 5.58% 1,388,546,133
2018-06-04 2018-05-31 3.168 438,109,092 -18,414,156 5.57% 1,387,735,305
2018-06-01 2018-05-30 3.111 456,523,248 +3,150,457 5.81% 1,420,124,831
2018-05-31 2018-05-29 3.182 453,372,791 -1,083,118 5.77% 1,442,523,772
2018-05-30 2018-05-28 3.196 454,455,909 -10,729,628 5.78% 1,452,425,217
2018-05-29 2018-05-25 3.224 465,185,537 -26,942,144 5.92% 1,499,931,994
2018-05-28 2018-05-24 3.168 492,127,681 -16,363,730 6.26% 1,558,842,238
2018-05-25 2018-05-23 3.153 508,491,411 -232,610 6.47% 1,603,452,518
2018-05-24 2018-05-21 3.153 508,724,021 +3,277,179 6.47% 1,604,186,019
2018-05-23 2018-05-18 3.097 505,446,842 +319,003 6.43% 1,565,133,867
2018-05-21 2018-05-17 3.111 505,127,839 +3,265,211 6.43% 1,571,321,045
2018-05-18 2018-05-16 3.139 501,862,628 -5,063,969 6.39% 1,575,421,028
2018-05-17 2018-05-15 3.139 506,926,597 -4,412,275 6.45% 1,591,317,576
2018-05-16 2018-05-14 3.082 511,338,872 -2,654,746 6.51% 1,576,115,539
2018-05-15 2018-05-11 3.068 513,993,618 +1,911,919 6.54% 1,576,997,430
2018-05-14 2018-05-10 3.054 512,081,699 +5,057,781 6.52% 1,563,857,664
2018-05-11 2018-05-09 3.026 507,023,918 +4,041,328 6.45% 1,534,007,766
2018-05-10 2018-05-08 3.040 502,982,590 +1,627,290 6.40% 1,528,925,183
2018-05-09 2018-05-07 3.011 501,355,300 +3,262,066 6.38% 1,509,735,889
2018-05-08 2018-05-04 2.997 498,093,234 -4,108,618 6.34% 1,492,837,739
2018-05-07 2018-05-03 3.011 502,201,852 -607,563 6.39% 1,512,285,119
2018-05-04 2018-05-02 3.040 502,809,415 +501,252 6.40% 1,528,398,780
2018-05-03 2018-04-30 3.054 502,308,163 +4,362,288 6.39% 1,534,010,046
2018-05-02 2018-04-27 3.026 497,945,875 +3,182,338 6.34% 1,506,542,023
2018-04-30 2018-04-26 2.983 494,763,537 -305,542 6.30% 1,475,830,523
2018-04-27 2018-04-25 3.011 495,069,079 -175,299 6.30% 1,490,806,134
2018-04-26 2018-04-24 3.011 495,244,378 -3,588,905 6.30% 1,491,334,013
2018-04-25 2018-04-23 2.954 498,833,283 -1,849,870 6.35% 1,473,799,027
2018-04-24 2018-04-20 2.997 500,683,153 -203,882 6.37% 1,500,599,999
2018-04-23 2018-04-19 3.040 500,887,035 +5,944,683 6.37% 1,522,555,287
2018-04-20 2018-04-18 2.898 494,942,352 +2,424,956 6.30% 1,434,182,085
2018-04-19 2018-04-17 2.926 492,517,396 -1,083,483 6.27% 1,441,147,069
2018-04-18 2018-04-16 2.969 493,600,879 +5,746,856 6.28% 1,465,351,180
2018-04-17 2018-04-13 3.026 487,854,023 -201,769 6.21% 1,476,008,988
2018-04-16 2018-04-12 3.011 488,055,792 -3,637,554 6.21% 1,469,686,957
2018-04-13 2018-04-11 2.997 491,693,346 +5,214,622 6.26% 1,473,656,603
2018-04-12 2018-04-10 2.940 486,478,724 -1,752,745 6.19% 1,430,387,495
2018-04-11 2018-04-09 2.954 488,231,469 -660,364 6.21% 1,442,476,051
2018-04-10 2018-04-06 2.969 488,891,833 +1,465,674 6.22% 1,451,371,452
2018-04-09 2018-04-04 2.940 487,426,159 -6,287,530 6.20% 1,433,173,226
2018-04-06 2018-04-03 2.926 493,713,689 +1,662,949 6.28% 1,444,647,523
2018-04-04 2018-03-29 2.883 492,050,740 +8,249,199 6.26% 1,418,813,902
2018-04-03 2018-03-28 2.912 483,801,541 -24,130,740 6.16% 1,408,771,692
2018-03-29 2018-03-27 2.926 507,932,281 -5,593,986 6.46% 1,486,252,311
2018-03-28 2018-03-26 2.898 513,526,267 +11,857,968 6.53% 1,488,032,231
2018-03-27 2018-03-23 2.855 501,668,299 +134,239,999 6.38% 1,432,294,168
2018-03-26 2018-03-22 2.912 367,428,300 -1,463,995 4.68% 1,069,906,861
2018-03-23 2018-03-21 2.940 368,892,295 -1,122,900 4.69% 1,084,649,543
2018-03-22 2018-03-20 2.940 370,015,195 +2,887,860 4.71% 1,087,951,192
2018-03-21 2018-03-19 2.940 367,127,335 +17,586,589 4.67% 1,079,460,053
2018-03-20 2018-03-16 2.954 349,540,746 -1,886,754 4.45% 1,032,715,396
2018-03-19 2018-03-15 2.983 351,427,500 -1,600,925 4.47% 1,048,273,352
2018-03-16 2018-03-14 3.011 353,028,425 -22,043,447 4.49% 1,063,077,788
2018-03-15 2018-03-13 2.997 375,071,872 -1,315,799 4.77% 1,124,129,796
2018-03-14 2018-03-12 3.011 376,387,671 -6,301,139 4.79% 1,133,419,703
2018-03-13 2018-03-09 3.082 382,688,810 +1,897,315 4.87% 1,179,573,494
2018-03-12 2018-03-08 3.111 380,791,495 +2,895,604 4.85% 1,184,543,087
2018-03-09 2018-03-07 3.054 377,895,891 +715,277 4.81% 1,154,064,648
2018-03-08 2018-03-06 3.082 377,180,614 -5,987,628 4.80% 1,162,595,412
2018-03-07 2018-03-05 2.997 383,168,242 -4,119,742 4.88% 1,148,395,467
2018-03-06 2018-03-02 2.997 387,287,984 +12,340,639 4.93% 1,160,742,767
2018-03-05 2018-03-01 2.969 374,947,345 -4,306,446 4.77% 1,113,104,854
2018-03-02 2018-02-28 2.997 379,253,791 -720,237 4.83% 1,136,663,446
2018-03-01 2018-02-27 2.997 379,974,028 -2,409,132 4.83% 1,138,822,072
2018-02-28 2018-02-26 3.011 382,383,160 -1,607,010 4.87% 1,151,473,975
2018-02-27 2018-02-23 2.997 383,990,170 -3,398,973 4.89% 1,150,858,872
2018-02-26 2018-02-22 2.969 387,389,143 -6,313,586 4.93% 1,150,040,776
2018-02-23 2018-02-21 2.969 393,702,729 +2,022,628 5.01% 1,168,783,896
2018-02-22 2018-02-20 2.926 391,680,101 -3,712,963 4.98% 1,146,088,715
2018-02-21 2018-02-15 2.926 395,393,064 -5,717,287 5.03% 1,156,953,155
2018-02-20 2018-02-13 2.898 401,110,351 -1,020,818 5.10% 1,162,287,440
2018-02-14 2018-02-12 2.869 402,131,169 +958,168 5.12% 1,153,821,464
2018-02-13 2018-02-09 2.841 401,173,001 +8,393,448 5.10% 1,139,675,470
2018-02-12 2018-02-08 2.940 392,779,553 +137,986 5.00% 1,154,884,958
2018-02-09 2018-02-07 2.940 392,641,567 +292,166 5.00% 1,154,479,240
2018-02-08 2018-02-06 2.954 392,349,401 +317,401 4.99% 1,159,193,232
2018-02-07 2018-02-05 3.082 392,032,000 +1,391,615 4.99% 1,208,372,296
2018-02-06 2018-02-02 3.111 390,640,385 -400,583 4.97% 1,215,180,417
2018-02-05 2018-02-01 3.082 391,040,968 -2,803,252 4.98% 1,205,317,608
2018-02-02 2018-01-31 3.139 393,844,220 -107,496 5.01% 1,236,335,267
2018-02-01 2018-01-30 3.153 393,951,716 -93,237 5.01% 1,242,268,517
2018-01-31 2018-01-29 3.182 394,044,953 -10,572,863 5.01% 1,253,756,783
2018-01-30 2018-01-26 3.210 404,617,816 -7,515,117 5.15% 1,298,891,721
2018-01-29 2018-01-25 3.182 412,132,933 -45,554,691 5.24% 1,311,308,409
2018-01-26 2018-01-24 3.139 457,687,624 -17,993,515 5.82% 1,436,749,156
2018-01-25 2018-01-23 3.097 475,681,139 +3,463,272 6.05% 1,472,963,324
2018-01-24 2018-01-22 3.097 472,217,867 -7,973,533 6.01% 1,462,239,181
2018-01-23 2018-01-19 3.068 480,191,400 -7,881,537 6.11% 1,473,287,950
2018-01-22 2018-01-18 3.054 488,072,937 -3,279,000 6.21% 1,490,536,773
2018-01-19 2018-01-17 3.040 491,351,937 -2,607,138 6.25% 1,493,571,279
2018-01-18 2018-01-16 3.068 493,959,075 -859,828 6.28% 1,515,528,918
2018-01-17 2018-01-15 3.040 494,818,903 -537,162 6.30% 1,504,109,878
2018-01-16 2018-01-12 3.082 495,356,065 +10,891,501 6.30% 1,526,851,241
2018-01-15 2018-01-11 3.068 484,464,564 -956,467 6.16% 1,486,398,558
2018-01-12 2018-01-10 3.040 485,421,031 -4,812,033 6.18% 1,475,542,998
2018-01-11 2018-01-09 3.026 490,233,064 -2,432,701 6.24% 1,483,206,809
2018-01-10 2018-01-08 3.026 492,665,765 -334,912 6.27% 1,490,566,979
2018-01-09 2018-01-05 3.040 493,000,677 -1,681,660 6.27% 1,498,582,984
2018-01-08 2018-01-04 3.040 494,682,337 -2,945,212 6.29% 1,503,694,756
2018-01-05 2018-01-03 3.026 497,627,549 -808,932 6.33% 1,505,578,924
2018-01-04 2018-01-02 3.054 498,436,481 +555,856 6.34% 1,522,186,230
2018-01-03 2017-12-29 3.011 497,880,625 -12,695,104 6.33% 1,499,272,568
2018-01-02 2017-12-28 2.997 510,575,729 -4,425,065 6.50% 1,530,249,088
2017-12-29 2017-12-27 2.969 515,000,794 -5,612,662 6.55% 1,528,881,032
2017-12-28 2017-12-22 3.040 520,613,456 +31,031,818 6.62% 1,582,518,042
2017-12-27 2017-12-21 2.983 489,581,638 -267,080 6.23% 1,460,373,433
