History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.920 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.910 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.810 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.830 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.810 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.840 0 +0
2025-09-17 2025-09-15 2.840 0 +0
2025-09-16 2025-09-12 2.990 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.960 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.880 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.900 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 2.990 0 +0
2025-08-29 2025-08-27 3.080 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.150 0 +0
2025-08-26 2025-08-22 3.110 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.170 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.160 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.200 0 +0
2025-08-14 2025-08-12 3.150 0 +0
2025-08-13 2025-08-11 3.040 0 +0
2025-08-12 2025-08-08 3.050 0 +0
2025-08-11 2025-08-07 3.040 0 +0
2025-08-08 2025-08-06 3.030 0 +0
2025-08-07 2025-08-05 3.030 0 +0
2025-08-06 2025-08-04 2.950 0 +0
2025-08-05 2025-08-01 2.900 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.000 0 +0
2025-07-31 2025-07-29 3.010 0 +0
2025-07-30 2025-07-28 2.950 0 +0
2025-07-29 2025-07-25 3.000 0 +0
2025-07-28 2025-07-24 3.030 0 +0
2025-07-25 2025-07-23 2.990 0 +0
2025-07-24 2025-07-22 2.950 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.850 0 +0
2025-07-21 2025-07-17 2.810 0 +0
2025-07-18 2025-07-16 2.840 0 +0
2025-07-17 2025-07-15 2.780 0 +0
2025-07-16 2025-07-14 2.840 0 +0
2025-07-15 2025-07-11 2.770 0 +0
2025-07-14 2025-07-10 2.760 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.790 0 +0
2025-07-08 2025-07-04 2.730 0 +0
2025-07-07 2025-07-03 2.750 0 +0
2025-07-04 2025-07-02 2.720 0 +0
2025-07-03 2025-06-30 2.670 0 +0
2025-07-02 2025-06-27 2.650 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.720 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.660 0 +0
2025-06-24 2025-06-20 2.650 0 +0
2025-06-23 2025-06-19 2.660 0 +0
2025-06-20 2025-06-18 2.730 0 +0
2025-06-19 2025-06-17 2.730 0 +0
2025-06-18 2025-06-16 2.710 0 +0
2025-06-17 2025-06-13 2.720 0 +0
2025-06-16 2025-06-12 2.660 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.610 0 +0
2025-06-10 2025-06-06 2.620 0 +0
2025-06-09 2025-06-05 2.590 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.550 0 +0
2025-06-04 2025-06-02 2.540 0 +0
2025-06-03 2025-05-30 2.570 0 +0
2025-06-02 2025-05-29 2.590 0 +0
2025-05-30 2025-05-28 2.620 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.650 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.717 0 +0
2025-05-23 2025-05-21 2.780 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.676 0 +0
