History of CCASS shareholding
Participant: PRIME COURAGE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 50,000 | +0 | 0.00% | 154,000 |
| 2025-10-13 | 2025-10-09 | 3.080 | 50,000 | +0 | 0.00% | 154,000 |
| 2025-10-10 | 2025-10-08 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-10-09 | 2025-10-06 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-10-08 | 2025-10-03 | 2.960 | 50,000 | +0 | 0.00% | 148,000 |
| 2025-10-06 | 2025-10-02 | 2.910 | 50,000 | +0 | 0.00% | 145,500 |
| 2025-10-03 | 2025-09-30 | 2.890 | 50,000 | +0 | 0.00% | 144,500 |
| 2025-10-02 | 2025-09-29 | 2.810 | 50,000 | +0 | 0.00% | 140,500 |
| 2025-09-30 | 2025-09-26 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-09-29 | 2025-09-25 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2025-09-26 | 2025-09-24 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2025-09-25 | 2025-09-23 | 2.820 | 50,000 | +0 | 0.00% | 141,000 |
| 2025-09-24 | 2025-09-22 | 2.790 | 50,000 | +0 | 0.00% | 139,500 |
| 2025-09-23 | 2025-09-19 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-09-22 | 2025-09-18 | 2.810 | 50,000 | +0 | 0.00% | 140,500 |
| 2025-09-19 | 2025-09-17 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-09-18 | 2025-09-16 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-09-17 | 2025-09-15 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-09-16 | 2025-09-12 | 2.990 | 50,000 | +0 | 0.00% | 149,500 |
| 2025-09-15 | 2025-09-11 | 2.960 | 50,000 | +0 | 0.00% | 148,000 |
| 2025-09-12 | 2025-09-10 | 2.960 | 50,000 | +0 | 0.00% | 148,000 |
| 2025-09-11 | 2025-09-09 | 2.930 | 50,000 | +0 | 0.00% | 146,500 |
| 2025-09-10 | 2025-09-08 | 2.930 | 50,000 | +0 | 0.00% | 146,500 |
| 2025-09-09 | 2025-09-05 | 2.880 | 50,000 | +0 | 0.00% | 144,000 |
| 2025-09-08 | 2025-09-04 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-09-05 | 2025-09-03 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-09-04 | 2025-09-02 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2025-09-03 | 2025-09-01 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-09-02 | 2025-08-29 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-09-01 | 2025-08-28 | 2.990 | 50,000 | +0 | 0.00% | 149,500 |
| 2025-08-29 | 2025-08-27 | 3.080 | 50,000 | +0 | 0.00% | 154,000 |
| 2025-08-28 | 2025-08-26 | 3.130 | 50,000 | +0 | 0.00% | 156,500 |
| 2025-08-27 | 2025-08-25 | 3.150 | 50,000 | +0 | 0.00% | 157,500 |
| 2025-08-26 | 2025-08-22 | 3.110 | 50,000 | +0 | 0.00% | 155,500 |
| 2025-08-25 | 2025-08-21 | 3.150 | 50,000 | +0 | 0.00% | 157,500 |
| 2025-08-22 | 2025-08-20 | 3.170 | 50,000 | +0 | 0.00% | 158,500 |
| 2025-08-21 | 2025-08-19 | 3.180 | 50,000 | +0 | 0.00% | 159,000 |
| 2025-08-20 | 2025-08-18 | 3.170 | 50,000 | +0 | 0.00% | 158,500 |
| 2025-08-19 | 2025-08-15 | 3.160 | 50,000 | +0 | 0.00% | 158,000 |
| 2025-08-18 | 2025-08-14 | 3.190 | 50,000 | +0 | 0.00% | 159,500 |
| 2025-08-15 | 2025-08-13 | 3.200 | 50,000 | +0 | 0.00% | 160,000 |
| 2025-08-14 | 2025-08-12 | 3.150 | 50,000 | +0 | 0.00% | 157,500 |
| 2025-08-13 | 2025-08-11 | 3.040 | 50,000 | +0 | 0.00% | 152,000 |