2017-12-22 2017-12-20 2.983 489,848,718 +3,029,228 6.23% 1,461,170,106
2017-12-21 2017-12-19 2.954 486,819,490 +15,612,895 6.19% 1,438,304,370
2017-12-20 2017-12-18 2.940 471,206,595 +19,738,756 6.00% 1,385,483,039
2017-12-19 2017-12-15 2.940 451,467,839 +20,027,224 5.74% 1,327,445,414
2017-12-18 2017-12-14 2.969 431,440,615 -8,536,918 5.49% 1,280,816,225
2017-12-15 2017-12-13 2.969 439,977,533 -9,704,513 5.60% 1,306,159,743
2017-12-14 2017-12-12 2.940 449,682,046 -10,142,639 5.72% 1,322,194,669
2017-12-13 2017-12-11 2.940 459,824,685 -2,276,098 5.85% 1,352,016,947
2017-12-12 2017-12-08 2.926 462,100,783 -1,255,255 5.88% 1,352,145,517
2017-12-11 2017-12-07 2.926 463,356,038 -23,373 5.90% 1,355,818,498
2017-12-08 2017-12-06 2.926 463,379,411 +11,532,435 5.90% 1,355,886,890
2017-12-07 2017-12-05 3.011 451,846,976 +1,606,850 5.75% 1,360,651,012
2017-12-06 2017-12-04 3.011 450,240,126 -17,033,692 5.73% 1,355,812,289
2017-12-05 2017-12-01 3.040 467,273,818 -2,565,114 5.95% 1,420,380,590
2017-12-04 2017-11-30 3.026 469,838,932 -1,483,779 5.98% 1,421,504,085
2017-12-01 2017-11-29 3.040 471,322,711 -1,429,771 6.00% 1,432,688,082
2017-11-30 2017-11-28 3.068 472,752,482 -4,045,961 6.02% 1,450,464,409
2017-11-29 2017-11-27 3.068 476,798,443 +160,507 6.07% 1,462,877,929
2017-11-28 2017-11-24 3.082 476,637,936 -1,605,149 6.06% 1,469,155,776
2017-11-27 2017-11-23 3.068 478,243,085 +10,328,714 6.09% 1,467,310,273
2017-11-24 2017-11-22 3.068 467,914,371 -8,875,424 5.95% 1,435,620,472
2017-11-23 2017-11-21 3.026 476,789,795 -4,914,878 6.07% 1,442,534,015
2017-11-22 2017-11-20 3.011 481,704,673 -9,111,782 6.13% 1,450,561,773
2017-11-21 2017-11-17 3.068 490,816,455 -3,246,290 6.25% 1,505,886,963
2017-11-20 2017-11-16 3.082 494,062,745 -3,335,612 6.29% 1,522,864,801
2017-11-17 2017-11-15 3.097 497,398,357 -1,590,432 6.33% 1,540,211,451
2017-11-16 2017-11-14 3.139 498,988,789 -5,608,165 6.35% 1,566,399,623
2017-11-15 2017-11-13 3.153 504,596,954 -3,438,398 6.42% 1,591,171,923
2017-11-14 2017-11-10 3.182 508,035,352 -6,323,910 6.46% 1,616,446,965
2017-11-13 2017-11-09 3.210 514,359,262 -9,434,953 6.54% 1,651,180,350
2017-11-10 2017-11-08 3.210 523,794,215 +6,288,710 6.66% 1,681,468,147
2017-11-09 2017-11-07 3.239 517,505,505 -2,853,372 6.58% 1,675,981,919
2017-11-08 2017-11-06 3.224 520,358,877 -4,366,991 6.62% 1,677,831,458
2017-11-07 2017-11-03 3.253 524,725,868 +12,455,393 6.68% 1,706,818,985
2017-11-06 2017-11-02 3.253 512,270,475 -223,172 6.52% 1,666,304,304
2017-11-03 2017-11-01 3.253 512,493,647 +285,125 6.52% 1,667,030,234
2017-11-02 2017-10-31 3.253 512,208,522 +95,042 6.52% 1,666,102,784
2017-11-01 2017-10-30 3.239 512,113,480 +847,406 6.52% 1,658,519,425
2017-10-31 2017-10-27 3.239 511,266,074 +4,131,850 6.51% 1,655,775,035
2017-10-30 2017-10-26 3.239 507,134,224 -3,683,394 6.45% 1,642,393,717
2017-10-27 2017-10-25 3.239 510,817,618 -9,793,656 6.50% 1,654,322,675
2017-10-26 2017-10-24 3.182 520,611,274 -26,827,766 6.62% 1,656,460,541
2017-10-25 2017-10-23 3.239 547,439,040 +4,482,403 6.97% 1,772,924,005
2017-10-24 2017-10-20 3.196 542,956,637 -4,288,141 6.91% 1,735,270,454
2017-10-23 2017-10-19 3.168 547,244,778 -16,325,289 6.96% 1,733,428,757
2017-10-20 2017-10-18 3.153 563,570,067 -2,472,263 7.17% 1,777,134,920
2017-10-19 2017-10-17 3.153 566,042,330 -3,627,792 7.20% 1,784,930,836
2017-10-18 2017-10-16 3.153 569,670,122 -3,240,851 7.25% 1,796,370,542
2017-10-17 2017-10-13 3.139 572,910,973 -9,779,520 7.29% 1,798,452,293
2017-10-16 2017-10-12 3.097 582,690,493 +3,027,959 7.41% 1,804,321,540
2017-10-13 2017-10-11 3.125 579,662,534 -12,232,302 7.38% 1,811,412,748
2017-10-12 2017-10-10 3.125 591,894,836 -4,801,468 7.53% 1,849,638,002
2017-10-11 2017-10-09 3.111 596,696,304 -2,392,282 7.59% 1,856,166,672
2017-10-10 2017-10-06 3.139 599,088,586 -3,896,006 7.62% 1,880,627,693
2017-10-09 2017-10-04 3.097 602,984,592 -3,722,232 7.67% 1,867,162,929
2017-10-06 2017-10-03 3.082 606,706,824 -24,192,611 7.72% 1,870,071,112
2017-10-04 2017-09-29 3.068 630,899,435 -2,336,937 8.03% 1,935,679,263
2017-10-03 2017-09-28 3.068 633,236,372 -195,014 8.06% 1,942,849,282
2017-09-29 2017-09-27 3.082 633,431,386 +31,372,216 8.06% 1,952,445,052
2017-09-28 2017-09-26 3.082 602,059,170 -4,487,338 7.66% 1,855,745,505
2017-09-27 2017-09-25 3.082 606,546,508 +5,237,096 7.72% 1,869,576,965
2017-09-26 2017-09-22 3.097 601,309,412 +8,553,529 7.65% 1,861,975,676
2017-09-25 2017-09-21 3.082 592,755,883 +1,654,308 7.54% 1,827,069,697
2017-09-22 2017-09-20 3.111 591,101,575 +13,400,638 7.52% 1,838,762,928
2017-09-21 2017-09-19 3.153 577,700,937 -708,807 7.35% 1,821,694,530
2017-09-20 2017-09-18 3.153 578,409,744 -3,392,891 7.36% 1,823,929,648
2017-09-19 2017-09-15 3.111 581,802,635 +13,978,172 7.40% 1,809,836,350
2017-09-18 2017-09-14 3.153 567,824,463 +263,301 7.22% 1,790,550,529
2017-09-15 2017-09-13 3.153 567,561,162 -5,747,463 7.22% 1,789,720,248
2017-09-14 2017-09-12 3.168 573,308,625 +1,784,304 7.29% 1,815,987,465
2017-09-13 2017-09-11 3.153 571,524,321 +4,543,233 7.27% 1,802,217,484
2017-09-12 2017-09-08 3.139 566,981,088 -6,542,506 7.21% 1,779,837,507
2017-09-11 2017-09-07 3.139 573,523,594 -3,939,855 7.30% 1,800,375,401
2017-09-08 2017-09-06 3.139 577,463,449 -15,710,468 7.35% 1,812,743,189
2017-09-07 2017-09-05 3.125 593,173,917 +5,463,827 7.55% 1,853,635,058
2017-09-06 2017-09-04 3.168 587,710,090 +1,365,280 7.48% 1,861,604,919
2017-09-05 2017-09-01 3.082 586,344,810 -10,016,430 7.46% 1,807,308,650
2017-09-04 2017-08-31 3.068 596,361,240 -4,352,207 7.59% 1,829,711,713
2017-09-01 2017-08-30 3.040 600,713,447 +936,337 7.64% 1,825,999,419
2017-08-31 2017-08-29 2.997 599,777,110 -4,354,459 7.63% 1,797,594,996
2017-08-30 2017-08-28 2.926 604,131,569 -9,279,907 7.69% 1,767,739,469
2017-08-29 2017-08-25 2.940 613,411,476 +2,728,320 7.80% 1,803,606,327
2017-08-28 2017-08-24 2.940 610,683,156 -2,246,211 7.77% 1,795,584,281
2017-08-25 2017-08-22 2.940 612,929,367 +3,445,439 7.80% 1,802,188,788
2017-08-24 2017-08-21 2.940 609,483,928 -5,160,061 7.75% 1,792,058,205
2017-08-22 2017-08-18 2.912 614,643,989 -9,229,977 7.82% 1,789,769,108
2017-08-21 2017-08-17 2.898 623,873,966 -130,739 7.94% 1,807,784,000
2017-08-18 2017-08-16 2.898 624,004,705 -5,112,540 7.94% 1,808,162,840
2017-08-17 2017-08-15 2.898 629,117,245 -2,766,770 8.00% 1,822,977,319
2017-08-16 2017-08-14 2.912 631,884,015 -2,961,781 8.04% 1,839,969,983
2017-08-15 2017-08-11 2.898 634,845,796 -2,343,729 8.08% 1,839,576,798
2017-08-14 2017-08-10 2.940 637,189,525 +651,212 8.11% 1,873,520,636
2017-08-11 2017-08-09 2.969 636,538,313 -3,027,959 8.10% 1,889,689,034
2017-08-10 2017-08-08 2.926 639,566,272 -12,996,074 8.14% 1,871,424,372
2017-08-09 2017-08-07 2.954 652,562,346 -13,486,060 8.30% 1,927,990,340
2017-08-08 2017-08-04 2.969 666,048,406 -4,503,361 8.47% 1,977,295,542
2017-08-07 2017-08-03 2.969 670,551,767 -12,745,446 8.53% 1,990,664,654
2017-08-04 2017-08-02 2.969 683,297,213 -5,201,246 8.69% 2,028,502,015
2017-08-03 2017-08-01 3.011 688,498,459 +2,405,611 8.76% 2,073,281,829
2017-08-02 2017-07-31 3.040 686,092,848 -215,761 8.73% 2,085,528,713
2017-08-01 2017-07-28 3.168 686,308,609 -1,853,666 8.73% 2,173,921,299
2017-07-31 2017-07-27 3.182 688,162,275 -1,253,846 8.76% 2,189,567,747
2017-07-28 2017-07-26 3.210 689,416,121 +1,500,251 8.77% 2,213,142,517
2017-07-27 2017-07-25 3.210 687,915,870 +468,872 8.75% 2,208,326,457
2017-07-26 2017-07-24 3.239 687,446,998 -14,109,093 8.75% 2,226,350,691
2017-07-25 2017-07-21 3.239 701,556,091 -2,116,177 8.93% 2,272,044,088