2025-05-20 2025-05-16 2.634 0 +0
2025-05-19 2025-05-15 2.655 0 +0
2025-05-16 2025-05-14 2.634 0 +0
2025-05-15 2025-05-13 2.613 0 +0
2025-05-14 2025-05-12 2.613 0 +0
2025-05-13 2025-05-09 2.572 0 +0
2025-05-12 2025-05-08 2.561 0 +0
2025-05-09 2025-05-07 2.582 0 +0
2025-05-08 2025-05-06 2.582 0 +0
2025-05-07 2025-05-02 2.561 0 +0
2025-05-06 2025-04-30 2.572 0 +0
2025-05-02 2025-04-29 2.582 0 +0
2025-04-30 2025-04-28 2.613 0 +0
2025-04-29 2025-04-25 2.551 0 +0
2025-04-28 2025-04-24 2.530 0 +0
2025-04-25 2025-04-23 2.634 0 +0
2025-04-24 2025-04-22 2.655 0 +0
2025-04-23 2025-04-17 2.645 0 +0
2025-04-22 2025-04-16 2.655 0 +0
2025-04-17 2025-04-15 2.676 0 +0
2025-04-16 2025-04-14 2.686 0 +0
2025-04-15 2025-04-11 2.603 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.561 0 +0
2025-04-10 2025-04-08 2.499 0 +0
2025-04-09 2025-04-07 2.426 0 +0
2025-04-08 2025-04-03 2.665 0 +0
2025-04-07 2025-04-02 2.603 0 +0
2025-04-03 2025-04-01 2.624 0 +0
2025-04-02 2025-03-31 2.530 0 +0
2025-04-01 2025-03-28 2.561 0 +0
2025-03-31 2025-03-27 2.603 0 +0
2025-03-28 2025-03-26 2.665 0 +0
2025-03-27 2025-03-25 2.676 0 +0
2025-03-26 2025-03-24 2.655 0 +0
2025-03-25 2025-03-21 2.624 0 +0
2025-03-24 2025-03-20 2.686 0 +0
2025-03-21 2025-03-19 2.697 0 +0
2025-03-20 2025-03-18 2.624 0 +0
2025-03-19 2025-03-17 2.645 0 +0
2025-03-18 2025-03-14 2.624 0 +0
2025-03-17 2025-03-13 2.582 0 +0
2025-03-14 2025-03-12 2.582 0 +0
2025-03-13 2025-03-11 2.582 0 +0
2025-03-12 2025-03-10 2.572 0 +0
2025-03-11 2025-03-07 2.561 0 +0
2025-03-10 2025-03-06 2.572 0 +0
2025-03-07 2025-03-05 2.582 0 +0
2025-03-06 2025-03-04 2.551 0 +0
2025-03-05 2025-03-03 2.572 0 +0
2025-03-04 2025-02-28 2.520 0 +0
2025-03-03 2025-02-27 2.572 0 +0
2025-02-28 2025-02-26 2.645 0 +0
2025-02-27 2025-02-25 2.624 0 +0
2025-02-26 2025-02-24 2.697 0 +0
2025-02-25 2025-02-21 2.686 0 +0
2025-02-24 2025-02-20 2.655 0 +0
2025-02-21 2025-02-19 2.645 0 +0
2025-02-20 2025-02-18 2.645 0 +0
2025-02-19 2025-02-17 2.697 0 +0
2025-02-18 2025-02-14 2.561 0 +0
2025-02-17 2025-02-13 2.530 0 +0
2025-02-14 2025-02-12 2.561 0 +0
2025-02-13 2025-02-11 2.603 0 +0
2025-02-12 2025-02-10 2.634 0 +0
2025-02-11 2025-02-07 2.697 0 +0
2025-02-10 2025-02-06 2.676 0 +0
2025-02-07 2025-02-05 2.655 0 +0
2025-02-06 2025-02-04 2.645 0 +0
2025-02-05 2025-02-03 2.624 0 +0
2025-02-04 2025-01-28 2.613 0 +0
2025-02-03 2025-01-24 2.634 0 +0
2025-01-27 2025-01-23 2.624 0 +0
2025-01-24 2025-01-22 2.645 0 +0
2025-01-23 2025-01-21 2.645 0 +0
2025-01-22 2025-01-20 2.624 0 +0
2025-01-21 2025-01-17 2.603 0 +0
2025-01-20 2025-01-16 2.634 0 +0
2025-01-17 2025-01-15 2.645 0 +0
2025-01-16 2025-01-14 2.624 0 +0
2025-01-15 2025-01-13 2.572 0 +0
2025-01-14 2025-01-10 2.572 0 +0
2025-01-13 2025-01-09 2.613 0 +0
2025-01-10 2025-01-08 2.634 0 +0
2025-01-09 2025-01-07 2.759 0 +0
2025-01-08 2025-01-06 2.822 0 +0
2025-01-07 2025-01-03 2.832 0 +0