| 2025-08-12 | 2025-08-08 | 3.050 | 50,000 | +0 | 0.00% | 152,500 |
| 2025-08-11 | 2025-08-07 | 3.040 | 50,000 | +0 | 0.00% | 152,000 |
| 2025-08-08 | 2025-08-06 | 3.030 | 50,000 | +0 | 0.00% | 151,500 |
| 2025-08-07 | 2025-08-05 | 3.030 | 50,000 | +0 | 0.00% | 151,500 |
| 2025-08-06 | 2025-08-04 | 2.950 | 50,000 | +0 | 0.00% | 147,500 |
| 2025-08-05 | 2025-08-01 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2025-08-04 | 2025-07-31 | 2.950 | 50,000 | +0 | 0.00% | 147,500 |
| 2025-08-01 | 2025-07-30 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 50,000 | +0 | 0.00% | 150,500 |
| 2025-07-30 | 2025-07-28 | 2.950 | 50,000 | +0 | 0.00% | 147,500 |
| 2025-07-29 | 2025-07-25 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 50,000 | +0 | 0.00% | 151,500 |
| 2025-07-25 | 2025-07-23 | 2.990 | 50,000 | +0 | 0.00% | 149,500 |
| 2025-07-24 | 2025-07-22 | 2.950 | 50,000 | +0 | 0.00% | 147,500 |
| 2025-07-23 | 2025-07-21 | 2.930 | 50,000 | +0 | 0.00% | 146,500 |
| 2025-07-22 | 2025-07-18 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-07-21 | 2025-07-17 | 2.810 | 50,000 | +0 | 0.00% | 140,500 |
| 2025-07-18 | 2025-07-16 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-07-17 | 2025-07-15 | 2.780 | 50,000 | +0 | 0.00% | 139,000 |
| 2025-07-16 | 2025-07-14 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-07-15 | 2025-07-11 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2025-07-14 | 2025-07-10 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2025-07-11 | 2025-07-09 | 2.740 | 50,000 | +0 | 0.00% | 137,000 |
| 2025-07-10 | 2025-07-08 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-07-09 | 2025-07-07 | 2.790 | 50,000 | +0 | 0.00% | 139,500 |
| 2025-07-08 | 2025-07-04 | 2.730 | 50,000 | +0 | 0.00% | 136,500 |
| 2025-07-07 | 2025-07-03 | 2.750 | 50,000 | +0 | 0.00% | 137,500 |
| 2025-07-04 | 2025-07-02 | 2.720 | 50,000 | +0 | 0.00% | 136,000 |
| 2025-07-03 | 2025-06-30 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2025-07-02 | 2025-06-27 | 2.650 | 50,000 | +0 | 0.00% | 132,500 |
| 2025-06-30 | 2025-06-26 | 2.690 | 50,000 | +0 | 0.00% | 134,500 |
| 2025-06-27 | 2025-06-25 | 2.720 | 50,000 | +0 | 0.00% | 136,000 |
| 2025-06-26 | 2025-06-24 | 2.650 | 50,000 | +0 | 0.00% | 132,500 |
| 2025-06-25 | 2025-06-23 | 2.660 | 50,000 | +0 | 0.00% | 133,000 |
| 2025-06-24 | 2025-06-20 | 2.650 | 50,000 | +0 | 0.00% | 132,500 |
| 2025-06-23 | 2025-06-19 | 2.660 | 50,000 | +0 | 0.00% | 133,000 |
| 2025-06-20 | 2025-06-18 | 2.730 | 50,000 | +0 | 0.00% | 136,500 |
| 2025-06-19 | 2025-06-17 | 2.730 | 50,000 | +0 | 0.00% | 136,500 |
| 2025-06-18 | 2025-06-16 | 2.710 | 50,000 | +0 | 0.00% | 135,500 |
| 2025-06-17 | 2025-06-13 | 2.720 | 50,000 | +0 | 0.00% | 136,000 |
| 2025-06-16 | 2025-06-12 | 2.660 | 50,000 | +0 | 0.00% | 133,000 |
| 2025-06-13 | 2025-06-11 | 2.650 | 50,000 | +0 | 0.00% | 132,500 |
| 2025-06-12 | 2025-06-10 | 2.650 | 50,000 | +0 | 0.00% | 132,500 |
| 2025-06-11 | 2025-06-09 | 2.610 | 50,000 | +0 | 0.00% | 130,500 |
| 2025-06-10 | 2025-06-06 | 2.620 | 50,000 | +0 | 0.00% | 131,000 |