2017-07-24 2017-07-20 3.224 703,672,268 -5,739,180 8.95% 2,268,902,328
2017-07-21 2017-07-19 3.153 709,411,448 +888,266 9.03% 2,237,024,162
2017-07-20 2017-07-18 3.111 708,523,182 +934,432 9.02% 2,204,030,942
2017-07-19 2017-07-17 3.111 707,588,750 -23,898,756 9.00% 2,201,124,167
2017-07-18 2017-07-14 3.139 731,487,506 -6,415,797 9.31% 2,296,247,488
2017-07-17 2017-07-13 3.139 737,903,303 -12,358,892 9.39% 2,316,387,624
2017-07-14 2017-07-12 3.111 750,262,195 -14,715,875 9.55% 2,333,870,132
2017-07-13 2017-07-11 3.139 764,978,070 -2,187,864 9.73% 2,401,379,323
2017-07-12 2017-07-10 3.097 767,165,934 +570,744 9.76% 2,375,556,211
2017-07-11 2017-07-07 3.097 766,595,190 +4,153,071 9.75% 2,373,788,882
2017-07-10 2017-07-06 3.097 762,442,119 -1,870,181 9.70% 2,360,928,752
2017-07-07 2017-07-05 3.097 764,312,300 -530,685 9.72% 2,366,719,833
2017-07-06 2017-07-04 3.097 764,842,985 -536,035 9.73% 2,368,363,118
2017-07-05 2017-07-03 3.125 765,379,020 +697,461 9.74% 2,391,766,299
2017-07-04 2017-06-30 3.097 764,681,559 +1,010,391 9.73% 2,367,863,257
2017-07-03 2017-06-29 3.125 763,671,168 +6,952,830 9.72% 2,386,429,358
2017-06-30 2017-06-28 3.125 756,718,338 -6,900,029 9.63% 2,364,702,156
2017-06-29 2017-06-27 3.153 763,618,367 +4,060,745 9.72% 2,407,957,670
2017-06-28 2017-06-26 3.168 759,557,622 +323,713 9.66% 2,405,941,687
2017-06-27 2017-06-23 3.153 759,233,909 +4,940,761 9.66% 2,394,131,930
2017-06-26 2017-06-22 3.139 754,293,148 +2,685,016 9.60% 2,367,837,772
2017-06-23 2017-06-21 3.097 751,608,132 -3,447,550 9.56% 2,327,380,932
2017-06-22 2017-06-20 3.111 755,055,682 +1,840,289 9.61% 2,348,781,420
2017-06-21 2017-06-19 3.139 753,215,393 -1,200,342 9.58% 2,364,454,540
2017-06-20 2017-06-16 3.111 754,415,735 -7,325,956 9.60% 2,346,790,712
2017-06-19 2017-06-15 3.125 761,741,691 -5,722,004 9.69% 2,380,399,851
2017-06-16 2017-06-14 3.182 767,463,695 -730,142 9.76% 2,441,885,896
2017-06-15 2017-06-13 3.168 768,193,837 -599,112 9.77% 2,433,297,386
2017-06-14 2017-06-12 3.182 768,792,949 -2,325,716 9.78% 2,446,115,265
2017-06-13 2017-06-09 3.210 771,118,665 -6,344,435 9.81% 2,475,421,522
2017-06-12 2017-06-08 3.224 777,463,100 +1,141,204 9.89% 2,506,831,543
2017-06-09 2017-06-07 3.210 776,321,896 -800,462 9.88% 2,492,124,774
2017-06-08 2017-06-06 3.210 777,122,358 +9,729,455 9.89% 2,494,694,393
2017-06-07 2017-06-05 3.210 767,392,903 +1,264,407 9.76% 2,463,461,195
2017-06-06 2017-06-02 3.196 766,128,496 +1,929,998 9.75% 2,448,519,923
2017-06-05 2017-06-01 3.196 764,198,498 +37,668,903 9.72% 2,442,351,717
2017-06-02 2017-05-31 3.365 726,529,595 +7,694,570 9.24% 2,445,050,847
2017-06-01 2017-05-29 3.365 718,835,025 +11,212,400 9.15% 2,419,155,667
2017-05-31 2017-05-26 3.351 707,622,625 -10,439,460 9.23% 2,371,112,454
2017-05-29 2017-05-25 3.336 718,062,085 +9,802,035 9.37% 2,395,631,878
2017-05-26 2017-05-24 3.336 708,260,050 -468,125 9.24% 2,362,929,876
2017-05-25 2017-05-23 3.351 708,728,175 +1,000,395 9.25% 2,374,816,948
2017-05-24 2017-05-22 3.380 707,727,780 +258,452 9.24% 2,392,086,242
2017-05-23 2017-05-19 3.395 707,469,328 +16,517,817 9.23% 2,401,519,638
2017-05-22 2017-05-18 3.395 690,951,511 -15,000,590 9.02% 2,345,449,558
2017-05-19 2017-05-17 3.438 705,952,101 -982,239 9.21% 2,427,223,920
2017-05-18 2017-05-16 3.467 706,934,340 +2,402,409 9.23% 2,451,199,395
2017-05-17 2017-05-15 3.424 704,531,931 +2,864,359 9.19% 2,412,076,896
2017-05-16 2017-05-12 3.409 701,667,572 +1,965,850 9.16% 2,392,047,881
2017-05-15 2017-05-11 3.424 699,701,722 +3,076,446 9.13% 2,395,539,908
2017-05-12 2017-05-10 3.438 696,625,276 +5,281,163 9.09% 2,395,156,174
2017-05-11 2017-05-09 3.424 691,344,113 +14,165,725 9.02% 2,366,926,307
2017-05-10 2017-05-08 3.336 677,178,388 -1,160,703 8.84% 2,259,233,801
2017-05-09 2017-05-05 3.365 678,339,091 -4,627,915 8.85% 2,282,871,311
2017-05-08 2017-05-04 3.395 682,967,006 +328,099 8.91% 2,318,345,986
2017-05-05 2017-05-02 3.409 682,638,907 +256,714 8.91% 2,327,177,450
2017-05-04 2017-04-28 3.424 682,382,193 +722,093 8.91% 2,336,243,752
2017-05-02 2017-04-27 3.453 681,660,100 +22,741,001 8.90% 2,353,633,437
2017-04-28 2017-04-26 3.453 658,919,099 +6,008,061 8.60% 2,275,113,394
2017-04-27 2017-04-25 3.409 652,911,038 -279,840 8.52% 2,225,832,470
2017-04-26 2017-04-24 3.351 653,190,878 -2,907,048 8.52% 2,188,721,744
2017-04-25 2017-04-21 3.380 656,097,926 +392,757 8.56% 2,217,579,791
2017-04-24 2017-04-20 3.409 655,705,169 +5,736,246 8.56% 2,235,357,914
2017-04-21 2017-04-19 3.395 649,968,923 +4,767,050 8.48% 2,206,333,294
2017-04-20 2017-04-18 3.438 645,201,873 +8,233,713 8.42% 2,218,350,816
2017-04-19 2017-04-13 3.540 636,968,160 -27,593,974 8.31% 2,255,000,294
2017-04-18 2017-04-12 3.555 664,562,134 -830,544 8.67% 2,362,370,571
2017-04-13 2017-04-11 3.526 665,392,678 +6,312,822 8.68% 2,345,935,077
2017-04-12 2017-04-10 3.555 659,079,856 +3,834,918 8.60% 2,342,882,292
2017-04-11 2017-04-07 3.526 655,244,938 +2,974,172 8.55% 2,310,157,798
2017-04-10 2017-04-06 3.511 652,270,766 +372,716 8.51% 2,290,169,161
2017-04-07 2017-04-05 3.540 651,898,050 +1,879,269 8.51% 2,307,855,222
2017-04-06 2017-04-03 3.526 650,018,781 -182,582 8.48% 2,291,732,250
2017-04-05 2017-03-31 3.497 650,201,363 +9,725,604 8.49% 2,273,430,712
2017-04-03 2017-03-30 3.526 640,475,759 -8,415,953 8.36% 2,258,086,989
2017-03-31 2017-03-29 3.569 648,891,712 +3,777,123 8.47% 2,316,119,254
2017-03-30 2017-03-28 3.540 645,114,589 +9,446,926 8.42% 2,283,840,354
2017-03-29 2017-03-27 3.555 635,667,663 +160,618 8.30% 2,259,657,153
2017-03-28 2017-03-24 3.642 635,507,045 -1,160,593 8.29% 2,314,637,492
2017-03-27 2017-03-23 3.657 636,667,638 +1,954,346 8.31% 2,328,140,050
2017-03-24 2017-03-22 3.569 634,713,292 +1,061,109 8.28% 2,265,511,562
2017-03-23 2017-03-21 3.642 633,652,183 -9,585,910 8.27% 2,307,881,731
2017-03-22 2017-03-20 3.540 643,238,093 +9,352,203 8.39% 2,277,197,166
2017-03-21 2017-03-17 3.497 633,885,890 +8,389,744 8.27% 2,216,383,619
2017-03-20 2017-03-16 3.497 625,496,146 -3,690,087 8.16% 2,187,048,858
2017-03-17 2017-03-15 3.482 629,186,233 +9,438,016 8.21% 2,190,784,793
2017-03-16 2017-03-14 3.482 619,748,217 -4,875,541 8.09% 2,157,922,247
2017-03-15 2017-03-13 3.482 624,623,758 +8,128,138 8.15% 2,174,898,557
2017-03-14 2017-03-10 3.424 616,495,620 -12,566,561 8.05% 2,110,670,611
2017-03-13 2017-03-09 3.424 629,062,181 -516,520 8.21% 2,153,694,227
2017-03-10 2017-03-08 3.511 629,578,701 +6,858,463 8.22% 2,210,495,703
2017-03-09 2017-03-07 3.526 622,720,238 +5,534,822 8.13% 2,195,487,413
2017-03-08 2017-03-06 3.511 617,185,416 +18,953,212 8.05% 2,166,981,996
2017-03-07 2017-03-03 3.482 598,232,204 +549,985 7.81% 2,083,004,914
2017-03-06 2017-03-02 3.526 597,682,219 -963,398 7.80% 2,107,212,370
2017-03-03 2017-03-01 3.482 598,645,617 -1,948,730 7.81% 2,084,444,391
2017-03-02 2017-02-28 3.438 600,594,347 +2,737,364 7.84% 2,064,979,994
2017-03-01 2017-02-27 3.453 597,856,983 +833,976 7.80% 2,064,278,349
2017-02-28 2017-02-24 3.482 597,023,007 -11,739,755 7.79% 2,078,794,570
2017-02-27 2017-02-23 3.511 608,762,762 +19,112,128 7.94% 2,137,409,458
2017-02-24 2017-02-22 3.482 589,650,634 +1,851,152 7.70% 2,053,124,456
2017-02-23 2017-02-21 3.453 587,799,482 +593,736 7.67% 2,029,551,847
2017-02-22 2017-02-20 3.526 587,205,746 +3,626,253 7.66% 2,070,276,097
2017-02-21 2017-02-17 3.482 583,579,493 -873,788 7.62% 2,031,985,145
2017-02-20 2017-02-16 3.526 584,453,281 +2,932,210 7.63% 2,060,571,897
2017-02-17 2017-02-15 3.555 581,521,071 -36,284,082 7.59% 2,067,178,062