2025-01-06 2025-01-02 2.842 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.926 0 +0
2024-12-30 2024-12-24 2.936 0 +0
2024-12-27 2024-12-20 2.894 0 +0
2024-12-23 2024-12-19 2.936 0 +0
2024-12-20 2024-12-18 2.999 0 +0
2024-12-19 2024-12-17 2.978 0 +0
2024-12-18 2024-12-16 2.957 0 +0
2024-12-17 2024-12-13 2.884 0 +0
2024-12-16 2024-12-12 2.884 0 +0
2024-12-13 2024-12-11 2.884 0 +0
2024-12-12 2024-12-10 2.853 0 +0
2024-12-11 2024-12-09 2.884 0 +0
2024-12-10 2024-12-06 2.801 0 +0
2024-12-09 2024-12-05 2.759 0 +0
2024-12-06 2024-12-04 2.780 0 +0
2024-12-05 2024-12-03 2.780 0 +0
2024-12-04 2024-12-02 2.697 0 +0
2024-12-03 2024-11-29 2.686 0 +0
2024-12-02 2024-11-28 2.697 0 +0
2024-11-29 2024-11-27 2.770 0 +0
2024-11-28 2024-11-26 2.738 0 +0
2024-11-27 2024-11-25 2.770 0 +0
2024-11-26 2024-11-22 2.884 0 +0
2024-11-25 2024-11-21 2.957 0 +0
2024-11-22 2024-11-20 2.926 0 +0
2024-11-21 2024-11-19 2.915 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.853 0 +0
2024-11-18 2024-11-14 2.801 0 +0
2024-11-15 2024-11-13 2.822 0 +0
2024-11-14 2024-11-12 2.780 0 +0
2024-11-13 2024-11-11 2.853 0 +0
2024-11-12 2024-11-08 2.915 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.936 0 +0
2024-11-07 2024-11-05 2.936 0 +0
2024-11-06 2024-11-04 2.874 0 +0
2024-11-05 2024-11-01 2.884 0 +0
2024-11-04 2024-10-31 2.915 0 +0
2024-11-01 2024-10-30 2.894 0 +0
2024-10-31 2024-10-29 2.947 0 +0
2024-10-30 2024-10-28 2.999 0 +0
2024-10-29 2024-10-25 2.926 0 +0
2024-10-28 2024-10-24 2.947 0 +0
2024-10-25 2024-10-23 3.040 0 +0
2024-10-24 2024-10-22 3.144 0 +0
2024-10-23 2024-10-21 3.103 0 +0
2024-10-22 2024-10-18 3.124 0 +0
2024-10-21 2024-10-17 3.071 0 +0
2024-10-18 2024-10-16 3.082 0 +0
2024-10-17 2024-10-15 3.082 0 +0
2024-10-16 2024-10-14 3.186 0 +0
2024-10-15 2024-10-10 3.259 0 +0
2024-10-14 2024-10-09 3.113 0 +0
2024-10-10 2024-10-08 3.155 0 +0
2024-10-09 2024-10-07 3.561 0 +0
2024-10-08 2024-10-04 3.301 0 +0
2024-10-07 2024-10-03 3.165 0 +0
2024-10-04 2024-10-02 3.113 0 +0
2024-10-03 2024-09-30 3.124 0 +0
2024-10-02 2024-09-27 3.144 0 +0
2024-09-30 2024-09-26 3.165 0 +0
2024-09-27 2024-09-25 3.196 0 +0
2024-09-26 2024-09-24 3.228 0 +0
2024-09-25 2024-09-23 3.134 0 +0
2024-09-24 2024-09-20 2.978 0 +0
2024-09-23 2024-09-19 3.019 0 +0
2024-09-20 2024-09-17 2.936 0 +0
2024-09-19 2024-09-16 2.915 0 +0
2024-09-17 2024-09-13 2.926 0 +0
2024-09-16 2024-09-12 2.863 0 +0
2024-09-13 2024-09-11 2.801 0 +0
2024-09-12 2024-09-10 2.936 0 +0
2024-09-11 2024-09-09 2.915 0 +0
2024-09-10 2024-09-05 3.071 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.134 0 +0
2024-09-04 2024-09-02 3.332 0 +0
2024-09-03 2024-08-30 3.311 0 +0
2024-09-02 2024-08-29 3.353 0 +0
2024-08-30 2024-08-28 3.550 0 +0
2024-08-29 2024-08-27 3.519 0 +0
2024-08-28 2024-08-26 3.530 0 +0
2024-08-27 2024-08-23 3.602 0 +0
2024-08-26 2024-08-22 3.717 0 +0