| 2025-06-09 | 2025-06-05 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2025-06-06 | 2025-06-04 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2025-06-05 | 2025-06-03 | 2.550 | 50,000 | +0 | 0.00% | 127,500 |
| 2025-06-04 | 2025-06-02 | 2.540 | 50,000 | +0 | 0.00% | 127,000 |
| 2025-06-03 | 2025-05-30 | 2.570 | 50,000 | +0 | 0.00% | 128,500 |
| 2025-06-02 | 2025-05-29 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2025-05-30 | 2025-05-28 | 2.620 | 50,000 | +0 | 0.00% | 131,000 |
| 2025-05-29 | 2025-05-27 | 2.620 | 50,000 | +0 | 0.00% | 131,000 |
| 2025-05-28 | 2025-05-26 | 2.650 | 50,000 | +0 | 0.00% | 132,500 |
| 2025-05-27 | 2025-05-23 | 2.550 | 50,000 | +0 | 0.00% | 127,500 |
| 2025-05-26 | 2025-05-22 | 2.717 | 50,000 | +0 | 0.00% | 135,874 |
| 2025-05-23 | 2025-05-21 | 2.780 | 50,000 | +1,977 | 0.00% | 138,997 |
| 2025-05-22 | 2025-05-20 | 2.770 | 48,023 | +0 | 0.00% | 133,001 |
| 2025-05-21 | 2025-05-19 | 2.676 | 48,023 | +0 | 0.00% | 128,501 |
| 2025-05-20 | 2025-05-16 | 2.634 | 48,023 | +0 | 0.00% | 126,501 |
| 2025-05-19 | 2025-05-15 | 2.655 | 48,023 | +0 | 0.00% | 127,501 |
| 2025-05-16 | 2025-05-14 | 2.634 | 48,023 | +0 | 0.00% | 126,501 |
| 2025-05-15 | 2025-05-13 | 2.613 | 48,023 | +0 | 0.00% | 125,501 |
| 2025-05-14 | 2025-05-12 | 2.613 | 48,023 | +0 | 0.00% | 125,501 |
| 2025-05-13 | 2025-05-09 | 2.572 | 48,023 | +0 | 0.00% | 123,501 |
| 2025-05-12 | 2025-05-08 | 2.561 | 48,023 | +0 | 0.00% | 123,001 |
| 2025-05-09 | 2025-05-07 | 2.582 | 48,023 | +0 | 0.00% | 124,001 |
| 2025-05-08 | 2025-05-06 | 2.582 | 48,023 | +0 | 0.00% | 124,001 |
| 2025-05-07 | 2025-05-02 | 2.561 | 48,023 | +0 | 0.00% | 123,001 |
| 2025-05-06 | 2025-04-30 | 2.572 | 48,023 | +0 | 0.00% | 123,501 |
| 2025-05-02 | 2025-04-29 | 2.582 | 48,023 | +0 | 0.00% | 124,001 |
| 2025-04-30 | 2025-04-28 | 2.613 | 48,023 | +0 | 0.00% | 125,501 |
| 2025-04-29 | 2025-04-25 | 2.551 | 48,023 | +0 | 0.00% | 122,501 |
| 2025-04-28 | 2025-04-24 | 2.530 | 48,023 | +0 | 0.00% | 121,501 |
| 2025-04-25 | 2025-04-23 | 2.634 | 48,023 | +0 | 0.00% | 126,501 |
| 2025-04-24 | 2025-04-22 | 2.655 | 48,023 | +0 | 0.00% | 127,501 |
| 2025-04-23 | 2025-04-17 | 2.645 | 48,023 | +0 | 0.00% | 127,001 |
| 2025-04-22 | 2025-04-16 | 2.655 | 48,023 | +0 | 0.00% | 127,501 |
| 2025-04-17 | 2025-04-15 | 2.676 | 48,023 | +0 | 0.00% | 128,501 |
| 2025-04-16 | 2025-04-14 | 2.686 | 48,023 | +0 | 0.00% | 129,001 |
| 2025-04-15 | 2025-04-11 | 2.603 | 48,023 | +0 | 0.00% | 125,001 |
| 2025-04-14 | 2025-04-10 | 2.593 | 48,023 | +0 | 0.00% | 124,501 |
| 2025-04-11 | 2025-04-09 | 2.561 | 48,023 | +0 | 0.00% | 123,001 |
| 2025-04-10 | 2025-04-08 | 2.499 | 48,023 | +0 | 0.00% | 120,001 |
| 2025-04-09 | 2025-04-07 | 2.426 | 48,023 | +0 | 0.00% | 116,501 |
| 2025-04-08 | 2025-04-03 | 2.665 | 48,023 | +0 | 0.00% | 128,001 |
| 2025-04-07 | 2025-04-02 | 2.603 | 48,023 | +0 | 0.00% | 125,001 |
| 2025-04-03 | 2025-04-01 | 2.624 | 48,023 | +0 | 0.00% | 126,001 |
| 2025-04-02 | 2025-03-31 | 2.530 | 48,023 | +0 | 0.00% | 121,501 |
| 2025-04-01 | 2025-03-28 | 2.561 | 48,023 | +0 | 0.00% | 123,001 |
| 2025-03-31 | 2025-03-27 | 2.603 | 48,023 | +0 | 0.00% | 125,001 |