2017-02-16 2017-02-14 3.336 617,805,153 +1,543,165 8.06% 2,061,150,073
2017-02-15 2017-02-13 3.336 616,261,988 -50,239 8.04% 2,056,001,695
2017-02-14 2017-02-10 3.322 616,312,227 +1,879,460 8.04% 2,047,190,399
2017-02-13 2017-02-09 3.278 614,432,767 +1,169,626 8.02% 2,014,092,868
2017-02-10 2017-02-08 3.263 613,263,141 -1,056,621 8.00% 2,001,324,384
2017-02-09 2017-02-07 3.205 614,319,762 +2,850,620 8.02% 1,968,973,053
2017-02-08 2017-02-06 3.176 611,469,142 +2,910,348 7.98% 1,942,019,758
2017-02-07 2017-02-03 3.161 608,558,794 -1,490,175 7.94% 1,923,910,575
2017-02-06 2017-02-02 3.176 610,048,969 -2,062,185 7.96% 1,937,509,303
2017-02-03 2017-02-01 3.191 612,111,154 +2,476,786 7.99% 1,952,976,482
2017-02-02 2017-01-27 3.205 609,634,368 +212,098 7.96% 1,953,955,769
2017-02-01 2017-01-25 3.205 609,422,270 +1,722,760 7.95% 1,953,275,968
2017-01-26 2017-01-24 3.220 607,699,510 -1,277,733 7.93% 1,956,607,731
2017-01-25 2017-01-23 3.220 608,977,243 -2,405,645 7.95% 1,960,721,643
2017-01-24 2017-01-20 3.191 611,382,888 -7,180,635 7.98% 1,950,652,907
2017-01-23 2017-01-19 3.191 618,563,523 +2,761,582 8.07% 1,973,563,143
2017-01-20 2017-01-18 3.176 615,801,941 +3,824,996 8.04% 1,955,780,683
2017-01-19 2017-01-17 3.103 611,976,945 +9,098,440 7.99% 1,899,053,807
2017-01-18 2017-01-16 3.132 602,878,505 +1,042,299 7.87% 1,888,386,405
2017-01-17 2017-01-13 3.191 601,836,206 -6,225,986 7.85% 1,920,193,659
2017-01-16 2017-01-12 3.220 608,062,192 +2,396,274 7.94% 1,957,775,457
2017-01-13 2017-01-11 3.191 605,665,918 -5,334,016 7.90% 1,932,412,579
2017-01-12 2017-01-10 3.161 610,999,934 -648,962 7.97% 1,931,628,046
2017-01-11 2017-01-09 3.161 611,648,896 -236,808 7.98% 1,933,679,688
2017-01-10 2017-01-06 3.176 611,885,704 +2,425,394 7.99% 1,943,342,755
2017-01-09 2017-01-05 3.132 609,460,310 +1,229,060 7.95% 1,909,002,484
2017-01-06 2017-01-04 3.103 608,231,250 -5,051,994 7.94% 1,887,430,369
2017-01-05 2017-01-03 3.118 613,283,244 -958,754 8.00% 1,912,042,220
2017-01-04 2016-12-30 3.103 614,241,998 -24,024 8.02% 1,906,082,597
2017-01-03 2016-12-29 3.074 614,266,022 -1,105,018 8.02% 1,888,258,958
2016-12-30 2016-12-28 3.074 615,371,040 +2,877,046 8.03% 1,891,655,793
2016-12-29 2016-12-23 3.059 612,493,994 +748,862 7.99% 1,873,888,451
2016-12-28 2016-12-22 3.074 611,745,132 -272,500 7.98% 1,880,509,721
2016-12-23 2016-12-21 3.118 612,017,632 +164,736 7.99% 1,908,096,403
2016-12-22 2016-12-20 3.147 611,852,896 -691,120 7.98% 1,925,410,680
2016-12-21 2016-12-19 3.161 612,544,016 +1,705,397 7.99% 1,936,509,540
2016-12-20 2016-12-16 3.176 610,838,619 -569,713 7.97% 1,940,017,223
2016-12-19 2016-12-15 3.176 611,408,332 -523,723 7.98% 1,941,826,626
2016-12-16 2016-12-14 3.234 611,932,055 -942,498 7.99% 1,979,150,331
2016-12-15 2016-12-13 3.249 612,874,553 +679,103 8.00% 1,991,127,442
2016-12-14 2016-12-12 3.249 612,195,450 -2,598,025 7.99% 1,988,921,149
2016-12-13 2016-12-09 3.365 614,793,475 -1,234,587 8.02% 2,069,015,932
2016-12-12 2016-12-08 3.351 616,028,062 -804,461 8.04% 2,064,196,025
2016-12-09 2016-12-07 3.322 616,832,523 -815,129 8.05% 2,048,918,655
2016-12-08 2016-12-06 3.351 617,647,652 +3,316,059 8.06% 2,069,622,972
2016-12-07 2016-12-05 3.380 614,331,593 +3,713,724 8.02% 2,076,411,571
2016-12-06 2016-12-02 3.424 610,617,869 +7,041,899 7.97% 2,090,547,197
2016-12-05 2016-12-01 3.409 603,575,970 +5,115,763 7.88% 2,057,644,785
2016-12-02 2016-11-30 3.395 598,460,207 +4,774,556 7.81% 2,031,485,865
2016-12-01 2016-11-29 3.380 593,685,651 +9,062,674 7.75% 2,006,629,269
2016-11-30 2016-11-28 3.278 584,622,977 +419,391 7.63% 1,916,377,237
2016-11-29 2016-11-25 3.249 584,203,586 -317,959 7.62% 1,897,980,241
2016-11-28 2016-11-24 3.249 584,521,545 +1,781,895 7.63% 1,899,013,237
2016-11-25 2016-11-23 3.293 582,739,650 +1,219,047 7.60% 1,918,693,540
2016-11-24 2016-11-22 3.322 581,520,603 -356,704 7.59% 1,931,623,848
2016-11-23 2016-11-21 3.278 581,877,307 +2,403,549 7.59% 1,907,377,010
2016-11-22 2016-11-18 3.263 579,473,758 +7,884,679 7.56% 1,891,056,031
2016-11-21 2016-11-17 3.278 571,589,079 +4,009,950 7.46% 1,873,652,496
2016-11-18 2016-11-16 3.293 567,579,129 +4,500,040 7.41% 1,868,776,920
2016-11-17 2016-11-15 3.293 563,079,089 +7,145,838 7.35% 1,853,960,359
2016-11-16 2016-11-14 3.234 555,933,251 +9,929,877 7.26% 1,798,035,368
2016-11-15 2016-11-11 3.263 546,003,374 +718,661 7.13% 1,781,828,701
2016-11-14 2016-11-10 3.278 545,284,713 +1,814,155 7.12% 1,787,427,543
2016-11-11 2016-11-09 3.234 543,470,558 -1,896,523 7.09% 1,757,727,718
2016-11-10 2016-11-08 3.336 545,367,081 -706,306 7.12% 1,819,478,833
2016-11-09 2016-11-07 3.263 546,073,387 +8,610,461 7.13% 1,782,057,182
2016-11-08 2016-11-04 3.234 537,462,926 -548,434 7.01% 1,738,297,445
2016-11-07 2016-11-03 3.249 538,011,360 -1,335,735 7.02% 1,747,909,385
2016-11-04 2016-11-02 3.263 539,347,095 -1,744,692 7.04% 1,760,106,584
2016-11-03 2016-11-01 3.293 541,091,787 -9,469,577 7.06% 1,781,566,290
2016-11-02 2016-10-31 3.307 550,561,364 +1,813,469 7.18% 1,820,766,246
2016-11-01 2016-10-28 3.293 548,747,895 +19,870,599 7.16% 1,806,774,331
2016-10-31 2016-10-27 3.351 528,877,296 -11,188,027 6.90% 1,772,169,938
2016-10-28 2016-10-26 3.336 540,065,323 -1,272,586 7.05% 1,801,790,863
2016-10-27 2016-10-25 3.351 541,337,909 +141,708 7.06% 1,813,923,146
2016-10-26 2016-10-24 3.351 541,196,201 +763,000 7.06% 1,813,448,308
2016-10-25 2016-10-20 3.365 540,433,201 +870,442 7.05% 1,818,765,079
2016-10-24 2016-10-19 3.336 539,562,759 -514,114 7.04% 1,800,114,186
2016-10-20 2016-10-18 3.336 540,076,873 +206,950 7.05% 1,801,829,397
2016-10-19 2016-10-17 3.278 539,869,923 +266,923 7.05% 1,769,678,018
2016-10-18 2016-10-14 3.307 539,603,000 -3,956,068 7.04% 1,784,525,746
2016-10-17 2016-10-13 3.293 543,559,068 -3,872,448 7.09% 1,789,689,911
2016-10-14 2016-10-12 3.351 547,431,516 -3,273,495 7.14% 1,834,341,695
2016-10-13 2016-10-11 3.380 550,705,011 +5,544,623 7.19% 1,861,356,750
2016-10-12 2016-10-07 3.365 545,160,388 -1,315,142 7.11% 1,834,673,877
2016-10-11 2016-10-06 3.351 546,475,530 -7,689,410 7.13% 1,831,138,363
2016-10-07 2016-10-05 3.336 554,164,940 -1,801,800 7.23% 1,848,830,656
2016-10-06 2016-10-04 3.351 555,966,740 -3,412,782 7.26% 1,862,941,651
2016-10-05 2016-10-03 3.380 559,379,522 -1,799,467 7.30% 1,890,676,184
2016-10-04 2016-09-30 3.336 561,178,989 -1,177,868 7.32% 1,872,231,250
2016-10-03 2016-09-29 3.395 562,356,857 -66,581 7.34% 1,908,932,278
2016-09-30 2016-09-28 3.380 562,423,438 -487,248 7.34% 1,900,964,476
2016-09-29 2016-09-27 3.395 562,910,686 +10,345,576 7.35% 1,910,812,262
2016-09-28 2016-09-26 3.409 552,565,110 +1,667,730 7.21% 1,883,744,174
2016-09-27 2016-09-23 3.497 550,897,380 +4,843,240 7.19% 1,926,214,084
2016-09-26 2016-09-22 3.482 546,054,140 -1,325,165 7.13% 1,901,324,351
2016-09-23 2016-09-21 3.482 547,379,305 +136,594 7.14% 1,905,938,488
2016-09-22 2016-09-20 3.467 547,242,711 -1,655,597 7.14% 1,897,490,229
2016-09-21 2016-09-19 3.497 548,898,308 -1,162,042 7.16% 1,919,224,324
2016-09-20 2016-09-15 3.424 550,060,350 +4,176,402 7.18% 1,883,218,919
2016-09-19 2016-09-14 3.351 545,883,948 +372,372 7.12% 1,829,156,081
2016-09-15 2016-09-13 3.336 545,511,576 +31,986 7.12% 1,819,960,904
2016-09-14 2016-09-12 3.409 545,479,590 -2,190,303 7.12% 1,859,588,998
2016-09-13 2016-09-09 3.569 547,669,893 -4,740,400 7.15% 1,954,823,525
2016-09-12 2016-09-08 3.453 552,410,293 -505,891 7.21% 1,907,360,188
2016-09-09 2016-09-07 3.438 552,916,184 -1,501,015 7.22% 1,901,051,623
2016-09-08 2016-09-06 3.453 554,417,199 +6,112,737 7.24% 1,914,289,626
2016-09-07 2016-09-05 3.409 548,304,462 +1,225,553 7.16% 1,869,219,241
2016-09-06 2016-09-02 3.365 547,078,909 -2,032,830 7.14% 1,841,130,436
2016-09-05 2016-09-01 3.293 549,111,739 -197,846 7.17% 1,807,972,302
2016-09-02 2016-08-31 3.278 549,309,585 -4,259,799 7.17% 1,800,620,958
2016-09-01 2016-08-30 3.307 553,569,384 -6,751,315 7.22% 1,830,714,095
2016-08-31 2016-08-29 3.395 560,320,699 +2,600,084 7.31% 1,902,020,496
2016-08-30 2016-08-26 3.395 557,720,615 -532,647 7.28% 1,893,194,456
2016-08-29 2016-08-25 3.395 558,253,262 -616,763 7.29% 1,895,002,537
2016-08-26 2016-08-24 3.438 558,870,025 +2,357,785 7.29% 1,921,522,283
2016-08-25 2016-08-23 3.395 556,512,240 +2,407,720 7.26% 1,889,092,601
2016-08-24 2016-08-22 3.424 554,104,520 -2,095,384 7.23% 1,897,064,777
2016-08-23 2016-08-19 3.511 556,199,904 -577,949 7.26% 1,952,857,516
2016-08-22 2016-08-18 3.540 556,777,853 +677,161 7.27% 1,971,109,862
2016-08-19 2016-08-17 3.540 556,100,692 -4,023,516 7.26% 1,968,712,571
2016-08-18 2016-08-16 3.598 560,124,208 +560,412 7.31% 2,015,597,920
2016-08-17 2016-08-15 3.555 559,563,796 +9,971,507 7.30% 1,989,124,833
2016-08-16 2016-08-12 3.584 549,592,289 +1,272,055 7.17% 1,969,692,101
2016-08-15 2016-08-11 3.453 548,320,234 -3,953,138 7.16% 1,893,238,048
2016-08-12 2016-08-10 3.409 552,273,372 -837,161 7.21% 1,882,749,612
2016-08-11 2016-08-09 3.453 553,110,533 +3,508,294 7.22% 1,909,777,974
2016-08-10 2016-08-08 3.409 549,602,239 +12,815,572 7.17% 1,873,643,480
2016-08-09 2016-08-05 3.336 536,786,667 -465,872 7.01% 1,790,852,460
2016-08-08 2016-08-04 3.263 537,252,539 +867,588 7.01% 1,753,271,205
2016-08-05 2016-08-03 3.234 536,384,951 -2,293,154 7.00% 1,734,810,989
2016-08-04 2016-08-01 3.322 538,678,105 +334,830 7.03% 1,789,314,890
2016-08-03 2016-07-29 3.336 538,343,275 +1,337,457 7.03% 1,796,045,687
2016-08-01 2016-07-28 3.365 537,005,818 -1,978,606 7.01% 1,807,230,620
2016-07-29 2016-07-27 3.380 538,984,424 +3,179,029 7.03% 1,821,741,723
2016-07-28 2016-07-26 3.307 535,805,395 -459,877 6.99% 1,771,966,654
2016-07-27 2016-07-25 3.293 536,265,272 +656,199 7.00% 1,765,674,797
2016-07-26 2016-07-22 3.293 535,609,073 +275,008 6.99% 1,763,514,235
2016-07-25 2016-07-21 3.482 535,334,065 -5,135,933 6.99% 1,863,997,760
2016-07-22 2016-07-20 3.205 540,469,998 -2,412,667 7.05% 1,732,275,157
2016-07-21 2016-07-19 3.234 542,882,665 -578,750 7.08% 1,755,826,317
2016-07-20 2016-07-18 3.249 543,461,415 +4,137,042 7.09% 1,765,615,707
2016-07-19 2016-07-15 3.263 539,324,373 +5,077,997 7.04% 1,760,032,433
2016-07-18 2016-07-14 3.176 534,246,376 -2,886,312 6.97% 1,696,761,041
2016-07-15 2016-07-13 3.161 537,132,688 -6,755,550 7.01% 1,698,102,581
2016-07-14 2016-07-12 3.161 543,888,238 +1,690,879 7.10% 1,719,459,719
2016-07-13 2016-07-11 3.132 542,197,359 +1,001,259 7.08% 1,698,315,851
2016-07-12 2016-07-08 3.074 541,196,100 -2,196,481 7.06% 1,663,641,399
2016-07-11 2016-07-07 3.074 543,392,581 +8,122,743 7.09% 1,670,393,400
2016-07-08 2016-07-06 3.045 535,269,838 -7,474,534 6.99% 1,629,827,583
2016-07-07 2016-07-05 3.103 542,744,372 -7,153,019 7.08% 1,684,215,025
2016-07-06 2016-07-04 3.161 549,897,391 +6,389,103 7.18% 1,738,457,181
2016-07-05 2016-06-30 3.132 543,508,288 -4,298,787 7.09% 1,702,422,053
2016-07-04 2016-06-29 3.030 547,807,075 -6,265,842 7.15% 1,660,020,981
2016-06-30 2016-06-28 3.016 554,072,917 -5,013,975 7.23% 1,670,936,221
2016-06-29 2016-06-27 3.045 559,086,892 +2,384,453 7.30% 1,702,347,439
2016-06-28 2016-06-24 3.016 556,702,439 -4,078,549 7.27% 1,678,866,158
2016-06-27 2016-06-23 3.118 560,780,988 -3,245,986 7.32% 1,748,355,162
2016-06-24 2016-06-22 3.118 564,026,974 -6,341,226 7.36% 1,758,475,221
2016-06-23 2016-06-21 3.132 570,368,200 -2,109,307 7.44% 1,786,554,912
2016-06-22 2016-06-20 3.132 572,477,507 +392,621 7.47% 1,793,161,860
2016-06-21 2016-06-17 3.074 572,084,886 -12,472,956 7.47% 1,758,593,789
2016-06-20 2016-06-16 3.030 584,557,842 -12,911,643 7.63% 1,771,386,911
2016-06-17 2016-06-15 3.074 597,469,485 -8,365,846 7.80% 1,836,626,261
2016-06-16 2016-06-14 3.045 605,835,331 -693,817 7.91% 1,844,690,403
2016-06-15 2016-06-13 3.132 606,529,148 -2,447,430 7.92% 1,899,821,254
2016-06-14 2016-06-10 3.263 608,976,578 -9,031,654 7.95% 1,987,335,604
2016-06-13 2016-06-08 3.482 618,008,232 +8,202,203 8.07% 2,151,863,734
2016-06-10 2016-06-07 3.395 609,806,029 -2,450,282 7.96% 2,069,999,498
2016-06-08 2016-06-06 3.336 612,256,311 -1,564,723 7.99% 2,042,637,770
2016-06-07 2016-06-03 3.351 613,821,034 +5,797,542 8.01% 2,056,800,683
2016-06-06 2016-06-02 3.336 608,023,492 +81,109,028 7.93% 2,028,516,044
2016-06-03 2016-06-01 3.278 526,914,464 +782,599 6.88% 1,727,210,398
2016-06-02 2016-05-31 3.512 526,131,865 -3,630,371 6.87% 1,847,956,046
2016-06-01 2016-05-30 3.497 529,762,236 +8,305,526 6.91% 1,852,822,805
2016-05-31 2016-05-27 3.468 521,456,710 +353,483 6.95% 1,808,253,066
2016-05-30 2016-05-26 3.542 521,103,227 -66,645,348 6.95% 1,845,804,704
2016-05-27 2016-05-25 3.557 587,748,575 -3,991,853 7.84% 2,090,617,178
2016-05-26 2016-05-24 3.572 591,740,428 +5,635,227 7.89% 2,113,622,931
2016-05-25 2016-05-23 3.542 586,105,201 +22,969,050 7.81% 2,076,048,815
2016-05-24 2016-05-20 3.572 563,136,151 +941,355 7.51% 2,011,452,025
2016-05-23 2016-05-19 3.646 562,194,796 -16,417 7.49% 2,049,924,823
2016-05-20 2016-05-18 3.646 562,211,213 -216,743 7.50% 2,049,984,684
2016-05-19 2016-05-17 3.721 562,427,956 +13,300,508 7.50% 2,092,627,542
2016-05-18 2016-05-16 3.631 549,127,448 +621,522 7.32% 1,994,104,931
2016-05-17 2016-05-13 3.631 548,505,926 +2,218,465 7.31% 1,991,847,932
2016-05-16 2016-05-12 3.661 546,287,461 +1,015,359 7.28% 2,000,052,373
2016-05-13 2016-05-11 3.661 545,272,102 -571,878 7.27% 1,996,334,969
2016-05-12 2016-05-10 3.617 545,843,980 +2,585,532 7.28% 1,974,057,631
2016-05-11 2016-05-09 3.557 543,258,448 +6,215,916 7.24% 1,932,366,137
2016-05-10 2016-05-06 3.542 537,042,532 -897,680 7.16% 1,902,263,468
2016-05-09 2016-05-05 3.617 537,940,212 +993,764 7.17% 1,945,473,467
2016-05-06 2016-05-04 3.676 536,946,448 -89,365 7.16% 1,973,844,591
2016-05-05 2016-05-03 3.691 537,035,813 -8,979,888 7.16% 1,982,165,705
2016-05-04 2016-04-29 3.706 546,015,701 +8,062,789 7.28% 2,023,436,162
2016-05-03 2016-04-28 3.661 537,952,912 +4,978,415 7.17% 1,969,538,155
2016-04-29 2016-04-27 3.721 532,974,497 +5,880,955 7.11% 1,983,039,961
2016-04-28 2016-04-26 3.780 527,093,542 +6,871,234 7.03% 1,992,537,211
2016-04-27 2016-04-25 3.810 520,222,308 +701,723 6.94% 1,982,047,078
2016-04-26 2016-04-22 3.899 519,520,585 -403,150 6.93% 2,025,765,080
2016-04-25 2016-04-21 3.989 519,923,735 -12,648,302 6.93% 2,073,764,648
2016-04-22 2016-04-20 4.003 532,572,037 +4,381,564 7.10% 2,132,139,759
2016-04-21 2016-04-19 4.063 528,190,473 +16,347,916 7.04% 2,146,042,109
2016-04-20 2016-04-18 3.810 511,842,557 -4,133,199 6.82% 1,950,120,225
2016-04-19 2016-04-15 3.825 515,975,756 +3,654,350 6.88% 1,973,546,885
2016-04-18 2016-04-14 3.855 512,321,406 +2,237,480 6.83% 1,974,818,991
2016-04-15 2016-04-13 3.899 510,083,926 -4,634,409 6.80% 1,988,968,743
2016-04-14 2016-04-12 3.840 514,718,335 +3,974,022 6.86% 1,976,397,853
2016-04-13 2016-04-11 3.780 510,744,313 -150,771 6.81% 1,930,733,291
2016-04-12 2016-04-08 3.750 510,895,084 -2,498,990 6.81% 1,916,096,128
2016-04-11 2016-04-07 3.691 513,394,074 +887,601 6.84% 1,894,905,520
2016-04-08 2016-04-06 3.750 512,506,473 -67,864 6.83% 1,922,139,593
2016-04-07 2016-04-05 3.691 512,574,337 -615,166 6.83% 1,891,879,922
2016-04-06 2016-04-01 3.870 513,189,503 -4,036,304 6.84% 1,985,802,903
2016-04-05 2016-03-31 3.914 517,225,807 +3,067,062 6.90% 2,024,514,834
2016-04-01 2016-03-30 3.780 514,158,745 +1,139,952 6.85% 1,943,640,645
2016-03-31 2016-03-29 3.706 513,018,793 -10,114,419 6.84% 1,901,155,545
2016-03-30 2016-03-24 3.691 523,133,212 +3,158,695 6.97% 1,930,852,072
2016-03-29 2016-03-23 3.691 519,974,517 +8,603,979 6.93% 1,919,193,525
2016-03-24 2016-03-22 3.780 511,370,538 +4,352,672 6.82% 1,933,100,568
2016-03-23 2016-03-21 3.825 507,017,866 +1,914,636 6.76% 1,939,284,004
2016-03-22 2016-03-18 3.736 505,103,230 +1,839,706 6.73% 1,886,856,603
2016-03-21 2016-03-17 3.542 503,263,524 +1,237,972 6.71% 1,782,614,522
2016-03-18 2016-03-16 3.483 502,025,552 +19,533,326 6.69% 1,748,343,280
2016-03-17 2016-03-15 3.557 482,492,226 +1,706,969 6.43% 1,716,221,151
2016-03-16 2016-03-14 3.483 480,785,257 +1,932,616 6.41% 1,674,372,290
2016-03-15 2016-03-11 3.468 478,852,641 +5,674,546 6.38% 1,660,515,129
2016-03-14 2016-03-10 3.378 473,178,095 +86,006 6.31% 1,598,584,205
2016-03-11 2016-03-09 3.453 473,092,089 +287,908 6.31% 1,633,498,348
2016-03-10 2016-03-08 3.483 472,804,181 +469,438 6.30% 1,646,577,568
2016-03-09 2016-03-07 3.542 472,334,743 -369,553 6.30% 1,673,061,392
2016-03-08 2016-03-04 3.557 472,704,296 +352,755 6.30% 1,681,405,559
2016-03-07 2016-03-03 3.453 472,351,541 -217,700 6.30% 1,630,941,374
2016-03-04 2016-03-02 3.483 472,569,241 +237,286 6.30% 1,645,759,371
2016-03-03 2016-03-01 3.378 472,331,955 -5,228,020 6.30% 1,595,725,607
2016-03-02 2016-02-29 3.334 477,559,975 +1,133,463 6.37% 1,592,065,634
2016-03-01 2016-02-26 3.393 476,426,512 +6,309,291 6.35% 1,616,649,219
2016-02-29 2016-02-25 3.319 470,117,221 +7,662,753 6.27% 1,560,256,685
2016-02-26 2016-02-24 3.364 462,454,468 +14,492,287 6.17% 1,555,472,895
2016-02-25 2016-02-23 3.453 447,962,181 +240,230 5.97% 1,546,729,484
2016-02-24 2016-02-22 3.497 447,721,951 +377,718 5.97% 1,565,890,101
2016-02-23 2016-02-19 3.438 447,344,233 +1,578,117 5.96% 1,537,938,084
2016-02-22 2016-02-18 3.438 445,766,116 -1,216,770 5.94% 1,532,512,629
2016-02-19 2016-02-17 3.274 446,982,886 -1,000,577 5.96% 1,463,519,808
2016-02-18 2016-02-16 3.230 447,983,463 -1,684,493 5.97% 1,446,794,154
2016-02-17 2016-02-15 3.200 449,667,956 +8,465,469 5.99% 1,438,849,695
2016-02-16 2016-02-12 3.066 441,202,487 -457,421 5.88% 1,352,664,838
2016-02-15 2016-02-11 3.125 441,659,908 -3,230,552 5.89% 1,380,359,795
2016-02-12 2016-02-05 3.230 444,890,460 +4,964,895 5.93% 1,436,805,083
2016-02-11 2016-02-04 3.289 439,925,565 +3,777,143 5.86% 1,446,959,925
2016-02-05 2016-02-03 3.289 436,148,422 -637,648 5.81% 1,434,536,517
2016-02-04 2016-02-02 3.497 436,786,070 -8,680,908 5.82% 1,527,642,283
2016-02-03 2016-02-01 3.468 445,466,978 +2,481,106 5.94% 1,544,743,817
2016-02-02 2016-01-29 3.393 442,985,872 -138,345 5.91% 1,503,175,717
2016-02-01 2016-01-28 3.274 443,124,217 +3,022,795 5.91% 1,450,885,681
2016-01-29 2016-01-27 3.259 440,101,422 +10,963,339 5.87% 1,434,438,442
2016-01-28 2016-01-26 3.349 429,138,083 -3,332,703 5.72% 1,437,025,927
2016-01-27 2016-01-25 3.512 432,470,786 -746,480 5.77% 1,518,986,127
2016-01-26 2016-01-22 3.646 433,217,266 +12,989,480 5.78% 1,579,635,446
2016-01-25 2016-01-21 3.453 420,227,786 -1,052,220 5.60% 1,450,967,814
2016-01-22 2016-01-20 3.602 421,280,006 -11,445,641 5.62% 1,517,299,249
2016-01-21 2016-01-19 3.765 432,725,647 +1,420,431 5.77% 1,629,364,260
2016-01-20 2016-01-18 3.557 431,305,216 +19,683,457 5.75% 1,534,149,349
2016-01-19 2016-01-15 3.661 411,621,759 +4,627,065 5.49% 1,507,018,071
2016-01-18 2016-01-14 3.765 406,994,694 -3,014,786 5.43% 1,532,478,172
2016-01-15 2016-01-13 3.736 410,009,480 -2,928,491 5.47% 1,531,625,713
2016-01-14 2016-01-12 3.706 412,937,971 +4,986,263 5.51% 1,530,273,986
2016-01-13 2016-01-11 3.765 407,951,708 -950,306 5.44% 1,536,081,666
2016-01-12 2016-01-08 3.825 408,902,014 -7,425,172 5.45% 1,564,002,352
2016-01-11 2016-01-07 3.855 416,327,186 -2,100,884 5.55% 1,604,795,005
2016-01-08 2016-01-06 3.974 418,428,070 +7,162,443 5.58% 1,662,712,269
2016-01-07 2016-01-05 4.063 411,265,627 -2,701,700 5.48% 1,670,975,526
2016-01-06 2016-01-04 4.123 413,967,327 -2,701,728 5.52% 1,706,596,549
2016-01-05 2015-12-31 4.316 416,669,055 +1,753,265 5.55% 1,798,350,228
2016-01-04 2015-12-29 4.197 414,915,790 -266,751 5.53% 1,741,382,195
2015-12-30 2015-12-28 4.152 415,182,541 -1,348,717 5.54% 1,723,964,484
2015-12-29 2015-12-24 4.286 416,531,258 +5,595,652 5.55% 1,785,357,180
2015-12-28 2015-12-22 4.227 410,935,606 -627,081 5.48% 1,736,909,305
2015-12-23 2015-12-21 4.212 411,562,687 +978,981 5.49% 1,733,434,589
2015-12-22 2015-12-18 4.212 410,583,706 -92,960 5.47% 1,729,311,282
2015-12-21 2015-12-17 4.242 410,676,666 +4,245,347 5.47% 1,741,926,862
2015-12-18 2015-12-16 4.137 406,431,319 +992,710 5.42% 1,681,577,901
2015-12-17 2015-12-15 3.989 405,438,609 +2,002,982 5.41% 1,617,129,971
2015-12-16 2015-12-14 3.974 403,435,627 +3,397,663 5.38% 1,603,136,632
2015-12-15 2015-12-11 3.914 400,037,964 -658,837 5.33% 1,565,820,539
2015-12-14 2015-12-10 4.033 400,696,801 -1,066,225 5.34% 1,616,107,311
2015-12-11 2015-12-09 4.182 401,763,026 +1,692,030 5.36% 1,680,201,295
2015-12-10 2015-12-08 4.256 400,070,996 -1,368,505 5.33% 1,702,896,016
2015-12-09 2015-12-07 4.256 401,439,501 -6,597,217 5.35% 1,708,721,036
2015-12-08 2015-12-04 4.256 408,036,718 -15,083,976 5.44% 1,736,801,988
2015-12-07 2015-12-03 4.435 423,120,694 -2,080,609 5.64% 1,876,573,414
2015-12-04 2015-12-02 4.376 425,201,303 -10,692,178 5.67% 1,860,488,312
2015-12-03 2015-12-01 4.450 435,893,481 -1,220,284 5.81% 1,939,709,046
2015-12-02 2015-11-30 4.465 437,113,765 -2,388,263 5.83% 1,951,644,745
2015-12-01 2015-11-27 4.584 439,502,028 -3,314,906 5.86% 2,014,636,179
2015-11-30 2015-11-26 4.718 442,816,934 +454,887 5.90% 2,089,144,653
2015-11-27 2015-11-25 4.718 442,362,047 -539,109 5.90% 2,086,998,563
2015-11-26 2015-11-24 4.733 442,901,156 -1,887,815 5.90% 2,096,133,615
2015-11-25 2015-11-23 4.748 444,788,971 +25,759,183 5.93% 2,111,687,853
2015-11-24 2015-11-20 4.748 419,029,788 -964,867 5.59% 1,989,393,108
2015-11-23 2015-11-19 4.718 419,994,655 -6,114,133 5.60% 1,981,472,523
2015-11-20 2015-11-18 4.763 426,108,788 +1,010,958 5.68% 2,029,343,189
2015-11-19 2015-11-17 4.763 425,097,830 -5,936,020 5.67% 2,024,528,501
2015-11-18 2015-11-16 4.703 431,033,850 -7,551,664 5.75% 2,027,138,813
2015-11-17 2015-11-13 4.763 438,585,514 +1,126,449 5.85% 2,088,763,599
2015-11-16 2015-11-12 4.867 437,459,065 +1,877,518 5.83% 2,128,973,236
2015-11-13 2015-11-11 4.792 435,581,547 -35,612 5.81% 2,087,422,563
2015-11-12 2015-11-10 4.748 435,617,159 -444,992 5.81% 2,068,143,599
2015-11-11 2015-11-09 4.792 436,062,151 -25,345 5.81% 2,089,725,745
2015-11-10 2015-11-06 4.882 436,087,496 -328,567 5.81% 2,128,788,458
2015-11-09 2015-11-05 4.852 436,416,063 -6,719 5.82% 2,117,402,181
2015-11-06 2015-11-04 4.896 436,422,782 -28,995 5.82% 2,136,920,376
2015-11-05 2015-11-03 4.733 436,451,777 -703,259 5.82% 2,065,610,416
2015-11-04 2015-11-02 4.673 437,155,036 -4,975,663 5.83% 2,042,914,367
2015-11-03 2015-10-30 4.792 442,130,699 -2,358,719 5.89% 2,118,807,841
2015-11-02 2015-10-29 4.986 444,489,418 +3,512,252 5.93% 2,216,109,737
2015-10-30 2015-10-28 5.016 440,977,166 +1,570,267 5.88% 2,211,724,515
2015-10-29 2015-10-27 5.060 439,406,899 -24,860 5.86% 2,223,467,661
2015-10-28 2015-10-26 5.060 439,431,759 -9,547,255 5.86% 2,223,593,456
2015-10-27 2015-10-23 5.135 448,979,014 -1,336,514 5.99% 2,305,314,414
2015-10-26 2015-10-22 5.194 450,315,528 +11,337,239 6.00% 2,338,984,687
2015-10-23 2015-10-20 5.283 438,978,289 -8,450,016 5.85% 2,319,297,305
2015-10-22 2015-10-19 5.432 447,428,305 -2,592,570 5.96% 2,430,532,026
2015-10-20 2015-10-16 5.283 450,020,875 +929,721 6.00% 2,377,639,689
2015-10-19 2015-10-15 5.283 449,091,154 +9,806,754 5.99% 2,372,727,602
2015-10-16 2015-10-14 5.075 439,284,400 -10,346,130 5.86% 2,229,385,584
2015-10-15 2015-10-13 5.090 449,630,530 -2,961,133 5.99% 2,288,584,368
2015-10-14 2015-10-12 5.105 452,591,663 +3,705,294 6.03% 2,310,392,141
2015-10-13 2015-10-09 5.105 448,886,369 +5,836,041 5.98% 2,291,477,338
2015-10-12 2015-10-08 5.060 443,050,328 +1,004,227 5.91% 2,241,903,981
2015-10-09 2015-10-07 5.016 442,046,101 +202,478 5.89% 2,217,085,767
2015-10-08 2015-10-06 4.867 441,843,623 +371,569 5.89% 2,150,311,476
2015-10-07 2015-10-05 4.926 441,472,054 +10,184,502 5.89% 2,174,784,553
2015-10-06 2015-10-02 4.882 431,287,552 -2,911,244 5.75% 2,105,357,230
2015-10-05 2015-09-30 4.807 434,198,796 -573,347 5.79% 2,087,258,152
2015-10-02 2015-09-29 4.733 434,772,143 +543,436 5.80% 2,057,661,154
2015-09-30 2015-09-25 4.763 434,228,707 +239,874 5.79% 2,068,014,305
2015-09-29 2015-09-24 4.807 433,988,833 -393,606 5.79% 2,086,248,829
2015-09-25 2015-09-23 4.777 434,382,439 -3,922,243 5.79% 2,075,211,286
2015-09-24 2015-09-22 4.926 438,304,682 -6,430,745 5.84% 2,159,181,410
2015-09-23 2015-09-21 5.105 444,735,427 -3,018,609 5.93% 2,270,287,589
2015-09-22 2015-09-18 5.016 447,754,036 -13,313,107 5.97% 2,245,713,961
2015-09-21 2015-09-17 4.852 461,067,143 +5,224,819 6.15% 2,237,004,219
2015-09-18 2015-09-16 4.777 455,842,324 -3,620,456 6.08% 2,177,733,376
2015-09-17 2015-09-15 4.569 459,462,780 -1,373,898 6.13% 2,099,296,300
2015-09-16 2015-09-14 4.599 460,836,678 +375,198 6.14% 2,119,290,764
2015-09-15 2015-09-11 4.554 460,461,480 +1,282,871 6.14% 2,097,006,421
2015-09-14 2015-09-10 4.658 459,178,609 +250,828 6.12% 2,139,001,132
2015-09-11 2015-09-09 4.703 458,927,781 -490,924 6.12% 2,158,323,104
2015-09-10 2015-09-08 4.435 459,418,705 +5,055,280 6.12% 2,037,557,935
2015-09-09 2015-09-07 4.286 454,363,425 -7,894,335 6.06% 1,947,515,313
2015-09-08 2015-09-04 4.316 462,257,760 -5,226,840 6.16% 1,995,111,800
2015-09-07 2015-09-02 4.316 467,484,600 -3,434,058 6.23% 2,017,670,924
2015-09-04 2015-09-01 4.435 470,918,658 -38,809 6.28% 2,088,561,127
2015-09-02 2015-08-31 4.569 470,957,467 -4,916,237 6.28% 2,151,815,796
2015-09-01 2015-08-28 4.673 475,873,704 -505,953 6.34% 2,223,854,575
2015-08-31 2015-08-27 4.658 476,379,657 +1,122,437 6.35% 2,219,129,127
2015-08-28 2015-08-26 4.524 475,257,220 +13,987,275 6.34% 2,150,241,976
2015-08-27 2015-08-25 4.420 461,269,945 +5,709,407 6.15% 2,038,903,335
2015-08-26 2015-08-24 4.495 455,560,538 +3,694,899 6.07% 2,047,566,752
2015-08-25 2015-08-21 4.748 451,865,639 +4,684,918 6.02% 2,145,285,165
2015-08-24 2015-08-20 4.703 447,180,721 -58,237,288 5.96% 2,103,077,046
2015-08-21 2015-08-19 5.388 505,418,009 -152,532 6.74% 2,722,979,125
2015-08-20 2015-08-18 5.417 505,570,541 +3,884,346 6.74% 2,738,849,527
2015-08-19 2015-08-17 5.581 501,686,195 +821,820 6.69% 2,799,938,209
2015-08-18 2015-08-14 5.536 500,864,375 -3,231,244 6.68% 2,772,988,774
2015-08-17 2015-08-13 5.328 504,095,619 -2,160,882 6.72% 2,685,845,202
2015-08-14 2015-08-12 5.254 506,256,501 -4,748,899 6.75% 2,659,685,878
2015-08-13 2015-08-11 5.373 511,005,400 +744,649 6.81% 2,745,476,434
2015-08-12 2015-08-10 5.551 510,260,751 -8,749,932 6.80% 2,832,605,046
2015-08-11 2015-08-07 5.432 519,010,683 -2,964,493 6.92% 2,819,383,738
2015-08-10 2015-08-06 5.402 521,975,176 -2,098,379 6.96% 2,819,950,618
2015-08-07 2015-08-05 5.135 524,073,555 +3,305,670 6.99% 2,690,892,631
2015-08-06 2015-08-04 5.030 520,767,885 -399,118 6.94% 2,619,665,998
2015-08-05 2015-08-03 5.060 521,167,003 +2,101,014 6.95% 2,637,186,580
2015-08-04 2015-07-31 5.075 519,065,989 +408,525 6.92% 2,634,280,282
2015-08-03 2015-07-30 5.164 518,657,464 +5,287,520 6.91% 2,678,521,494
2015-07-31 2015-07-29 5.135 513,369,944 +12,401 6.84% 2,635,934,186
2015-07-30 2015-07-28 5.060 513,357,543 +52,387 6.84% 2,597,669,490
2015-07-29 2015-07-27 5.030 513,305,156 -1,650,229 6.84% 2,582,125,554
2015-07-28 2015-07-24 5.388 514,955,385 -11,767,265 6.87% 2,774,362,485
2015-07-27 2015-07-23 5.536 526,722,650 +1,205,417 7.02% 2,916,150,695
2015-07-24 2015-07-22 5.507 525,517,233 -1,173,837 7.01% 2,893,834,667
2015-07-23 2015-07-21 5.626 526,691,070 +51,186,289 7.02% 2,963,007,724
2015-07-22 2015-07-20 5.477 475,504,781 -4,762,505 6.34% 2,604,280,358
2015-07-21 2015-07-17 5.492 480,267,286 +681,300 6.40% 2,637,511,732
2015-07-20 2015-07-16 5.358 479,585,986 +2,383,219 6.39% 2,569,531,900
2015-07-17 2015-07-15 5.209 477,202,767 -3,801,199 6.36% 2,485,741,863
2015-07-16 2015-07-14 5.388 481,003,966 -3,160,693 6.41% 2,591,446,555
2015-07-15 2015-07-13 5.566 484,164,659 -11,322,321 6.45% 2,694,943,822
2015-07-14 2015-07-10 5.551 495,486,980 -2,628,425 6.61% 2,750,591,569
2015-07-13 2015-07-09 5.164 498,115,405 +23,687,110 6.64% 2,572,435,396
2015-07-10 2015-07-08 4.614 474,428,295 -29,637,610 6.32% 2,188,856,574
2015-07-09 2015-07-07 4.956 504,065,905 +16,915,170 6.72% 2,498,138,917
2015-07-08 2015-07-06 5.328 487,150,735 -11,928,922 6.49% 2,595,562,061
2015-07-07 2015-07-03 5.700 499,079,657 +10,904,560 6.65% 2,844,812,652
2015-07-06 2015-07-02 5.760 488,175,097 -5,342,025 6.51% 2,811,717,054
2015-07-03 2015-06-30 6.042 493,517,122 -12,612,790 6.58% 2,982,038,780
2015-07-02 2015-06-29 5.953 506,129,912 +8,563,601 6.75% 3,013,054,760
2015-06-30 2015-06-26 6.102 497,566,311 -2,584,861 6.63% 3,036,126,435
2015-06-29 2015-06-25 6.385 500,151,172 +2,213,004 6.67% 3,193,328,609
2015-06-26 2015-06-24 6.548 497,938,168 +694,032 6.64% 3,260,717,110
2015-06-25 2015-06-23 6.340 497,244,136 +2,912,664 6.63% 3,152,566,803
2015-06-24 2015-06-22 6.400 494,331,472 -1,901,772 6.59% 3,163,528,457
2015-06-23 2015-06-19 6.251 496,233,244 +5,058,434 6.62% 3,101,845,589
2015-06-22 2015-06-18 6.325 491,174,810 +33,455,234 6.55% 3,106,776,738
2015-06-19 2015-06-17 6.519 457,719,576 +9,051,218 6.10% 2,983,723,853
2015-06-18 2015-06-16 6.300 448,668,358 +11,666,557 5.98% 2,826,677,890
2015-06-17 2015-06-15 6.628 437,001,801 +12,432,412 5.83% 2,896,368,063
2015-06-16 2015-06-12 7.000 424,569,389 -815,220 5.66% 2,972,056,416
2015-06-15 2015-06-11 6.732 425,384,609 +836,580 5.68% 2,863,721,101
2015-06-12 2015-06-10 7.000 424,548,029 +22,293,858 5.66% 2,971,906,892
2015-06-11 2015-06-09 7.834 402,254,171 -7,823,104 5.37% 3,151,351,250
2015-06-10 2015-06-08 7.819 410,077,275 -9,489,621 5.47% 3,206,531,559
2015-06-09 2015-06-05 8.087 419,566,896 -23,141,742 5.60% 3,393,216,395
2015-06-08 2015-06-04 7.656 442,708,638 -4,241,899 5.91% 3,389,156,528
2015-06-05 2015-06-03 7.477 446,950,537 -2,629,923 5.96% 3,341,747,969
2015-06-04 2015-06-02 7.596 449,580,460 +1,875,927 6.00% 3,414,979,616
2015-06-03 2015-06-01 7.596 447,704,533 +9,742,238 5.97% 3,400,730,214
2015-06-02 2015-05-29 7.209 437,962,295 +1,542,605 5.84% 3,157,130,958
2015-06-01 2015-05-28 6.911 436,419,690 -8,211,796 5.82% 3,016,010,362
2015-05-29 2015-05-27 7.119 444,631,486 +201,672 5.93% 3,165,473,064
2015-05-28 2015-05-26 7.238 444,429,814 +1,544,656 5.93% 3,216,991,896
2015-05-27 2015-05-22 6.643 442,885,158 -2,771,375 5.91% 2,941,958,197
2015-05-26 2015-05-21 6.613 445,656,533 -1,250,712 5.95% 2,947,092,449
2015-05-22 2015-05-20 6.628 446,907,245 +1,591,336 5.96% 2,962,019,535
2015-05-21 2015-05-19 6.643 445,315,909 +2,167,742 5.94% 2,958,104,974
2015-05-20 2015-05-18 6.717 443,148,167 +2,887,457 5.91% 2,976,706,470
2015-05-19 2015-05-15 6.538 440,260,710 +2,797,834 5.87% 2,878,624,134
2015-05-18 2015-05-14 6.538 437,462,876 +4,576,885 5.84% 2,860,330,627
2015-05-15 2015-05-13 6.315 432,885,991 +2,008,867 5.78% 2,733,694,005
2015-05-14 2015-05-12 6.404 430,877,124 +10,903,574 5.75% 2,759,512,751
2015-05-13 2015-05-11 6.241 419,973,550 +268,565 5.60% 2,620,876,004
2015-05-12 2015-05-08 6.151 419,704,985 -2,545,195 5.60% 2,581,693,560
2015-05-11 2015-05-07 5.809 422,250,180 -2,472,116 5.63% 2,452,703,002
2015-05-08 2015-05-06 5.913 424,722,296 +1,999,991 5.67% 2,511,343,268
2015-05-07 2015-05-05 6.166 422,722,305 -2,501,759 5.64% 2,606,549,743
2015-05-06 2015-05-04 6.404 425,224,064 +6,988,264 5.67% 2,723,308,250
2015-05-05 2015-04-30 6.494 418,235,800 -16,456,100 5.58% 2,715,927,710
2015-05-04 2015-04-29 6.628 434,691,900 -1,321,206 5.80% 2,881,058,461
2015-04-30 2015-04-28 6.702 436,013,106 +793,728 5.82% 2,922,285,007
2015-04-29 2015-04-27 6.777 435,219,378 +15,793,263 5.81% 2,949,375,938
2015-04-28 2015-04-24 6.672 419,426,115 +697,329 5.60% 2,798,620,390
2015-04-27 2015-04-23 6.672 418,728,786 +2,258,867 5.59% 2,793,967,463
2015-04-24 2015-04-22 6.732 416,469,919 +211,394 5.56% 2,803,706,739
2015-04-23 2015-04-21 6.330 416,258,525 -1,918,041 5.55% 2,634,890,571
2015-04-22 2015-04-20 6.315 418,176,566 -16,795,080 5.58% 2,640,803,341
2015-04-21 2015-04-17 6.687 434,971,646 -5,204,341 5.80% 2,908,826,388
2015-04-20 2015-04-16 6.702 440,175,987 -13,474,959 5.87% 2,950,185,830
2015-04-17 2015-04-15 6.136 453,650,946 +11,743,678 6.05% 2,783,745,636
2015-04-16 2015-04-14 6.404 441,907,268 +1,690,010 5.90% 2,830,154,289
2015-04-15 2015-04-13 6.926 440,217,258 -10,290,069 5.87% 3,048,811,188
2015-04-14 2015-04-10 6.911 450,507,327 -3,749,822 6.01% 3,113,367,241
2015-04-13 2015-04-09 6.568 454,257,149 -19,626,751 6.06% 2,983,670,584
2015-04-10 2015-04-08 6.196 473,883,900 -13,032,910 6.32% 2,936,133,491
2015-04-09 2015-04-02 5.511 486,916,810 -1,181,189 6.50% 2,683,286,245
2015-04-08 2015-04-01 5.064 488,097,999 -2,413,728 6.51% 2,471,703,978
2015-04-02 2015-03-31 4.975 490,511,727 -1,319,326 6.54% 2,440,092,971
2015-04-01 2015-03-30 4.975 491,831,053 -4,238,077 6.56% 2,446,656,072
2015-03-31 2015-03-27 4.841 496,069,130 +2,243,324 6.62% 2,401,242,798
2015-03-30 2015-03-26 4.811 493,825,806 +139,006,579 6.59% 2,375,673,842
2015-03-27 2015-03-25 4.736 354,819,227 +114,140 4.73% 1,680,524,227
2015-03-26 2015-03-24 4.706 354,705,087 -4,725,834 4.73% 1,669,417,692
2015-03-25 2015-03-23 4.751 359,430,921 -910,915 4.80% 1,707,719,868
2015-03-24 2015-03-20 4.751 360,341,836 -4,124,461 4.81% 1,712,047,786
2015-03-23 2015-03-19 4.781 364,466,297 -1,967,239 4.86% 1,742,500,531
2015-03-20 2015-03-18 4.811 366,433,536 -11,336,517 4.89% 1,762,821,132
2015-03-19 2015-03-17 4.841 377,770,053 +65,799 5.04% 1,828,611,305
2015-03-18 2015-03-16 4.736 377,704,254 -52,371 5.04% 1,788,914,188
2015-03-17 2015-03-13 4.736 377,756,625 -209,480 5.04% 1,789,162,232
2015-03-16 2015-03-12 4.796 377,966,105 -1,456,294 5.04% 1,812,672,054
2015-03-13 2015-03-11 4.632 379,422,399 +256,479 5.06% 1,757,494,064
2015-03-12 2015-03-10 4.677 379,165,920 -839,265 5.06% 1,773,247,906
2015-03-11 2015-03-09 4.781 380,005,185 -1,589,234 5.07% 1,816,791,407
2015-03-10 2015-03-06 4.900 381,594,419 -1,032,633 5.09% 1,869,857,129
2015-03-09 2015-03-05 4.766 382,627,052 -1,065,412 5.10% 1,823,627,624
2015-03-06 2015-03-04 4.870 383,692,464 -504,231 5.12% 1,868,708,385
2015-03-05 2015-03-03 4.796 384,196,695 -7,030,259 5.13% 1,842,553,083
2015-03-04 2015-03-02 4.632 391,226,954 -1,344,168 5.22% 1,812,173,059
2015-03-03 2015-02-27 4.662 392,571,122 +4,162,758 5.24% 1,830,093,165
2015-03-02 2015-02-26 4.617 388,408,364 -9,131 5.18% 1,793,332,337
2015-02-27 2015-02-25 4.572 388,417,495 -312,878 5.18% 1,776,019,258
2015-02-26 2015-02-24 4.632 388,730,373 -3,167,054 5.19% 1,800,608,833
2015-02-25 2015-02-23 4.647 391,897,427 -831,208 5.23% 1,821,115,616
2015-02-24 2015-02-18 4.662 392,728,635 -2,432,528 5.24% 1,830,827,461
2015-02-23 2015-02-16 4.617 395,161,163 -18,138,952 5.27% 1,824,510,895
2015-02-17 2015-02-13 4.692 413,300,115 +11,068,909 5.51% 1,939,039,214
2015-02-16 2015-02-12 4.721 402,231,206 -2,188,806 5.37% 1,899,089,950
2015-02-13 2015-02-11 4.632 404,420,012 +3,487,317 5.40% 1,873,283,634
2015-02-12 2015-02-10 4.662 400,932,695 +10,876,885 5.35% 1,869,073,255
2015-02-11 2015-02-09 4.677 390,055,810 +2,106,892 5.20% 1,824,176,731
2015-02-10 2015-02-06 4.662 387,948,918 -2,819,933 5.18% 1,808,545,314
2015-02-09 2015-02-05 4.647 390,768,851 +1,004,434 5.21% 1,815,871,215
2015-02-06 2015-02-04 4.736 389,764,417 -618,371 5.20% 1,846,034,531
2015-02-05 2015-02-03 4.766 390,382,788 -322,278 5.21% 1,860,592,011
2015-02-04 2015-02-02 4.826 390,705,066 -1,066,204 5.21% 1,885,404,611
2015-02-03 2015-01-30 4.900 391,771,270 +81,913 5.23% 1,919,724,885
2015-02-02 2015-01-29 4.900 391,689,357 -8,729 5.23% 1,919,323,502
2015-01-30 2015-01-28 4.692 391,698,086 -290,050 5.23% 1,837,691,114
2015-01-29 2015-01-27 4.766 391,988,136 -384,719 5.23% 1,868,243,214
2015-01-28 2015-01-26 4.766 392,372,855 +33,410,834 5.23% 1,870,076,812
2015-01-27 2015-01-23 4.662 358,962,021 -9,513,246 4.79% 1,673,413,821
2015-01-26 2015-01-22 4.587 368,475,267 -15,674,127 4.92% 1,690,322,494
2015-01-23 2015-01-21 4.721 384,149,394 +2,525,183 5.13% 1,813,718,684
2015-01-22 2015-01-20 4.706 381,624,211 +13,334,926 5.09% 1,796,112,413
2015-01-21 2015-01-19 4.602 368,289,285 +12,893,136 4.91% 1,694,954,621
2015-01-20 2015-01-16 4.796 355,396,149 +20,142 4.74% 1,704,429,732
2015-01-19 2015-01-15 4.766 355,376,007 +1,268,299 4.74% 1,693,747,214
2015-01-16 2015-01-14 4.662 354,107,708 -66,471,862 4.72% 1,650,783,921
2015-01-15 2015-01-13 4.930 420,579,570 +843,966 5.61% 2,073,417,113
2015-01-14 2015-01-12 5.004 419,735,604 +108,768 5.60% 2,100,514,091
2015-01-13 2015-01-09 5.034 419,626,836 +178,596 5.60% 2,112,469,596
2015-01-12 2015-01-08 5.049 419,448,240 -2,942,866 5.60% 2,117,817,765
2015-01-09 2015-01-07 4.989 422,391,106 -13,135,852 5.64% 2,107,512,137
2015-01-08 2015-01-06 5.064 435,526,958 -1,608,704 5.81% 2,205,486,842
2015-01-07 2015-01-05 5.168 437,135,662 +1,820,602 5.83% 2,259,208,041
2015-01-06 2015-01-02 5.213 435,315,060 -198,066 5.81% 2,269,249,502
2015-01-05 2014-12-31 5.019 435,513,126 -5,752,976 5.81% 2,185,957,238
2015-01-02 2014-12-29 5.168 441,266,102 +5,373,698 5.89% 2,280,555,015
2014-12-30 2014-12-24 5.228 435,892,404 +77,502,217 5.82% 2,278,751,301
2014-12-29 2014-12-22 5.168 358,390,187 +7,509,932 4.78% 1,852,235,045
2014-12-23 2014-12-19 5.168 350,880,255 +17,800,470 4.68% 1,813,422,154
2014-12-22 2014-12-18 5.153 333,079,785 -1,980,733 4.44% 1,716,464,741
2014-12-19 2014-12-17 5.049 335,060,518 -8,749,849 5.14% 1,691,739,408
2014-12-18 2014-12-16 5.183 343,810,367 -6,054,128 5.27% 1,782,004,204
2014-12-17 2014-12-15 5.302 349,864,495 +1,921,314 5.37% 1,855,070,340
2014-12-16 2014-12-12 5.272 347,943,181 +7,671,561 5.34% 1,834,518,535
2014-12-15 2014-12-11 5.392 340,271,620 -4,767,097 5.22% 1,834,614,457
2014-12-12 2014-12-10 4.930 345,038,717 5.29% 1,701,007,922

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top