2024-08-23 2024-08-21 3.530 0 +0
2024-08-22 2024-08-20 3.498 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.436 0 +0
2024-08-19 2024-08-15 3.478 0 +0
2024-08-16 2024-08-14 3.436 0 +0
2024-08-15 2024-08-13 3.353 0 +0
2024-08-14 2024-08-12 3.353 0 +0
2024-08-13 2024-08-09 3.425 0 +0
2024-08-12 2024-08-08 3.425 0 +0
2024-08-09 2024-08-07 3.457 0 +0
2024-08-08 2024-08-06 3.301 0 +0
2024-08-07 2024-08-05 3.311 0 +0
2024-08-06 2024-08-02 3.342 0 +0
2024-08-05 2024-08-01 3.415 0 +0
2024-08-02 2024-07-31 3.321 0 +0
2024-08-01 2024-07-30 3.394 0 +0
2024-07-31 2024-07-29 3.498 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.592 0 +0
2024-07-26 2024-07-24 3.686 0 +0
2024-07-25 2024-07-23 3.488 0 +0
2024-07-24 2024-07-22 3.540 0 +0
2024-07-23 2024-07-19 3.446 0 +0
2024-07-22 2024-07-18 3.467 0 +0
2024-07-19 2024-07-17 3.394 0 +0
2024-07-18 2024-07-16 3.634 0 +0
2024-07-17 2024-07-15 3.613 0 +0
2024-07-16 2024-07-12 3.509 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.623 0 +0
2024-07-11 2024-07-09 3.686 0 +0
2024-07-10 2024-07-08 3.759 0 +0
2024-07-09 2024-07-05 3.665 0 +0
2024-07-08 2024-07-04 3.655 0 +0
2024-07-05 2024-07-03 3.655 0 +0
2024-07-04 2024-07-02 3.602 0 +0
2024-07-03 2024-06-28 3.582 0 +0
2024-07-02 2024-06-27 3.425 0 +0
2024-06-28 2024-06-26 3.519 0 +0
2024-06-27 2024-06-25 3.571 0 +0
2024-06-26 2024-06-24 3.561 0 +0
2024-06-25 2024-06-21 3.478 0 +0
2024-06-24 2024-06-20 3.561 0 +0
2024-06-21 2024-06-19 3.446 0 +0
2024-06-20 2024-06-18 3.373 0 +0
2024-06-19 2024-06-17 3.321 0 +0
2024-06-18 2024-06-14 3.425 0 +0
2024-06-17 2024-06-13 3.582 0 +0
2024-06-14 2024-06-12 3.394 0 +0
2024-06-13 2024-06-11 3.248 0 +0
2024-06-12 2024-06-07 3.311 0 +0
2024-06-11 2024-06-06 3.186 0 +0
2024-06-07 2024-06-05 3.092 0 +0
2024-06-06 2024-06-04 3.176 0 +0
2024-06-05 2024-06-03 3.328 0 +0
2024-06-04 2024-05-31 3.221 0 +0
2024-06-03 2024-05-30 3.275 0 +0
2024-05-31 2024-05-29 3.242 0 +0
2024-05-30 2024-05-28 3.285 0 +0
2024-05-29 2024-05-27 3.242 0 +0
2024-05-28 2024-05-24 3.167 0 +0
2024-05-27 2024-05-23 3.124 0 +0
2024-05-24 2024-05-22 3.156 0 +0
2024-05-23 2024-05-21 3.135 0 +0
2024-05-22 2024-05-20 3.156 0 +0
2024-05-21 2024-05-17 3.113 0 +0
2024-05-20 2024-05-16 3.102 0 +0
2024-05-17 2024-05-14 3.145 0 +0
2024-05-16 2024-05-13 3.135 0 +0
2024-05-14 2024-05-10 3.048 0 +0
2024-05-13 2024-05-09 2.941 0 +0
2024-05-10 2024-05-08 2.887 0 +0
2024-05-09 2024-05-07 2.811 0 +0
2024-05-08 2024-05-06 2.811 0 +0
2024-05-07 2024-05-03 2.725 0 +0
2024-05-06 2024-05-02 2.714 0 +0
2024-05-03 2024-04-30 2.833 0 +0
2024-05-02 2024-04-29 2.822 0 +0
2024-04-30 2024-04-26 2.844 0 +0
2024-04-29 2024-04-25 2.941 0 +0
2024-04-26 2024-04-24 2.844 0 +0
2024-04-25 2024-04-23 2.811 0 +0
2024-04-24 2024-04-22 2.876 0 +0
2024-04-23 2024-04-19 2.908 0 +0
2024-04-22 2024-04-18 2.811 0 +0
2024-04-19 2024-04-17 2.801 0 +0