| 2025-03-28 | 2025-03-26 | 2.665 | 48,023 | +0 | 0.00% | 128,001 |
| 2025-03-27 | 2025-03-25 | 2.676 | 48,023 | +0 | 0.00% | 128,501 |
| 2025-03-26 | 2025-03-24 | 2.655 | 48,023 | +0 | 0.00% | 127,501 |
| 2025-03-25 | 2025-03-21 | 2.624 | 48,023 | +0 | 0.00% | 126,001 |
| 2025-03-24 | 2025-03-20 | 2.686 | 48,023 | +0 | 0.00% | 129,001 |
| 2025-03-21 | 2025-03-19 | 2.697 | 48,023 | +0 | 0.00% | 129,501 |
| 2025-03-20 | 2025-03-18 | 2.624 | 48,023 | +0 | 0.00% | 126,001 |
| 2025-03-19 | 2025-03-17 | 2.645 | 48,023 | +0 | 0.00% | 127,001 |
| 2025-03-18 | 2025-03-14 | 2.624 | 48,023 | +0 | 0.00% | 126,001 |
| 2025-03-17 | 2025-03-13 | 2.582 | 48,023 | +0 | 0.00% | 124,001 |
| 2025-03-14 | 2025-03-12 | 2.582 | 48,023 | +0 | 0.00% | 124,001 |
| 2025-03-13 | 2025-03-11 | 2.582 | 48,023 | +0 | 0.00% | 124,001 |
| 2025-03-12 | 2025-03-10 | 2.572 | 48,023 | +0 | 0.00% | 123,501 |
| 2025-03-11 | 2025-03-07 | 2.561 | 48,023 | +0 | 0.00% | 123,001 |
| 2025-03-10 | 2025-03-06 | 2.572 | 48,023 | +0 | 0.00% | 123,501 |
| 2025-03-07 | 2025-03-05 | 2.582 | 48,023 | +0 | 0.00% | 124,001 |
| 2025-03-06 | 2025-03-04 | 2.551 | 48,023 | +0 | 0.00% | 122,501 |
| 2025-03-05 | 2025-03-03 | 2.572 | 48,023 | +0 | 0.00% | 123,501 |
| 2025-03-04 | 2025-02-28 | 2.520 | 48,023 | +0 | 0.00% | 121,001 |
| 2025-03-03 | 2025-02-27 | 2.572 | 48,023 | +0 | 0.00% | 123,501 |
| 2025-02-28 | 2025-02-26 | 2.645 | 48,023 | +0 | 0.00% | 127,001 |
| 2025-02-27 | 2025-02-25 | 2.624 | 48,023 | +0 | 0.00% | 126,001 |
| 2025-02-26 | 2025-02-24 | 2.697 | 48,023 | +0 | 0.00% | 129,501 |
| 2025-02-25 | 2025-02-21 | 2.686 | 48,023 | +0 | 0.00% | 129,001 |
| 2025-02-24 | 2025-02-20 | 2.655 | 48,023 | +0 | 0.00% | 127,501 |
| 2025-02-21 | 2025-02-19 | 2.645 | 48,023 | +0 | 0.00% | 127,001 |
| 2025-02-20 | 2025-02-18 | 2.645 | 48,023 | +0 | 0.00% | 127,001 |
| 2025-02-19 | 2025-02-17 | 2.697 | 48,023 | +0 | 0.00% | 129,501 |
| 2025-02-18 | 2025-02-14 | 2.561 | 48,023 | +0 | 0.00% | 123,001 |
| 2025-02-17 | 2025-02-13 | 2.530 | 48,023 | +0 | 0.00% | 121,501 |
| 2025-02-14 | 2025-02-12 | 2.561 | 48,023 | +0 | 0.00% | 123,001 |
| 2025-02-13 | 2025-02-11 | 2.603 | 48,023 | +0 | 0.00% | 125,001 |
| 2025-02-12 | 2025-02-10 | 2.634 | 48,023 | +0 | 0.00% | 126,501 |
| 2025-02-11 | 2025-02-07 | 2.697 | 48,023 | +0 | 0.00% | 129,501 |
| 2025-02-10 | 2025-02-06 | 2.676 | 48,023 | +0 | 0.00% | 128,501 |
| 2025-02-07 | 2025-02-05 | 2.655 | 48,023 | +0 | 0.00% | 127,501 |
| 2025-02-06 | 2025-02-04 | 2.645 | 48,023 | +0 | 0.00% | 127,001 |
| 2025-02-05 | 2025-02-03 | 2.624 | 48,023 | +0 | 0.00% | 126,001 |
| 2025-02-04 | 2025-01-28 | 2.613 | 48,023 | +0 | 0.00% | 125,501 |
| 2025-02-03 | 2025-01-24 | 2.634 | 48,023 | +0 | 0.00% | 126,501 |
| 2025-01-27 | 2025-01-23 | 2.624 | 48,023 | +0 | 0.00% | 126,001 |
| 2025-01-24 | 2025-01-22 | 2.645 | 48,023 | +0 | 0.00% | 127,001 |
| 2025-01-23 | 2025-01-21 | 2.645 | 48,023 | +0 | 0.00% | 127,001 |
| 2025-01-22 | 2025-01-20 | 2.624 | 48,023 | +0 | 0.00% | 126,001 |
| 2025-01-21 | 2025-01-17 | 2.603 | 48,023 | +0 | 0.00% | 125,001 |
| 2025-01-20 | 2025-01-16 | 2.634 | 48,023 | +0 | 0.00% | 126,501 |
| 2025-01-17 | 2025-01-15 | 2.645 | 48,023 | +0 | 0.00% | 127,001 |
| 2025-01-16 | 2025-01-14 | 2.624 | 48,023 | +0 | 0.00% | 126,001 |
| 2025-01-15 | 2025-01-13 | 2.572 | 48,023 | +0 | 0.00% | 123,501 |
| 2025-01-14 | 2025-01-10 | 2.572 | 48,023 | +0 | 0.00% | 123,501 |
| 2025-01-13 | 2025-01-09 | 2.613 | 48,023 | +0 | 0.00% | 125,501 |
| 2025-01-10 | 2025-01-08 | 2.634 | 48,023 | +0 | 0.00% | 126,501 |
| 2025-01-09 | 2025-01-07 | 2.759 | 48,023 | +0 | 0.00% | 132,501 |
| 2025-01-08 | 2025-01-06 | 2.822 | 48,023 | +0 | 0.00% | 135,501 |
| 2025-01-07 | 2025-01-03 | 2.832 | 48,023 | +0 | 0.00% | 136,001 |
| 2025-01-06 | 2025-01-02 | 2.842 | 48,023 | +0 | 0.00% | 136,501 |
| 2025-01-03 | 2024-12-31 | 2.967 | 48,023 | +0 | 0.00% | 142,501 |
| 2025-01-02 | 2024-12-27 | 2.926 | 48,023 | +0 | 0.00% | 140,501 |
| 2024-12-30 | 2024-12-24 | 2.936 | 48,023 | +0 | 0.00% | 141,001 |
| 2024-12-27 | 2024-12-20 | 2.894 | 48,023 | +0 | 0.00% | 139,001 |
| 2024-12-23 | 2024-12-19 | 2.936 | 48,023 | +0 | 0.00% | 141,001 |
| 2024-12-20 | 2024-12-18 | 2.999 | 48,023 | +0 | 0.00% | 144,001 |
| 2024-12-19 | 2024-12-17 | 2.978 | 48,023 | +0 | 0.00% | 143,001 |
| 2024-12-18 | 2024-12-16 | 2.957 | 48,023 | +0 | 0.00% | 142,001 |
| 2024-12-17 | 2024-12-13 | 2.884 | 48,023 | +0 | 0.00% | 138,501 |
| 2024-12-16 | 2024-12-12 | 2.884 | 48,023 | +0 | 0.00% | 138,501 |
| 2024-12-13 | 2024-12-11 | 2.884 | 48,023 | +0 | 0.00% | 138,501 |
| 2024-12-12 | 2024-12-10 | 2.853 | 48,023 | +0 | 0.00% | 137,001 |
| 2024-12-11 | 2024-12-09 | 2.884 | 48,023 | +0 | 0.00% | 138,501 |
| 2024-12-10 | 2024-12-06 | 2.801 | 48,023 | +0 | 0.00% | 134,501 |
| 2024-12-09 | 2024-12-05 | 2.759 | 48,023 | +0 | 0.00% | 132,501 |
| 2024-12-06 | 2024-12-04 | 2.780 | 48,023 | +0 | 0.00% | 133,501 |
| 2024-12-05 | 2024-12-03 | 2.780 | 48,023 | +0 | 0.00% | 133,501 |
| 2024-12-04 | 2024-12-02 | 2.697 | 48,023 | +0 | 0.00% | 129,501 |
| 2024-12-03 | 2024-11-29 | 2.686 | 48,023 | +0 | 0.00% | 129,001 |
| 2024-12-02 | 2024-11-28 | 2.697 | 48,023 | +0 | 0.00% | 129,501 |
| 2024-11-29 | 2024-11-27 | 2.770 | 48,023 | +0 | 0.00% | 133,001 |
| 2024-11-28 | 2024-11-26 | 2.738 | 48,023 | +0 | 0.00% | 131,501 |
| 2024-11-27 | 2024-11-25 | 2.770 | 48,023 | +0 | 0.00% | 133,001 |
| 2024-11-26 | 2024-11-22 | 2.884 | 48,023 | +0 | 0.00% | 138,501 |
| 2024-11-25 | 2024-11-21 | 2.957 | 48,023 | +0 | 0.00% | 142,001 |
| 2024-11-22 | 2024-11-20 | 2.926 | 48,023 | +0 | 0.00% | 140,501 |
| 2024-11-21 | 2024-11-19 | 2.915 | 48,023 | +0 | 0.00% | 140,001 |
| 2024-11-20 | 2024-11-18 | 2.915 | 48,023 | +0 | 0.00% | 140,001 |
| 2024-11-19 | 2024-11-15 | 2.853 | 48,023 | +0 | 0.00% | 137,001 |
| 2024-11-18 | 2024-11-14 | 2.801 | 48,023 | +0 | 0.00% | 134,501 |
| 2024-11-15 | 2024-11-13 | 2.822 | 48,023 | +0 | 0.00% | 135,501 |
| 2024-11-14 | 2024-11-12 | 2.780 | 48,023 | +0 | 0.00% | 133,501 |
| 2024-11-13 | 2024-11-11 | 2.853 | 48,023 | +0 | 0.00% | 137,001 |
| 2024-11-12 | 2024-11-08 | 2.915 | 48,023 | +0 | 0.00% | 140,001 |
| 2024-11-11 | 2024-11-07 | 2.957 | 48,023 | +0 | 0.00% | 142,001 |