2024-04-18 2024-04-16 2.736 0 +0
2024-04-17 2024-04-15 2.725 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.682 0 +0
2024-04-12 2024-04-10 2.661 0 +0
2024-04-11 2024-04-09 2.628 0 +0
2024-04-10 2024-04-08 2.607 0 +0
2024-04-09 2024-04-05 2.521 0 +0
2024-04-08 2024-04-03 2.531 0 +0
2024-04-05 2024-04-02 2.542 0 +0
2024-04-03 2024-03-28 2.499 0 +0
2024-04-02 2024-03-27 2.510 0 +0
2024-03-28 2024-03-26 2.488 0 +0
2024-03-27 2024-03-25 2.477 0 +0
2024-03-26 2024-03-22 2.488 0 +0
2024-03-25 2024-03-21 2.488 0 +0
2024-03-22 2024-03-20 2.521 0 +0
2024-03-21 2024-03-19 2.521 0 +0
2024-03-20 2024-03-18 2.585 0 +0
2024-03-19 2024-03-15 2.574 0 +0
2024-03-18 2024-03-14 2.596 0 +0
2024-03-15 2024-03-13 2.607 0 +0
2024-03-14 2024-03-12 2.542 0 +0
2024-03-13 2024-03-11 2.585 0 +0
2024-03-12 2024-03-08 2.618 0 +0
2024-03-11 2024-03-07 2.618 0 +0
2024-03-08 2024-03-06 2.618 0 +0
2024-03-07 2024-03-05 2.596 0 +0
2024-03-06 2024-03-04 2.596 0 +0
2024-03-05 2024-03-01 2.542 0 +0
2024-03-04 2024-02-29 2.564 0 +0
2024-03-01 2024-02-28 2.553 0 +0
2024-02-29 2024-02-27 2.542 0 +0
2024-02-28 2024-02-26 2.564 0 +0
2024-02-27 2024-02-23 2.650 0 +0
2024-02-26 2024-02-22 2.650 0 +0
2024-02-23 2024-02-21 2.585 0 +0
2024-02-22 2024-02-20 2.574 0 +0
2024-02-21 2024-02-19 2.510 0 +0
2024-02-20 2024-02-16 2.370 0 +0
2024-02-19 2024-02-15 2.359 0 +0
2024-02-16 2024-02-14 2.381 0 +0
2024-02-15 2024-02-09 2.402 0 +0
2024-02-14 2024-02-07 2.402 0 +0
2024-02-08 2024-02-06 2.381 0 +0
2024-02-07 2024-02-05 2.348 0 +0
2024-02-06 2024-02-02 2.327 0 +0
2024-02-05 2024-02-01 2.359 0 -9,284
2023-12-18 2023-12-14 2.079 9,284 -9,283 0.00% 19,301
2023-12-12 2023-12-08 2.004 18,567 -13,926 0.00% 37,200
2023-05-30 2023-05-25 2.241 32,493 +1,572 0.00% 72,823
2022-06-20 2022-06-16 2.117 30,921 +4,417 0.00% 65,450
2022-05-31 2022-05-27 2.461 26,504 +1,270 0.00% 65,225
2021-12-29 2021-12-24 2.889 25,234 -42,057 0.00% 72,900
2021-05-28 2021-05-26 2.273 67,291 +3,591 0.00% 152,963
2020-05-22 2020-05-20 2.446 63,700 +2,859 0.00% 155,791
2019-07-26 2019-07-24 2.866 60,841 -76,052 0.00% 174,399
2019-06-06 2019-06-04 2.866 136,893 -7,606 0.00% 392,399
2019-05-16 2019-05-14 2.682 144,499 -7,605 0.00% 387,601
2019-04-25 2019-04-23 2.982 152,104 +5,906 0.00% 453,614
2018-09-13 2018-09-11 2.367 146,198 -10,964 0.00% 346,001
2018-07-27 2018-07-25 2.818 157,162 -2,924 0.00% 442,899
2018-06-07 2018-06-05 3.224 160,086 +5,907 0.00% 516,177
2018-03-22 2018-03-20 2.940 154,179 -70,401 0.00% 453,331
2018-01-25 2018-01-23 3.097 224,580 -70,401 0.00% 695,420
2017-11-17 2017-11-15 3.097 294,981 -7,040 0.00% 913,419
2017-10-23 2017-10-19 3.168 302,021 +70,401 0.00% 956,669
2017-10-16 2017-10-12 3.097 231,620 -4,224 0.00% 717,219
2017-09-28 2017-09-26 3.082 235,844 -704 0.00% 726,949
2017-09-06 2017-09-04 3.168 236,548 -7,040 0.00% 749,279
2017-08-31 2017-08-29 2.997 243,588 -14,081 0.00% 730,059
2017-08-30 2017-08-28 2.926 257,669 +16,897 0.00% 753,961
2017-08-29 2017-08-25 2.940 240,772 -4,928 0.00% 707,939
2017-08-09 2017-08-07 2.954 245,700 -14,081 0.00% 725,919
2017-08-08 2017-08-04 2.969 259,781 +14,081 0.00% 771,211
2017-08-04 2017-08-02 2.969 245,700 -7,041 0.00% 729,409
2017-06-01 2017-05-29 3.365 252,741 +6,323 0.00% 850,570
2017-05-22 2017-05-18 3.395 246,418 +6,864 0.00% 836,471
2017-05-05 2017-05-02 3.409 239,554 +6,864 0.00% 816,661
2017-04-28 2017-04-26 3.453 232,690 -34,320 0.00% 803,431
2017-04-27 2017-04-25 3.409 267,010 +6,864 0.00% 910,261
2017-04-26 2017-04-24 3.351 260,146 +41,184 0.00% 871,701
2017-03-16 2017-03-14 3.482 218,962 -6,864 0.00% 762,411
2017-03-14 2017-03-10 3.424 225,826 +6,864 0.00% 773,151
2017-03-03 2017-03-01 3.482 218,962 +6,864 0.00% 762,411
2017-02-27 2017-02-23 3.511 212,098 -13,728 0.00% 744,691
2017-02-20 2017-02-16 3.526 225,826 +4,119 0.00% 796,181
2017-01-16 2017-01-12 3.220 221,707 -34,320 0.00% 713,829
2016-12-22 2016-12-20 3.147 256,027 -6,864 0.00% 805,679
2016-12-19 2016-12-15 3.176 262,891 +34,320 0.00% 834,939
2016-11-18 2016-11-16 3.293 228,571 -6,864 0.00% 752,579
2016-10-24 2016-10-19 3.336 235,435 -34,320 0.00% 785,469
2016-10-17 2016-10-13 3.293 269,755 +34,320 0.00% 888,179
2016-10-13 2016-10-11 3.380 235,435 -34,320 0.00% 795,759
2016-10-06 2016-10-04 3.351 269,755 +34,320 0.00% 903,899
2016-10-04 2016-09-30 3.336 235,435 -34,320 0.00% 785,469
2016-09-29 2016-09-27 3.395 269,755 +34,320 0.00% 915,689
2016-09-28 2016-09-26 3.409 235,435 +6,864 0.00% 802,619
2016-09-27 2016-09-23 3.497 228,571 -13,728 0.00% 799,199
2016-08-09 2016-08-05 3.336 242,299 -34,320 0.00% 808,369
2016-08-05 2016-08-03 3.234 276,619 +34,320 0.00% 894,659
2016-07-29 2016-07-27 3.380 242,299 -34,320 0.00% 818,959
2016-07-28 2016-07-26 3.307 276,619 +20,592 0.00% 914,809
2016-07-08 2016-07-06 3.045 256,027 +3,432 0.00% 779,569
2016-07-06 2016-07-04 3.161 252,595 -34,320 0.00% 798,559
2016-06-28 2016-06-24 3.016 286,915 +1,373 0.00% 865,259
2016-06-24 2016-06-22 3.118 285,542 -34,320 0.00% 890,239
2016-06-20 2016-06-16 3.030 319,862 -27,456 0.00% 969,279
2016-06-16 2016-06-14 3.045 347,318 +34,320 0.00% 1,057,538
2016-06-01 2016-05-30 3.497 312,998 +13,323 0.00% 1,094,698
2016-04-26 2016-04-22 3.899 299,675 +6,720 0.00% 1,168,522
2016-03-04 2016-03-02 3.483 292,955 +13,438 0.00% 1,020,239
2016-02-26 2016-02-24 3.364 279,517 -134,383 0.00% 940,160
2016-02-25 2016-02-23 3.453 413,900 +134,383 0.01% 1,429,119
2016-02-22 2016-02-18 3.438 279,517 -33,596 0.00% 960,960
2016-02-12 2016-02-05 3.230 313,113 +33,596 0.00% 1,011,220
2016-02-02 2016-01-29 3.393 279,517 -33,596 0.00% 948,480
2016-01-29 2016-01-27 3.259 313,113 +33,596 0.00% 1,020,540
2016-01-22 2016-01-20 3.602 279,517 +6,719 0.00% 1,006,720
2016-01-21 2016-01-19 3.765 272,798 -6,719 0.00% 1,027,180
2016-01-15 2016-01-13 3.736 279,517 +13,438 0.00% 1,044,160
2016-01-13 2016-01-11 3.765 266,079 -67,191 0.00% 1,001,881
2016-01-06 2016-01-04 4.123 333,270 +67,191 0.00% 1,373,919
2015-12-23 2015-12-21 4.212 266,079 -20,157 0.00% 1,120,681
2015-12-22 2015-12-18 4.212 286,236 +33,596 0.00% 1,205,579
2015-12-08 2015-12-04 4.256 252,640 -25,533 0.00% 1,075,358
2015-12-04 2015-12-02 4.376 278,173 +33,596 0.00% 1,217,159
2015-10-27 2015-10-23 5.135 244,577 -5,376 0.00% 1,255,798
2015-10-26 2015-10-22 5.194 249,953 -6,719 0.00% 1,298,281
2015-10-23 2015-10-20 5.283 256,672 +83,990 0.00% 1,356,101
2015-10-16 2015-10-14 5.075 172,682 +5,375 0.00% 876,368
2015-10-05 2015-09-30 4.807 167,307 -6,719 0.00% 804,270
2015-09-25 2015-09-23 4.777 174,026 +6,719 0.00% 831,389
2015-09-11 2015-09-09 4.703 167,307 -33,596 0.00% 786,840
2015-09-04 2015-09-01 4.435 200,903 +33,596 0.00% 891,021
2015-08-27 2015-08-25 4.420 167,307 +10,079 0.00% 739,530
2015-08-24 2015-08-20 4.703 157,228 +13,438 0.00% 739,438
2015-08-17 2015-08-13 5.328 143,790 -26,877 0.00% 766,120
2015-08-14 2015-08-12 5.254 170,667 +26,877 0.00% 896,622
2015-08-11 2015-08-07 5.432 143,790 +6,719 0.00% 781,100
2015-08-07 2015-08-05 5.135 137,071 -26,876 0.00% 703,801
2015-07-15 2015-07-13 5.566 163,947 +26,876 0.00% 912,557
2015-07-14 2015-07-10 5.551 137,071 -67,191 0.00% 760,921
2015-07-13 2015-07-09 5.164 204,262 -6,720 0.00% 1,054,878
2015-07-10 2015-07-08 4.614 210,982 -6,719 0.00% 973,402
2015-07-08 2015-07-06 5.328 217,701 +2,016 0.00% 1,159,921
2015-07-02 2015-06-29 5.953 215,685 -201,575 0.00% 1,284,000
2015-06-30 2015-06-26 6.102 417,260 +275,486 0.01% 2,546,101
2015-06-26 2015-06-24 6.548 141,774 -67,192 0.00% 928,398
2015-06-23 2015-06-19 6.251 208,966 +6,719 0.00% 1,306,201
2015-06-22 2015-06-18 6.325 202,247 +33,596 0.00% 1,279,252
2015-06-18 2015-06-16 6.300 168,651 +13,438 0.00% 1,062,527
2015-06-17 2015-06-15 6.628 155,213 +117 0.00% 1,028,723
2015-06-12 2015-06-10 7.000 155,096 +33,570 0.00% 1,085,698
2015-06-09 2015-06-05 8.087 121,526 -7,385 0.00% 982,833
2015-06-04 2015-06-02 7.596 128,911 -6,714 0.00% 979,198
2015-06-02 2015-05-29 7.209 135,625 +67,141 0.00% 977,678
2015-05-28 2015-05-26 7.238 68,484 -19,471 0.00% 495,719
2015-05-27 2015-05-22 6.643 87,955 +9,400 0.00% 584,260
2015-05-21 2015-05-19 6.643 78,555 +6,714 0.00% 521,818
2015-05-20 2015-05-18 6.717 71,841 -1,343 0.00% 482,569
2015-05-13 2015-05-11 6.241 73,184 -33,571 0.00% 456,710
2015-05-12 2015-05-08 6.151 106,755 -6,714 0.00% 656,672
2015-05-11 2015-05-07 5.809 113,469 -73,855 0.00% 659,102
2015-05-08 2015-05-06 5.913 187,324 +46,999 0.00% 1,107,629
2015-05-06 2015-05-04 6.404 140,325 -13,428 0.00% 898,699
2015-05-05 2015-04-30 6.494 153,753 +3,357 0.00% 998,437
2015-05-04 2015-04-29 6.628 150,396 +33,570 0.00% 996,797
2015-04-22 2015-04-20 6.315 116,826 +13,428 0.00% 737,761
2015-04-21 2015-04-17 6.687 103,398 +672 0.00% 691,463
2015-04-17 2015-04-15 6.136 102,726 -29,542 0.00% 630,359
2015-04-16 2015-04-14 6.404 132,268 -19,471 0.00% 847,098
2015-04-15 2015-04-13 6.926 151,739 +6,042 0.00% 1,050,898
2015-04-14 2015-04-10 6.911 145,697 -6,714 0.00% 1,006,883
2015-04-10 2015-04-08 6.196 152,411 -17,456 0.00% 944,322
2015-04-09 2015-04-02 5.511 169,867 -7,386 0.00% 936,098
2015-04-02 2015-03-31 4.975 177,253 +13,428 0.00% 881,760
2015-04-01 2015-03-30 4.975 163,825 -13,428 0.00% 814,962
2015-03-23 2015-03-19 4.781 177,253 -6,714 0.00% 847,440
2015-03-12 2015-03-10 4.677 183,967 +6,714 0.00% 860,360
2015-03-10 2015-03-06 4.900 177,253 -6,714 0.00% 868,560
2015-03-09 2015-03-05 4.766 183,967 +6,714 0.00% 876,800
2015-03-06 2015-03-04 4.870 177,253 -33,571 0.00% 863,280
2015-03-05 2015-03-03 4.796 210,824 -8,057 0.00% 1,011,082
2015-02-27 2015-02-25 4.572 218,881 +6,715 0.00% 1,000,822
2015-02-25 2015-02-23 4.647 212,166 +8,057 0.00% 985,918
2015-02-23 2015-02-16 4.617 204,109 -6,715 0.00% 942,398
2015-02-17 2015-02-13 4.692 210,824 +6,715 0.00% 989,102
2015-02-10 2015-02-06 4.662 204,109 -13,429 0.00% 951,518
2015-02-09 2015-02-05 4.647 217,538 +40,285 0.00% 1,010,881
2015-02-02 2015-01-29 4.900 177,253 -40,285 0.00% 868,560
2015-01-28 2015-01-26 4.766 217,538 -33,570 0.00% 1,036,802
2015-01-27 2015-01-23 4.662 251,108 +6,714 0.00% 1,170,619
2015-01-26 2015-01-22 4.587 244,394 +33,570 0.00% 1,121,119
2015-01-22 2015-01-20 4.706 210,824 -33,570 0.00% 992,242
2015-01-21 2015-01-19 4.602 244,394 +26,856 0.00% 1,124,759
2015-01-20 2015-01-16 4.796 217,538 -5,371 0.00% 1,043,282
2015-01-19 2015-01-15 4.766 222,909 -25,514 0.00% 1,062,400
2015-01-16 2015-01-14 4.662 248,423 +39,614 0.00% 1,158,102
2015-01-14 2015-01-12 5.004 208,809 +33,570 0.00% 1,044,958
2015-01-13 2015-01-09 5.034 175,239 +13,429 0.00% 882,182
2015-01-12 2015-01-08 5.049 161,810 +34,913 0.00% 816,988
2015-01-09 2015-01-07 4.989 126,897 +33,571 0.00% 633,150
2015-01-08 2015-01-06 5.064 93,326 +20,142 0.00% 472,598
2015-01-06 2015-01-02 5.213 73,184 -33,571 0.00% 381,500
2015-01-05 2014-12-31 5.019 106,755 +46,999 0.00% 535,832
2015-01-02 2014-12-29 5.168 59,756 -4,028 0.00% 308,831
2014-12-30 2014-12-24 5.228 63,784 -7,386 0.00% 333,449
2014-12-29 2014-12-22 5.168 71,170 +8,729 0.00% 367,821
2014-12-23 2014-12-19 5.168 62,441 +1,342 0.00% 322,708
2014-12-19 2014-12-17 5.049 61,099 -3,357 0.00% 308,492
2014-12-18 2014-12-16 5.183 64,456 -19,471 0.00% 334,082
2014-12-17 2014-12-15 5.302 83,927 +2,015 0.00% 445,002
2014-12-16 2014-12-12 5.272 81,912 +671 0.00% 431,878
2014-12-15 2014-12-11 5.392 81,241 -11,414 0.00% 438,020
2014-12-12 2014-12-10 4.930 92,655 0.00% 456,780

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top