| 2024-11-08 | 2024-11-06 | 2.936 | 48,023 | +0 | 0.00% | 141,001 |
| 2024-11-07 | 2024-11-05 | 2.936 | 48,023 | +0 | 0.00% | 141,001 |
| 2024-11-06 | 2024-11-04 | 2.874 | 48,023 | +0 | 0.00% | 138,001 |
| 2024-11-05 | 2024-11-01 | 2.884 | 48,023 | +0 | 0.00% | 138,501 |
| 2024-11-04 | 2024-10-31 | 2.915 | 48,023 | +0 | 0.00% | 140,001 |
| 2024-11-01 | 2024-10-30 | 2.894 | 48,023 | +0 | 0.00% | 139,001 |
| 2024-10-31 | 2024-10-29 | 2.947 | 48,023 | +0 | 0.00% | 141,501 |
| 2024-10-30 | 2024-10-28 | 2.999 | 48,023 | +0 | 0.00% | 144,001 |
| 2024-10-29 | 2024-10-25 | 2.926 | 48,023 | +0 | 0.00% | 140,501 |
| 2024-10-28 | 2024-10-24 | 2.947 | 48,023 | +0 | 0.00% | 141,501 |
| 2024-10-25 | 2024-10-23 | 3.040 | 48,023 | +0 | 0.00% | 146,001 |
| 2024-10-24 | 2024-10-22 | 3.144 | 48,023 | +0 | 0.00% | 151,001 |
| 2024-10-23 | 2024-10-21 | 3.103 | 48,023 | +0 | 0.00% | 149,001 |
| 2024-10-22 | 2024-10-18 | 3.124 | 48,023 | +0 | 0.00% | 150,001 |
| 2024-10-21 | 2024-10-17 | 3.071 | 48,023 | +0 | 0.00% | 147,501 |
| 2024-10-18 | 2024-10-16 | 3.082 | 48,023 | +0 | 0.00% | 148,001 |
| 2024-10-17 | 2024-10-15 | 3.082 | 48,023 | +0 | 0.00% | 148,001 |
| 2024-10-16 | 2024-10-14 | 3.186 | 48,023 | +0 | 0.00% | 153,001 |
| 2024-10-15 | 2024-10-10 | 3.259 | 48,023 | +0 | 0.00% | 156,501 |
| 2024-10-14 | 2024-10-09 | 3.113 | 48,023 | +0 | 0.00% | 149,501 |
| 2024-10-10 | 2024-10-08 | 3.155 | 48,023 | +0 | 0.00% | 151,501 |
| 2024-10-09 | 2024-10-07 | 3.561 | 48,023 | +0 | 0.00% | 171,001 |
| 2024-10-08 | 2024-10-04 | 3.301 | 48,023 | +0 | 0.00% | 158,501 |
| 2024-10-07 | 2024-10-03 | 3.165 | 48,023 | +0 | 0.00% | 152,001 |
| 2024-10-04 | 2024-10-02 | 3.113 | 48,023 | +0 | 0.00% | 149,501 |
| 2024-10-03 | 2024-09-30 | 3.124 | 48,023 | +0 | 0.00% | 150,001 |
| 2024-10-02 | 2024-09-27 | 3.144 | 48,023 | +0 | 0.00% | 151,001 |
| 2024-09-30 | 2024-09-26 | 3.165 | 48,023 | +0 | 0.00% | 152,001 |
| 2024-09-27 | 2024-09-25 | 3.196 | 48,023 | +0 | 0.00% | 153,501 |
| 2024-09-26 | 2024-09-24 | 3.228 | 48,023 | +0 | 0.00% | 155,001 |
| 2024-09-25 | 2024-09-23 | 3.134 | 48,023 | +0 | 0.00% | 150,501 |
| 2024-09-24 | 2024-09-20 | 2.978 | 48,023 | +0 | 0.00% | 143,001 |
| 2024-09-23 | 2024-09-19 | 3.019 | 48,023 | +0 | 0.00% | 145,001 |
| 2024-09-20 | 2024-09-17 | 2.936 | 48,023 | +0 | 0.00% | 141,001 |
| 2024-09-19 | 2024-09-16 | 2.915 | 48,023 | +0 | 0.00% | 140,001 |
| 2024-09-17 | 2024-09-13 | 2.926 | 48,023 | +0 | 0.00% | 140,501 |
| 2024-09-16 | 2024-09-12 | 2.863 | 48,023 | +0 | 0.00% | 137,501 |
| 2024-09-13 | 2024-09-11 | 2.801 | 48,023 | +0 | 0.00% | 134,501 |
| 2024-09-12 | 2024-09-10 | 2.936 | 48,023 | +0 | 0.00% | 141,001 |
| 2024-09-11 | 2024-09-09 | 2.915 | 48,023 | +0 | 0.00% | 140,001 |
| 2024-09-10 | 2024-09-05 | 3.071 | 48,023 | +0 | 0.00% | 147,501 |
| 2024-09-09 | 2024-09-04 | 3.071 | 48,023 | +0 | 0.00% | 147,501 |
| 2024-09-05 | 2024-09-03 | 3.134 | 48,023 | +0 | 0.00% | 150,501 |
| 2024-09-04 | 2024-09-02 | 3.332 | 48,023 | +0 | 0.00% | 160,001 |
| 2024-09-03 | 2024-08-30 | 3.311 | 48,023 | +0 | 0.00% | 159,001 |
| 2024-09-02 | 2024-08-29 | 3.353 | 48,023 | +0 | 0.00% | 161,001 |
| 2024-08-30 | 2024-08-28 | 3.550 | 48,023 | +0 | 0.00% | 170,501 |
| 2024-08-29 | 2024-08-27 | 3.519 | 48,023 | +0 | 0.00% | 169,001 |
| 2024-08-28 | 2024-08-26 | 3.530 | 48,023 | +0 | 0.00% | 169,501 |
| 2024-08-27 | 2024-08-23 | 3.602 | 48,023 | +0 | 0.00% | 173,001 |
| 2024-08-26 | 2024-08-22 | 3.717 | 48,023 | +0 | 0.00% | 178,501 |
| 2024-08-23 | 2024-08-21 | 3.530 | 48,023 | +0 | 0.00% | 169,501 |
| 2024-08-22 | 2024-08-20 | 3.498 | 48,023 | +0 | 0.00% | 168,001 |
| 2024-08-21 | 2024-08-19 | 3.550 | 48,023 | +0 | 0.00% | 170,501 |
| 2024-08-20 | 2024-08-16 | 3.436 | 48,023 | +0 | 0.00% | 165,001 |
| 2024-08-19 | 2024-08-15 | 3.478 | 48,023 | +0 | 0.00% | 167,001 |
| 2024-08-16 | 2024-08-14 | 3.436 | 48,023 | +0 | 0.00% | 165,001 |
| 2024-08-15 | 2024-08-13 | 3.353 | 48,023 | +0 | 0.00% | 161,001 |
| 2024-08-14 | 2024-08-12 | 3.353 | 48,023 | +0 | 0.00% | 161,001 |
| 2024-08-13 | 2024-08-09 | 3.425 | 48,023 | +0 | 0.00% | 164,501 |
| 2024-08-12 | 2024-08-08 | 3.425 | 48,023 | +0 | 0.00% | 164,501 |
| 2024-08-09 | 2024-08-07 | 3.457 | 48,023 | +0 | 0.00% | 166,001 |
| 2024-08-08 | 2024-08-06 | 3.301 | 48,023 | +0 | 0.00% | 158,501 |
| 2024-08-07 | 2024-08-05 | 3.311 | 48,023 | +0 | 0.00% | 159,001 |
| 2024-08-06 | 2024-08-02 | 3.342 | 48,023 | +0 | 0.00% | 160,501 |
| 2024-08-05 | 2024-08-01 | 3.415 | 48,023 | +0 | 0.00% | 164,001 |
| 2024-08-02 | 2024-07-31 | 3.321 | 48,023 | +0 | 0.00% | 159,501 |
| 2024-08-01 | 2024-07-30 | 3.394 | 48,023 | +0 | 0.00% | 163,001 |
| 2024-07-31 | 2024-07-29 | 3.498 | 48,023 | +0 | 0.00% | 168,001 |
| 2024-07-30 | 2024-07-26 | 3.498 | 48,023 | +0 | 0.00% | 168,001 |
| 2024-07-29 | 2024-07-25 | 3.592 | 48,023 | +0 | 0.00% | 172,501 |
| 2024-07-26 | 2024-07-24 | 3.686 | 48,023 | +0 | 0.00% | 177,001 |
| 2024-07-25 | 2024-07-23 | 3.488 | 48,023 | +0 | 0.00% | 167,501 |
| 2024-07-24 | 2024-07-22 | 3.540 | 48,023 | +0 | 0.00% | 170,001 |
| 2024-07-23 | 2024-07-19 | 3.446 | 48,023 | +0 | 0.00% | 165,501 |
| 2024-07-22 | 2024-07-18 | 3.467 | 48,023 | +0 | 0.00% | 166,501 |
| 2024-07-19 | 2024-07-17 | 3.394 | 48,023 | +0 | 0.00% | 163,001 |
| 2024-07-18 | 2024-07-16 | 3.634 | 48,023 | +0 | 0.00% | 174,501 |
| 2024-07-17 | 2024-07-15 | 3.613 | 48,023 | +0 | 0.00% | 173,501 |
| 2024-07-16 | 2024-07-12 | 3.509 | 48,023 | +0 | 0.00% | 168,501 |
| 2024-07-15 | 2024-07-11 | 3.582 | 48,023 | +0 | 0.00% | 172,001 |
| 2024-07-12 | 2024-07-10 | 3.623 | 48,023 | +0 | 0.00% | 174,001 |
| 2024-07-11 | 2024-07-09 | 3.686 | 48,023 | +0 | 0.00% | 177,001 |
| 2024-07-10 | 2024-07-08 | 3.759 | 48,023 | +0 | 0.00% | 180,501 |
| 2024-07-09 | 2024-07-05 | 3.665 | 48,023 | +0 | 0.00% | 176,001 |
| 2024-07-08 | 2024-07-04 | 3.655 | 48,023 | +0 | 0.00% | 175,501 |
| 2024-07-05 | 2024-07-03 | 3.655 | 48,023 | +0 | 0.00% | 175,501 |
| 2024-07-04 | 2024-07-02 | 3.602 | 48,023 | +0 | 0.00% | 173,001 |
| 2024-07-03 | 2024-06-28 | 3.582 | 48,023 | +0 | 0.00% | 172,001 |
| 2024-07-02 | 2024-06-27 | 3.425 | 48,023 | +0 | 0.00% | 164,501 |
| 2024-06-28 | 2024-06-26 | 3.519 | 48,023 | +0 | 0.00% | 169,001 |
| 2024-06-27 | 2024-06-25 | 3.571 | 48,023 | +0 | 0.00% | 171,501 |
| 2024-06-26 | 2024-06-24 | 3.561 | 48,023 | +0 | 0.00% | 171,001 |
| 2024-06-25 | 2024-06-21 | 3.478 | 48,023 | +0 | 0.00% | 167,001 |
| 2024-06-24 | 2024-06-20 | 3.561 | 48,023 | +0 | 0.00% | 171,001 |
| 2024-06-21 | 2024-06-19 | 3.446 | 48,023 | +0 | 0.00% | 165,501 |
| 2024-06-20 | 2024-06-18 | 3.373 | 48,023 | +0 | 0.00% | 162,001 |
| 2024-06-19 | 2024-06-17 | 3.321 | 48,023 | +0 | 0.00% | 159,501 |
| 2024-06-18 | 2024-06-14 | 3.425 | 48,023 | +0 | 0.00% | 164,501 |
| 2024-06-17 | 2024-06-13 | 3.582 | 48,023 | +0 | 0.00% | 172,001 |
| 2024-06-14 | 2024-06-12 | 3.394 | 48,023 | -8,644 | 0.00% | 163,001 |
| 2024-06-04 | 2024-05-31 | 3.221 | 56,667 | +1,894 | 0.00% | 182,509 |
| 2024-05-27 | 2024-05-23 | 3.124 | 54,773 | +8,355 | 0.00% | 171,099 |
| 2023-05-30 | 2023-05-25 | 2.241 | 46,418 | +2,245 | 0.00% | 104,032 |
| 2022-05-31 | 2022-05-27 | 2.461 | 44,173 | +2,116 | 0.00% | 108,708 |
| 2021-10-06 | 2021-10-04 | 2.901 | 42,057 | -12,617 | 0.00% | 122,001 |
| 2021-05-28 | 2021-05-26 | 2.273 | 54,674 | +2,918 | 0.00% | 124,282 |
| 2020-05-22 | 2020-05-20 | 2.446 | 51,756 | +2,322 | 0.00% | 126,580 |
| 2019-12-02 | 2019-11-28 | 2.590 | 49,434 | +11,408 | 0.00% | 128,051 |
| 2019-04-25 | 2019-04-23 | 2.982 | 38,026 | +1,477 | 0.00% | 113,404 |
| 2018-06-07 | 2018-06-05 | 3.224 | 36,549 | +1,348 | 0.00% | 117,848 |
| 2017-10-18 | 2017-10-16 | 3.153 | 35,201 | -1,408 | 0.00% | 111,001 |
| 2017-10-10 | 2017-10-06 | 3.139 | 36,609 | +1,408 | 0.00% | 114,921 |
| 2017-06-01 | 2017-05-29 | 3.365 | 35,201 | +881 | 0.00% | 118,465 |
| 2016-06-01 | 2016-05-30 | 3.497 | 34,320 | +724 | 0.00% | 120,033 |
| 2015-12-08 | 2015-12-04 | 4.256 | 33,596 | +6,719 | 0.00% | 143,001 |
| 2015-10-28 | 2015-10-26 | 5.060 | 26,877 | +6,720 | 0.00% | 136,002 |
| 2015-10-27 | 2015-10-23 | 5.135 | 20,157 | +6,719 | 0.00% | 103,498 |
| 2015-10-19 | 2015-10-15 | 5.283 | 13,438 | -6,719 | 0.00% | 70,998 |
| 2015-10-12 | 2015-10-08 | 5.060 | 20,157 | +6,719 | 0.00% | 101,998 |
| 2015-08-10 | 2015-08-06 | 5.402 | 13,438 | -6,719 | 0.00% | 72,598 |
| 2015-08-05 | 2015-08-03 | 5.060 | 20,157 | +6,719 | 0.00% | 101,998 |
| 2015-07-08 | 2015-07-06 | 5.328 | 13,438 | +2,015 | 0.00% | 71,598 |
| 2015-06-17 | 2015-06-15 | 6.628 | 11,423 | +9 | 0.00% | 75,710 |
| 2015-06-03 | 2015-06-01 | 7.596 | 11,414 | -1,343 | 0.00% | 86,700 |
| 2015-05-28 | 2015-05-26 | 7.238 | 12,757 | -1,343 | 0.00% | 92,341 |
| 2015-05-08 | 2015-05-06 | 5.913 | 14,100 | +1,343 | 0.00% | 83,372 |
| 2015-04-10 | 2015-04-08 | 6.196 | 12,757 | -13,428 | 0.00% | 79,041 |
| 2015-01-16 | 2015-01-14 | 4.662 | 26,185 | +13,428 | 0.00% | 122,070 |
| 2014-12-22 | 2014-12-18 | 5.153 | 12,757 | -2,685 | 0.00% | 65,741 |
| 2014-12-19 | 2014-12-17 | 5.049 | 15,442 | -4,029 | 0.00% | 77,968 |
| 2014-12-18 | 2014-12-16 | 5.183 | 19,471 | -6,043 | 0.00% | 100,920 |
| 2014-12-15 | 2014-12-11 | 5.392 | 25,514 | -16,114 | 0.00% | 137,562 |
| 2014-12-12 | 2014-12-10 | 4.930 | 41,628 | 0.00% | 205,222 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy