History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 1,993,000 | +0 | 0.02% | 6,138,440 |
| 2025-10-13 | 2025-10-09 | 3.080 | 1,993,000 | +0 | 0.02% | 6,138,440 |
| 2025-10-10 | 2025-10-08 | 2.940 | 1,993,000 | +31,000 | 0.02% | 5,859,420 |
| 2025-10-09 | 2025-10-06 | 2.920 | 1,962,000 | -40,000 | 0.02% | 5,729,040 |
| 2025-10-08 | 2025-10-03 | 2.960 | 2,002,000 | +39,000 | 0.02% | 5,925,920 |
| 2025-10-06 | 2025-10-02 | 2.910 | 1,963,000 | +1,000 | 0.02% | 5,712,330 |
| 2025-09-29 | 2025-09-25 | 2.830 | 1,962,000 | -1,000 | 0.02% | 5,552,460 |
| 2025-09-24 | 2025-09-22 | 2.790 | 1,963,000 | +22,000 | 0.02% | 5,476,770 |
| 2025-09-22 | 2025-09-18 | 2.810 | 1,941,000 | +109,000 | 0.02% | 5,454,210 |
| 2025-09-19 | 2025-09-17 | 2.840 | 1,832,000 | +13,000 | 0.02% | 5,202,880 |
| 2025-09-16 | 2025-09-12 | 2.990 | 1,819,000 | +10,000 | 0.02% | 5,438,810 |
| 2025-09-15 | 2025-09-11 | 2.960 | 1,809,000 | +50,000 | 0.02% | 5,354,640 |
| 2025-09-10 | 2025-09-08 | 2.930 | 1,759,000 | +20,000 | 0.02% | 5,153,870 |
| 2025-09-04 | 2025-09-02 | 2.900 | 1,739,000 | -256,000 | 0.02% | 5,043,100 |
| 2025-09-02 | 2025-08-29 | 2.940 | 1,995,000 | -63,000 | 0.02% | 5,865,300 |
| 2025-09-01 | 2025-08-28 | 2.990 | 2,058,000 | -227,000 | 0.02% | 6,153,420 |
| 2025-08-29 | 2025-08-27 | 3.080 | 2,285,000 | -5,199,000 | 0.02% | 7,037,800 |
| 2025-08-26 | 2025-08-22 | 3.110 | 7,484,000 | -49,000 | 0.07% | 23,275,240 |
| 2025-08-15 | 2025-08-13 | 3.200 | 7,533,000 | -20,000 | 0.07% | 24,105,600 |
| 2025-08-14 | 2025-08-12 | 3.150 | 7,553,000 | +10,000 | 0.07% | 23,791,950 |
| 2025-08-06 | 2025-08-04 | 2.950 | 7,543,000 | -1,000 | 0.07% | 22,251,850 |
| 2025-08-04 | 2025-07-31 | 2.950 | 7,544,000 | +100,000 | 0.07% | 22,254,800 |
| 2025-07-30 | 2025-07-28 | 2.950 | 7,444,000 | -3,000 | 0.07% | 21,959,800 |
| 2025-07-29 | 2025-07-25 | 3.000 | 7,447,000 | -40,000 | 0.07% | 22,341,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 7,487,000 | -80,000 | 0.07% | 22,685,610 |
| 2025-07-25 | 2025-07-23 | 2.990 | 7,567,000 | +80,000 | 0.07% | 22,625,330 |
| 2025-07-24 | 2025-07-22 | 2.950 | 7,487,000 | +1,000 | 0.07% | 22,086,650 |
| 2025-07-23 | 2025-07-21 | 2.930 | 7,486,000 | -41,000 | 0.07% | 21,933,980 |
| 2025-07-18 | 2025-07-16 | 2.840 | 7,527,000 | +20,000 | 0.07% | 21,376,680 |
| 2025-07-15 | 2025-07-11 | 2.770 | 7,507,000 | +10,000 | 0.07% | 20,794,390 |
| 2025-07-10 | 2025-07-08 | 2.800 | 7,497,000 | +100,000 | 0.07% | 20,991,600 |
| 2025-07-09 | 2025-07-07 | 2.790 | 7,397,000 | -45,000 | 0.07% | 20,637,630 |
| 2025-07-08 | 2025-07-04 | 2.730 | 7,442,000 | -15,000 | 0.07% | 20,316,660 |
| 2025-07-04 | 2025-07-02 | 2.720 | 7,457,000 | +38,000 | 0.07% | 20,283,040 |
| 2025-06-19 | 2025-06-17 | 2.730 | 7,419,000 | +10,000 | 0.07% | 20,253,870 |
| 2025-06-17 | 2025-06-13 | 2.720 | 7,409,000 | -40,000 | 0.07% | 20,152,480 |
| 2025-06-16 | 2025-06-12 | 2.660 | 7,449,000 | +80,000 | 0.07% | 19,814,340 |
| 2025-06-05 | 2025-06-03 | 2.550 | 7,369,000 | -30,000 | 0.07% | 18,790,950 |
| 2025-06-02 | 2025-05-29 | 2.590 | 7,399,000 | -10,000 | 0.07% | 19,163,410 |
| 2025-05-28 | 2025-05-26 | 2.650 | 7,409,000 | +10,000 | 0.07% | 19,633,850 |
| 2025-05-23 | 2025-05-21 | 2.780 | 7,399,000 | +525,044 | 0.07% | 20,568,782 |
| 2025-05-09 | 2025-05-07 | 2.582 | 6,873,956 | +961 | 0.06% | 17,749,361 |
| 2025-05-07 | 2025-05-02 | 2.561 | 6,872,995 | -48,023 | 0.06% | 17,603,759 |
| 2025-04-30 | 2025-04-28 | 2.613 | 6,921,018 | +48,023 | 0.06% | 18,087,060 |
| 2025-04-15 | 2025-04-11 | 2.603 | 6,872,995 | -116,215 | 0.06% | 17,889,999 |
| 2025-04-14 | 2025-04-10 | 2.593 | 6,989,210 | -60,508 | 0.07% | 18,119,730 |
| 2025-04-11 | 2025-04-09 | 2.561 | 7,049,718 | +48,022 | 0.07% | 18,056,399 |
| 2025-04-09 | 2025-04-07 | 2.426 | 7,001,696 | +961 | 0.07% | 16,985,700 |
| 2025-04-08 | 2025-04-03 | 2.665 | 7,000,735 | +60,508 | 0.07% | 18,659,839 |
| 2025-04-03 | 2025-04-01 | 2.624 | 6,940,227 | +961 | 0.06% | 18,209,520 |
| 2025-04-02 | 2025-03-31 | 2.530 | 6,939,266 | +1,920 | 0.06% | 17,556,749 |
| 2025-03-31 | 2025-03-27 | 2.603 | 6,937,346 | +1,921 | 0.06% | 18,057,501 |
| 2025-03-28 | 2025-03-26 | 2.665 | 6,935,425 | -28,813 | 0.06% | 18,485,761 |
| 2025-03-20 | 2025-03-18 | 2.624 | 6,964,238 | +4,802 | 0.06% | 18,272,519 |
| 2025-03-19 | 2025-03-17 | 2.645 | 6,959,436 | +1,921 | 0.06% | 18,404,840 |
| 2025-03-18 | 2025-03-14 | 2.624 | 6,957,515 | +5,763 | 0.06% | 18,254,880 |
| 2025-03-11 | 2025-03-07 | 2.561 | 6,951,752 | +30,734 | 0.06% | 17,805,479 |
| 2025-03-10 | 2025-03-06 | 2.572 | 6,921,018 | -166,158 | 0.06% | 17,798,820 |
| 2025-02-28 | 2025-02-26 | 2.645 | 7,087,176 | +165,198 | 0.07% | 18,742,660 |
| 2025-02-25 | 2025-02-21 | 2.686 | 6,921,978 | +31,695 | 0.06% | 18,594,059 |
| 2025-02-19 | 2025-02-17 | 2.697 | 6,890,283 | +10,565 | 0.06% | 18,580,659 |
| 2025-02-18 | 2025-02-14 | 2.561 | 6,879,718 | +18,248 | 0.06% | 17,620,979 |
| 2025-02-14 | 2025-02-12 | 2.561 | 6,861,470 | +28,814 | 0.06% | 17,574,240 |
| 2025-01-14 | 2025-01-10 | 2.572 | 6,832,656 | +192,090 | 0.06% | 17,571,579 |
| 2025-01-10 | 2025-01-08 | 2.634 | 6,640,566 | +9,605 | 0.06% | 17,492,420 |
| 2025-01-03 | 2024-12-31 | 2.967 | 6,630,961 | +8,644 | 0.06% | 19,676,399 |
| 2024-12-19 | 2024-12-17 | 2.978 | 6,622,317 | +176,723 | 0.06% | 19,719,699 |
| 2024-12-18 | 2024-12-16 | 2.957 | 6,445,594 | -31,695 | 0.06% | 19,059,240 |
| 2024-11-29 | 2024-11-27 | 2.770 | 6,477,289 | -2,881 | 0.06% | 17,939,040 |
| 2024-11-28 | 2024-11-26 | 2.738 | 6,480,170 | +9,604 | 0.06% | 17,744,609 |
| 2024-11-26 | 2024-11-22 | 2.884 | 6,470,566 | +31,695 | 0.06% | 18,661,490 |
| 2024-11-22 | 2024-11-20 | 2.926 | 6,438,871 | +14,407 | 0.06% | 18,838,240 |
| 2024-11-19 | 2024-11-15 | 2.853 | 6,424,464 | +409,152 | 0.06% | 18,327,860 |
| 2024-10-30 | 2024-10-28 | 2.999 | 6,015,312 | -9,604 | 0.06% | 18,037,441 |
| 2024-10-29 | 2024-10-25 | 2.926 | 6,024,916 | +9,604 | 0.06% | 17,627,130 |
| 2024-10-28 | 2024-10-24 | 2.947 | 6,015,312 | +4,803 | 0.06% | 17,724,291 |
| 2024-10-25 | 2024-10-23 | 3.040 | 6,010,509 | +2,881 | 0.06% | 18,273,359 |
| 2024-10-18 | 2024-10-16 | 3.082 | 6,007,628 | -960 | 0.06% | 18,514,800 |
| 2024-10-17 | 2024-10-15 | 3.082 | 6,008,588 | +960 | 0.06% | 18,517,759 |
| 2024-10-10 | 2024-10-08 | 3.155 | 6,007,628 | +7,684 | 0.06% | 18,952,650 |
| 2024-10-09 | 2024-10-07 | 3.561 | 5,999,944 | -19,209 | 0.06% | 21,364,739 |
| 2024-10-08 | 2024-10-04 | 3.301 | 6,019,153 | +4,802 | 0.06% | 19,866,389 |
| 2024-10-07 | 2024-10-03 | 3.165 | 6,014,351 | -8,644 | 0.06% | 19,036,480 |
| 2024-10-04 | 2024-10-02 | 3.113 | 6,022,995 | +13,446 | 0.06% | 18,750,289 |
| 2024-10-03 | 2024-09-30 | 3.124 | 6,009,549 | +38,418 | 0.06% | 18,771,001 |
| 2024-09-30 | 2024-09-26 | 3.165 | 5,971,131 | +9,605 | 0.06% | 18,899,681 |
| 2024-09-25 | 2024-09-23 | 3.134 | 5,961,526 | -11,526 | 0.06% | 18,683,069 |
| 2024-09-13 | 2024-09-11 | 2.801 | 5,973,052 | +4,803 | 0.06% | 16,729,111 |
| 2024-09-11 | 2024-09-09 | 2.915 | 5,968,249 | +1,921 | 0.06% | 17,399,199 |
| 2024-09-09 | 2024-09-04 | 3.071 | 5,966,328 | +9,604 | 0.06% | 18,325,398 |
| 2024-09-05 | 2024-09-03 | 3.134 | 5,956,724 | +9,605 | 0.06% | 18,668,020 |
| 2024-08-23 | 2024-08-21 | 3.530 | 5,947,119 | -28,814 | 0.06% | 20,990,878 |
| 2024-08-22 | 2024-08-20 | 3.498 | 5,975,933 | +28,814 | 0.06% | 20,905,920 |
| 2024-08-08 | 2024-08-06 | 3.301 | 5,947,119 | -42,260 | 0.06% | 19,628,639 |
| 2024-07-26 | 2024-07-24 | 3.686 | 5,989,379 | -86,441 | 0.06% | 22,075,439 |
| 2024-07-18 | 2024-07-16 | 3.634 | 6,075,820 | -6,723 | 0.06% | 22,077,740 |
| 2024-07-16 | 2024-07-12 | 3.509 | 6,082,543 | +16,327 | 0.06% | 21,342,209 |
| 2024-07-08 | 2024-07-04 | 3.655 | 6,066,216 | -59,548 | 0.06% | 22,169,162 |
| 2024-07-04 | 2024-07-02 | 3.602 | 6,125,764 | +9,605 | 0.06% | 22,067,882 |
| 2024-07-03 | 2024-06-28 | 3.582 | 6,116,159 | +1,921 | 0.06% | 21,905,920 |
| 2024-06-24 | 2024-06-20 | 3.561 | 6,114,238 | -2,881 | 0.06% | 21,771,720 |
| 2024-06-19 | 2024-06-17 | 3.321 | 6,117,119 | +1,920 | 0.06% | 20,317,108 |
| 2024-06-18 | 2024-06-14 | 3.425 | 6,115,199 | +26,893 | 0.06% | 20,947,431 |
| 2024-06-17 | 2024-06-13 | 3.582 | 6,088,306 | -6,723 | 0.06% | 21,806,160 |
| 2024-06-13 | 2024-06-11 | 3.248 | 6,095,029 | +38,418 | 0.06% | 19,799,520 |
| 2024-06-12 | 2024-06-07 | 3.311 | 6,056,611 | -19,209 | 0.06% | 20,053,080 |
| 2024-06-04 | 2024-05-31 | 3.221 | 6,075,820 | +202,999 | 0.06% | 19,568,545 |
| 2024-05-29 | 2024-05-27 | 3.242 | 5,872,821 | +22,281 | 0.06% | 19,041,261 |
| 2024-05-10 | 2024-05-08 | 2.887 | 5,850,540 | -102,120 | 0.06% | 16,889,360 |
| 2024-05-08 | 2024-05-06 | 2.811 | 5,952,660 | +102,120 | 0.06% | 16,735,320 |
| 2024-04-18 | 2024-04-16 | 2.736 | 5,850,540 | -18,567 | 0.06% | 16,007,080 |
| 2024-04-10 | 2024-04-08 | 2.607 | 5,869,107 | -16,711 | 0.06% | 15,299,239 |
| 2024-04-02 | 2024-03-27 | 2.510 | 5,885,818 | -92,836 | 0.06% | 14,772,200 |
| 2024-03-18 | 2024-03-14 | 2.596 | 5,978,654 | -9,284 | 0.06% | 15,520,400 |
| 2024-03-14 | 2024-03-12 | 2.542 | 5,987,938 | -27,851 | 0.06% | 15,222,001 |
| 2024-02-08 | 2024-02-06 | 2.381 | 6,015,789 | -18,567 | 0.06% | 14,320,801 |
| 2024-02-02 | 2024-01-31 | 2.359 | 6,034,356 | -5,570 | 0.06% | 14,235,000 |
| 2024-01-09 | 2024-01-05 | 2.284 | 6,039,926 | -18,567 | 0.06% | 13,792,720 |
| 2023-12-06 | 2023-12-04 | 1.982 | 6,058,493 | +5,570 | 0.06% | 12,007,839 |
| 2023-11-21 | 2023-11-17 | 2.014 | 6,052,923 | -9,284 | 0.06% | 12,192,400 |
| 2023-11-20 | 2023-11-16 | 2.057 | 6,062,207 | -108,618 | 0.06% | 12,472,301 |
| 2023-11-08 | 2023-11-06 | 2.036 | 6,170,825 | +10,212 | 0.06% | 12,562,830 |
| 2023-10-26 | 2023-10-24 | 2.025 | 6,160,613 | +301,718 | 0.06% | 12,475,680 |
| 2023-10-20 | 2023-10-18 | 2.090 | 5,858,895 | -5,571 | 0.06% | 12,243,339 |
| 2023-09-28 | 2023-09-26 | 2.197 | 5,864,466 | -139,254 | 0.06% | 12,886,681 |
| 2023-09-27 | 2023-09-25 | 2.241 | 6,003,720 | +139,254 | 0.06% | 13,451,360 |
| 2023-09-19 | 2023-09-15 | 2.208 | 5,864,466 | -77,982 | 0.06% | 12,949,851 |
| 2023-08-30 | 2023-08-28 | 2.100 | 5,942,448 | +83,553 | 0.06% | 12,481,950 |
| 2023-08-25 | 2023-08-23 | 2.122 | 5,858,895 | -46,418 | 0.06% | 12,432,669 |
| 2023-08-17 | 2023-08-15 | 2.154 | 5,905,313 | -46,419 | 0.06% | 12,721,999 |
| 2023-06-14 | 2023-06-12 | 2.057 | 5,951,732 | -489,247 | 0.06% | 12,245,011 |
| 2023-06-12 | 2023-06-08 | 2.047 | 6,440,979 | +489,247 | 0.06% | 13,182,201 |
| 2023-06-09 | 2023-06-07 | 2.057 | 5,951,732 | +27,851 | 0.06% | 12,245,011 |
| 2023-06-06 | 2023-06-02 | 2.068 | 5,923,881 | -1,299,707 | 0.06% | 12,251,521 |
| 2023-06-05 | 2023-06-01 | 2.036 | 7,223,588 | +1,392,544 | 0.07% | 14,706,090 |
| 2023-05-30 | 2023-05-25 | 2.241 | 5,831,044 | +282,047 | 0.06% | 13,068,502 |
| 2023-05-19 | 2023-05-17 | 2.377 | 5,548,997 | -341,898 | 0.06% | 13,190,100 |
| 2023-05-17 | 2023-05-15 | 2.400 | 5,890,895 | -58,308 | 0.06% | 14,136,160 |
| 2023-05-12 | 2023-05-10 | 2.400 | 5,949,203 | -17,669 | 0.06% | 14,276,080 |
| 2023-05-11 | 2023-05-09 | 2.411 | 5,966,872 | -441,729 | 0.06% | 14,386,019 |
| 2023-05-10 | 2023-05-08 | 2.434 | 6,408,601 | +353,383 | 0.06% | 15,596,100 |
| 2023-05-08 | 2023-05-04 | 2.445 | 6,055,218 | -883,458 | 0.06% | 14,804,640 |
| 2023-05-05 | 2023-05-03 | 2.354 | 6,938,676 | -43,289 | 0.07% | 16,336,321 |
| 2023-05-03 | 2023-04-28 | 2.343 | 6,981,965 | +61,842 | 0.07% | 16,359,210 |
| 2023-05-02 | 2023-04-27 | 2.309 | 6,920,123 | +234,116 | 0.07% | 15,979,320 |
| 2023-04-28 | 2023-04-26 | 2.298 | 6,686,007 | +122,801 | 0.07% | 15,363,041 |
| 2023-04-26 | 2023-04-24 | 2.207 | 6,563,206 | -175,808 | 0.07% | 14,486,550 |
| 2023-04-20 | 2023-04-18 | 2.230 | 6,739,014 | +872,856 | 0.07% | 15,027,160 |
| 2023-03-31 | 2023-03-29 | 2.139 | 5,866,158 | -1,767 | 0.06% | 12,549,600 |
| 2023-03-21 | 2023-03-17 | 2.185 | 5,867,925 | -24,737 | 0.06% | 12,819,060 |
| 2023-03-10 | 2023-03-08 | 2.128 | 5,892,662 | -8,834 | 0.06% | 12,539,600 |
| 2023-03-09 | 2023-03-07 | 2.128 | 5,901,496 | +88,345 | 0.06% | 12,558,399 |
| 2023-03-08 | 2023-03-06 | 2.128 | 5,813,151 | -24,736 | 0.06% | 12,370,401 |
| 2023-03-02 | 2023-02-28 | 1.992 | 5,837,887 | +24,736 | 0.06% | 11,630,079 |
| 2023-02-22 | 2023-02-20 | 2.071 | 5,813,151 | +175,808 | 0.06% | 12,041,401 |
| 2023-02-20 | 2023-02-16 | 2.049 | 5,637,343 | +24,737 | 0.06% | 11,549,611 |
| 2023-02-01 | 2023-01-30 | 2.083 | 5,612,606 | +24,737 | 0.06% | 11,689,520 |
| 2023-01-31 | 2023-01-27 | 2.105 | 5,587,869 | +44,173 | 0.06% | 11,764,500 |
| 2023-01-30 | 2023-01-26 | 2.083 | 5,543,696 | +44,173 | 0.06% | 11,546,000 |
| 2023-01-27 | 2023-01-20 | 2.196 | 5,499,523 | -64,493 | 0.06% | 12,076,499 |
| 2023-01-19 | 2023-01-17 | 2.151 | 5,564,016 | -1,767 | 0.06% | 11,966,201 |
| 2023-01-09 | 2023-01-05 | 2.185 | 5,565,783 | +10,602 | 0.06% | 12,159,001 |
| 2022-12-02 | 2022-11-30 | 2.139 | 5,555,181 | -22,970 | 0.06% | 11,884,320 |
| 2022-12-01 | 2022-11-29 | 2.094 | 5,578,151 | -24,737 | 0.06% | 11,680,900 |
| 2022-11-25 | 2022-11-23 | 2.049 | 5,602,888 | -106,015 | 0.06% | 11,479,020 |
| 2022-11-16 | 2022-11-14 | 1.970 | 5,708,903 | -29,154 | 0.06% | 11,243,881 |
| 2022-11-11 | 2022-11-09 | 1.924 | 5,738,057 | +132,519 | 0.06% | 11,041,500 |
| 2022-10-14 | 2022-10-12 | 1.936 | 5,605,538 | +23,853 | 0.06% | 10,849,950 |
| 2022-10-07 | 2022-10-05 | 2.015 | 5,581,685 | -26,504 | 0.06% | 11,246,040 |
| 2022-10-06 | 2022-10-03 | 1.902 | 5,608,189 | +26,504 | 0.06% | 10,664,641 |
| 2022-09-23 | 2022-09-21 | 2.037 | 5,581,685 | +14,136 | 0.06% | 11,372,400 |
| 2022-09-20 | 2022-09-16 | 2.049 | 5,567,549 | +24,736 | 0.06% | 11,406,619 |
| 2022-09-15 | 2022-09-13 | 2.173 | 5,542,813 | -44,173 | 0.06% | 12,046,081 |
| 2022-09-09 | 2022-09-07 | 2.151 | 5,586,986 | +8,835 | 0.06% | 12,015,601 |
| 2022-09-07 | 2022-09-05 | 2.117 | 5,578,151 | +10,602 | 0.06% | 11,807,180 |
| 2022-08-23 | 2022-08-19 | 2.173 | 5,567,549 | -24,737 | 0.06% | 12,099,839 |
| 2022-08-18 | 2022-08-16 | 2.117 | 5,592,286 | -24,737 | 0.06% | 11,837,099 |
| 2022-08-03 | 2022-08-01 | 2.049 | 5,617,023 | +15,902 | 0.06% | 11,507,980 |
| 2022-08-02 | 2022-07-29 | 2.049 | 5,601,121 | +24,737 | 0.06% | 11,475,400 |
| 2022-08-01 | 2022-07-28 | 2.105 | 5,576,384 | +23,853 | 0.06% | 11,740,320 |
| 2022-07-29 | 2022-07-27 | 2.105 | 5,552,531 | +194,361 | 0.06% | 11,690,101 |
| 2022-07-26 | 2022-07-22 | 2.128 | 5,358,170 | +21,203 | 0.05% | 11,402,200 |
| 2022-07-19 | 2022-07-15 | 2.230 | 5,336,967 | +21,203 | 0.05% | 11,900,770 |
| 2022-07-18 | 2022-07-14 | 2.286 | 5,315,764 | +8,835 | 0.05% | 12,154,340 |
| 2022-07-13 | 2022-07-11 | 2.332 | 5,306,929 | -21,203 | 0.05% | 12,374,419 |
| 2022-07-07 | 2022-07-05 | 2.219 | 5,328,132 | -21,203 | 0.05% | 11,820,759 |
| 2022-07-05 | 2022-06-30 | 2.151 | 5,349,335 | -1,767 | 0.05% | 11,504,499 |
| 2022-06-24 | 2022-06-22 | 2.117 | 5,351,102 | +1,767 | 0.05% | 11,326,589 |
| 2022-06-20 | 2022-06-16 | 2.117 | 5,349,335 | +21,203 | 0.05% | 11,322,849 |
| 2022-05-31 | 2022-05-27 | 2.461 | 5,328,132 | +255,258 | 0.05% | 13,112,352 |
| 2022-05-03 | 2022-04-28 | 2.580 | 5,072,874 | -20,187 | 0.05% | 13,087,271 |
| 2022-03-10 | 2022-03-08 | 2.473 | 5,093,061 | -119,441 | 0.05% | 12,594,401 |
| 2022-03-09 | 2022-03-07 | 2.556 | 5,212,502 | +20,188 | 0.06% | 13,323,551 |
| 2022-02-21 | 2022-02-17 | 2.699 | 5,192,314 | -8,412 | 0.06% | 14,012,709 |
| 2022-02-15 | 2022-02-11 | 2.758 | 5,200,726 | +126,170 | 0.06% | 14,344,561 |
| 2022-02-14 | 2022-02-10 | 2.806 | 5,074,556 | -50,468 | 0.05% | 14,237,881 |
| 2022-01-27 | 2022-01-25 | 2.604 | 5,125,024 | +8,412 | 0.05% | 13,343,671 |
| 2022-01-26 | 2022-01-24 | 2.675 | 5,116,612 | -75,702 | 0.05% | 13,686,749 |
| 2022-01-21 | 2022-01-19 | 2.758 | 5,192,314 | -18,505 | 0.06% | 14,321,359 |
| 2022-01-14 | 2022-01-12 | 2.651 | 5,210,819 | -168,227 | 0.06% | 13,814,849 |
| 2022-01-11 | 2022-01-07 | 2.627 | 5,379,046 | +94,207 | 0.06% | 14,132,950 |
| 2022-01-06 | 2022-01-04 | 2.782 | 5,284,839 | -137,946 | 0.06% | 14,702,220 |
| 2022-01-05 | 2022-01-03 | 2.865 | 5,422,785 | +8,411 | 0.06% | 15,537,270 |
| 2022-01-04 | 2021-12-31 | 2.818 | 5,414,374 | -841 | 0.06% | 15,255,691 |
| 2022-01-03 | 2021-12-29 | 2.782 | 5,415,215 | -9,252 | 0.06% | 15,064,921 |
| 2021-12-30 | 2021-12-28 | 2.830 | 5,424,467 | +35,327 | 0.06% | 15,348,620 |
| 2021-12-29 | 2021-12-24 | 2.889 | 5,389,140 | -55,514 | 0.06% | 15,569,011 |
| 2021-12-23 | 2021-12-21 | 2.711 | 5,444,654 | +100,936 | 0.06% | 14,758,439 |
| 2021-12-22 | 2021-12-20 | 2.580 | 5,343,718 | -31,122 | 0.06% | 13,786,009 |
| 2021-12-21 | 2021-12-17 | 2.675 | 5,374,840 | -19,346 | 0.06% | 14,377,499 |
| 2021-12-20 | 2021-12-16 | 2.746 | 5,394,186 | +126,170 | 0.06% | 14,814,029 |
| 2021-12-17 | 2021-12-15 | 2.675 | 5,268,016 | -31,122 | 0.06% | 14,091,749 |
| 2021-12-14 | 2021-12-10 | 2.604 | 5,299,138 | -92,525 | 0.06% | 13,796,999 |
| 2021-12-13 | 2021-12-09 | 2.639 | 5,391,663 | +92,525 | 0.06% | 14,230,200 |
| 2021-12-08 | 2021-12-06 | 2.580 | 5,299,138 | -84,114 | 0.06% | 13,670,999 |
| 2021-12-07 | 2021-12-03 | 2.604 | 5,383,252 | +42,057 | 0.06% | 14,016,001 |
| 2021-12-06 | 2021-12-02 | 2.580 | 5,341,195 | -227,106 | 0.06% | 13,779,500 |
| 2021-12-03 | 2021-12-01 | 2.604 | 5,568,301 | +252,340 | 0.06% | 14,497,800 |
| 2021-12-01 | 2021-11-29 | 2.544 | 5,315,961 | -1,682 | 0.06% | 13,524,800 |
| 2021-11-30 | 2021-11-26 | 2.532 | 5,317,643 | -15,982 | 0.06% | 13,465,859 |
| 2021-11-29 | 2021-11-25 | 2.568 | 5,333,625 | -1,245,718 | 0.06% | 13,696,561 |
| 2021-11-24 | 2021-11-22 | 2.509 | 6,579,343 | +33,645 | 0.07% | 16,504,420 |
| 2021-11-12 | 2021-11-10 | 2.461 | 6,545,698 | -168,226 | 0.07% | 16,108,741 |
| 2021-11-11 | 2021-11-09 | 2.509 | 6,713,924 | -11,776 | 0.07% | 16,842,020 |
| 2021-11-08 | 2021-11-04 | 2.663 | 6,725,700 | +168,227 | 0.07% | 17,911,040 |
| 2021-11-05 | 2021-11-03 | 2.568 | 6,557,473 | -1,085,062 | 0.07% | 16,839,359 |
| 2021-11-03 | 2021-11-01 | 2.556 | 7,642,535 | -33,645 | 0.08% | 19,534,900 |
| 2021-11-01 | 2021-10-28 | 2.509 | 7,676,180 | -16,823 | 0.08% | 19,255,859 |
| 2021-10-22 | 2021-10-20 | 2.675 | 7,693,003 | +437,389 | 0.08% | 20,578,500 |
| 2021-10-21 | 2021-10-19 | 2.675 | 7,255,614 | -1,228,054 | 0.08% | 19,408,500 |
| 2021-10-20 | 2021-10-18 | 2.592 | 8,483,668 | +227,106 | 0.09% | 21,987,480 |
| 2021-10-19 | 2021-10-15 | 2.675 | 8,256,562 | +5,047 | 0.09% | 22,085,999 |
| 2021-10-18 | 2021-10-12 | 2.651 | 8,251,515 | -126,170 | 0.09% | 21,876,299 |
| 2021-10-15 | 2021-10-11 | 2.639 | 8,377,685 | -301,126 | 0.09% | 22,111,199 |
| 2021-10-12 | 2021-10-08 | 2.699 | 8,678,811 | +296,079 | 0.09% | 23,421,860 |
| 2021-10-11 | 2021-10-07 | 2.960 | 8,382,732 | +362,528 | 0.09% | 24,815,340 |
| 2021-10-08 | 2021-10-06 | 2.972 | 8,020,204 | +13,458 | 0.09% | 23,837,501 |
| 2021-10-07 | 2021-10-05 | 2.889 | 8,006,746 | -92,524 | 0.09% | 23,131,171 |
| 2021-10-06 | 2021-10-04 | 2.901 | 8,099,270 | +127,011 | 0.09% | 23,494,759 |
| 2021-10-05 | 2021-09-30 | 2.818 | 7,972,259 | +35,327 | 0.08% | 22,462,859 |
| 2021-10-04 | 2021-09-29 | 2.711 | 7,936,932 | -52,150 | 0.08% | 21,514,081 |
| 2021-09-30 | 2021-09-28 | 2.865 | 7,989,082 | +1,246,559 | 0.09% | 22,890,180 |
| 2021-09-28 | 2021-09-24 | 2.639 | 6,742,523 | -1,320,579 | 0.07% | 17,795,521 |
| 2021-09-27 | 2021-09-23 | 2.723 | 8,063,102 | -316,266 | 0.09% | 21,951,941 |
| 2021-09-23 | 2021-09-20 | 2.378 | 8,379,368 | +42,057 | 0.09% | 19,924,001 |
| 2021-09-21 | 2021-09-17 | 2.390 | 8,337,311 | -836,927 | 0.09% | 19,923,120 |
| 2021-09-17 | 2021-09-15 | 2.532 | 9,174,238 | +47,103 | 0.10% | 23,231,909 |
| 2021-09-15 | 2021-09-13 | 2.651 | 9,127,135 | -17,664 | 0.10% | 24,197,730 |
| 2021-09-13 | 2021-09-09 | 2.532 | 9,144,799 | +84,114 | 0.10% | 23,157,361 |
| 2021-09-10 | 2021-09-08 | 2.378 | 9,060,685 | +96,730 | 0.10% | 21,543,999 |
| 2021-09-09 | 2021-09-07 | 2.295 | 8,963,955 | +672,906 | 0.10% | 20,568,010 |
| 2021-09-07 | 2021-09-03 | 2.271 | 8,291,049 | +1,613,294 | 0.09% | 18,826,871 |
| 2021-09-02 | 2021-08-31 | 2.045 | 6,677,755 | +16,822 | 0.07% | 13,655,079 |
| 2021-08-25 | 2021-08-23 | 2.128 | 6,660,933 | -227,106 | 0.07% | 14,175,010 |
| 2021-08-24 | 2021-08-20 | 2.021 | 6,888,039 | +1,683 | 0.07% | 13,921,301 |
| 2021-08-20 | 2021-08-18 | 2.009 | 6,886,356 | +100,936 | 0.07% | 13,836,029 |
| 2021-08-17 | 2021-08-13 | 2.009 | 6,785,420 | -799,077 | 0.07% | 13,633,229 |
| 2021-07-30 | 2021-07-28 | 1.926 | 7,584,497 | +50,468 | 0.08% | 14,607,540 |
| 2021-07-22 | 2021-07-20 | 1.985 | 7,534,029 | +50,468 | 0.08% | 14,958,190 |
| 2021-07-20 | 2021-07-16 | 2.021 | 7,483,561 | +8,411 | 0.08% | 15,124,900 |
| 2021-07-12 | 2021-07-08 | 2.021 | 7,475,150 | +25,234 | 0.08% | 15,107,901 |
| 2021-07-09 | 2021-07-07 | 1.997 | 7,449,916 | +8,412 | 0.08% | 14,879,761 |
| 2021-06-30 | 2021-06-28 | 2.069 | 7,441,504 | -50,468 | 0.08% | 15,393,779 |
| 2021-06-23 | 2021-06-21 | 2.021 | 7,491,972 | +25,234 | 0.08% | 15,141,899 |
| 2021-06-17 | 2021-06-15 | 2.009 | 7,466,738 | +25,234 | 0.08% | 15,002,129 |
| 2021-06-15 | 2021-06-10 | 2.033 | 7,441,504 | -33,646 | 0.08% | 15,128,369 |
| 2021-06-04 | 2021-06-02 | 2.045 | 7,475,150 | +8,412 | 0.08% | 15,285,641 |
| 2021-05-31 | 2021-05-27 | 2.273 | 7,466,738 | +25,234 | 0.08% | 16,973,036 |
| 2021-05-28 | 2021-05-26 | 2.273 | 7,441,504 | +397,072 | 0.08% | 16,915,675 |
| 2021-05-13 | 2021-05-11 | 2.323 | 7,044,432 | -119,438 | 0.08% | 16,366,950 |
| 2021-05-12 | 2021-05-10 | 2.311 | 7,163,870 | -238,875 | 0.08% | 16,554,480 |
| 2021-04-29 | 2021-04-27 | 2.235 | 7,402,745 | +71,662 | 0.08% | 16,548,660 |
| 2021-04-21 | 2021-04-19 | 2.298 | 7,331,083 | -79,625 | 0.08% | 16,848,811 |
| 2021-04-20 | 2021-04-16 | 2.286 | 7,410,708 | +79,625 | 0.08% | 16,938,741 |
| 2021-04-15 | 2021-04-13 | 2.248 | 7,331,083 | -55,737 | 0.08% | 16,480,531 |
| 2021-04-14 | 2021-04-12 | 2.286 | 7,386,820 | -238,875 | 0.08% | 16,884,140 |
| 2021-04-09 | 2021-04-07 | 2.311 | 7,625,695 | -589,226 | 0.09% | 17,621,679 |
| 2021-04-07 | 2021-03-31 | 2.361 | 8,214,921 | -18,314 | 0.09% | 19,395,960 |
| 2021-03-25 | 2021-03-23 | 2.336 | 8,233,235 | +135,363 | 0.09% | 19,232,400 |
| 2021-03-24 | 2021-03-22 | 2.462 | 8,097,872 | +183,138 | 0.09% | 19,933,200 |
| 2021-03-23 | 2021-03-19 | 2.336 | 7,914,734 | -23,888 | 0.09% | 18,488,399 |
| 2021-03-19 | 2021-03-17 | 2.323 | 7,938,622 | +230,913 | 0.09% | 18,444,500 |
| 2021-03-17 | 2021-03-15 | 2.336 | 7,707,709 | +18,314 | 0.09% | 18,004,799 |
| 2021-03-16 | 2021-03-12 | 2.298 | 7,689,395 | -71,663 | 0.09% | 17,672,309 |
| 2021-03-10 | 2021-03-08 | 2.185 | 7,761,058 | -103,513 | 0.09% | 16,959,780 |
| 2021-03-03 | 2021-03-01 | 2.173 | 7,864,571 | +95,550 | 0.09% | 17,087,211 |
| 2021-03-02 | 2021-02-26 | 2.148 | 7,769,021 | -7,962 | 0.09% | 16,684,471 |
| 2021-02-26 | 2021-02-24 | 2.198 | 7,776,983 | +127,400 | 0.09% | 17,092,250 |
| 2021-02-24 | 2021-02-22 | 2.223 | 7,649,583 | -167,213 | 0.09% | 17,004,390 |
| 2021-02-22 | 2021-02-18 | 2.173 | 7,816,796 | -38,220 | 0.09% | 16,983,411 |
| 2021-02-19 | 2021-02-17 | 2.173 | 7,855,016 | -95,550 | 0.09% | 17,066,451 |
| 2021-02-17 | 2021-02-11 | 2.122 | 7,950,566 | +629,038 | 0.09% | 16,874,651 |
| 2021-02-16 | 2021-02-09 | 2.110 | 7,321,528 | +764,401 | 0.08% | 15,447,601 |
| 2021-02-10 | 2021-02-08 | 2.110 | 6,557,127 | +1,409,365 | 0.07% | 13,834,801 |
| 2021-02-09 | 2021-02-05 | 2.085 | 5,147,762 | -7,963 | 0.06% | 10,731,899 |
| 2021-02-02 | 2021-01-29 | 2.097 | 5,155,725 | +262,763 | 0.06% | 10,813,250 |
| 2021-02-01 | 2021-01-28 | 2.210 | 4,892,962 | -111,475 | 0.06% | 10,815,200 |
| 2021-01-29 | 2021-01-27 | 2.198 | 5,004,437 | +23,887 | 0.06% | 10,998,749 |
| 2021-01-28 | 2021-01-26 | 2.160 | 4,980,550 | +143,325 | 0.06% | 10,758,601 |
| 2021-01-26 | 2021-01-22 | 2.399 | 4,837,225 | -7,166 | 0.05% | 11,603,251 |
| 2021-01-11 | 2021-01-07 | 2.248 | 4,844,391 | -15,925 | 0.05% | 10,890,360 |
| 2021-01-08 | 2021-01-06 | 2.198 | 4,860,316 | +199,063 | 0.05% | 10,682,000 |
| 2021-01-07 | 2021-01-05 | 2.148 | 4,661,253 | -49,368 | 0.05% | 10,010,340 |
| 2021-01-06 | 2021-01-04 | 2.072 | 4,710,621 | +23,888 | 0.05% | 9,761,401 |
| 2021-01-05 | 2020-12-31 | 2.097 | 4,686,733 | +50,960 | 0.05% | 9,829,620 |
| 2020-12-30 | 2020-12-28 | 2.198 | 4,635,773 | -39,016 | 0.05% | 10,188,500 |
| 2020-12-22 | 2020-12-18 | 2.135 | 4,674,789 | +23,091 | 0.05% | 9,980,699 |
| 2020-12-16 | 2020-12-14 | 1.972 | 4,651,698 | +1,592 | 0.05% | 9,171,940 |
| 2020-12-15 | 2020-12-11 | 1.972 | 4,650,106 | +15,925 | 0.05% | 9,168,801 |
| 2020-12-04 | 2020-12-02 | 2.110 | 4,634,181 | +15,925 | 0.05% | 9,777,601 |
| 2020-08-12 | 2020-08-10 | 2.085 | 4,618,256 | -79,625 | 0.05% | 9,628,001 |
| 2020-08-03 | 2020-07-30 | 2.047 | 4,697,881 | +7,963 | 0.05% | 9,617,001 |
| 2020-07-30 | 2020-07-28 | 2.047 | 4,689,918 | -40,609 | 0.05% | 9,600,700 |
| 2020-07-29 | 2020-07-27 | 2.035 | 4,730,527 | +40,609 | 0.05% | 9,624,420 |
| 2020-06-05 | 2020-06-03 | 2.210 | 4,689,918 | +15,925 | 0.05% | 10,366,400 |
| 2020-05-28 | 2020-05-26 | 2.135 | 4,673,993 | -30,258 | 0.05% | 9,979,000 |
| 2020-05-26 | 2020-05-22 | 2.160 | 4,704,251 | -31,850 | 0.05% | 10,161,761 |
| 2020-05-25 | 2020-05-21 | 2.433 | 4,736,101 | +23,888 | 0.05% | 11,520,805 |
| 2020-05-22 | 2020-05-20 | 2.446 | 4,712,213 | +211,464 | 0.05% | 11,524,656 |
| 2020-05-21 | 2020-05-19 | 2.433 | 4,500,749 | +7,605 | 0.05% | 10,948,299 |
| 2020-04-03 | 2020-04-01 | 2.301 | 4,493,144 | -9,126 | 0.05% | 10,339,000 |
| 2020-03-26 | 2020-03-24 | 2.104 | 4,502,270 | -5,324 | 0.05% | 9,471,999 |
| 2020-03-18 | 2020-03-16 | 2.196 | 4,507,594 | -15,210 | 0.05% | 9,898,090 |
| 2020-03-16 | 2020-03-12 | 2.393 | 4,522,804 | -76,052 | 0.05% | 10,823,539 |
| 2020-03-13 | 2020-03-11 | 2.472 | 4,598,856 | +76,052 | 0.05% | 11,368,359 |
| 2020-03-06 | 2020-03-04 | 2.551 | 4,522,804 | -1,816,119 | 0.05% | 11,537,179 |
| 2020-02-28 | 2020-02-26 | 2.498 | 6,338,923 | +5,324 | 0.07% | 15,836,500 |
| 2020-02-17 | 2020-02-13 | 2.617 | 6,333,599 | -19,013 | 0.07% | 16,572,719 |
| 2020-02-06 | 2020-02-04 | 2.511 | 6,352,612 | +11,407 | 0.07% | 15,954,229 |
| 2020-02-04 | 2020-01-31 | 2.525 | 6,341,205 | -7,605 | 0.07% | 16,008,961 |
| 2020-01-03 | 2019-12-31 | 2.735 | 6,348,810 | +3,803 | 0.07% | 17,363,841 |
| 2019-11-28 | 2019-11-26 | 2.617 | 6,345,007 | -228,156 | 0.07% | 16,602,570 |
| 2019-11-27 | 2019-11-25 | 2.617 | 6,573,163 | -1,292,881 | 0.08% | 17,199,571 |
| 2019-11-05 | 2019-11-01 | 2.735 | 7,866,044 | -114,078 | 0.09% | 21,513,439 |
| 2019-10-31 | 2019-10-29 | 2.669 | 7,980,122 | +114,078 | 0.09% | 21,300,789 |
| 2019-10-16 | 2019-10-14 | 2.696 | 7,866,044 | +3,802 | 0.09% | 21,203,149 |
| 2019-10-10 | 2019-10-08 | 2.551 | 7,862,242 | +761 | 0.09% | 20,055,720 |
| 2019-09-23 | 2019-09-19 | 2.643 | 7,861,481 | +76,052 | 0.09% | 20,777,369 |
| 2019-09-20 | 2019-09-18 | 2.669 | 7,785,429 | +304,207 | 0.09% | 20,781,109 |
| 2019-09-16 | 2019-09-12 | 2.696 | 7,481,222 | +76,052 | 0.09% | 20,165,850 |
| 2019-09-05 | 2019-09-03 | 2.722 | 7,405,170 | -15,210 | 0.09% | 20,155,590 |
| 2019-09-03 | 2019-08-30 | 2.722 | 7,420,380 | +15,210 | 0.09% | 20,196,989 |
| 2019-09-02 | 2019-08-29 | 2.748 | 7,405,170 | +76,052 | 0.09% | 20,350,330 |
| 2019-08-30 | 2019-08-28 | 2.722 | 7,329,118 | +76,052 | 0.09% | 19,948,589 |
| 2019-08-28 | 2019-08-26 | 2.709 | 7,253,066 | +152,103 | 0.09% | 19,646,219 |
| 2019-08-27 | 2019-08-23 | 2.801 | 7,100,963 | -456,311 | 0.08% | 19,887,811 |
| 2019-08-26 | 2019-08-22 | 2.761 | 7,557,274 | +1,216,830 | 0.09% | 20,867,700 |
| 2019-08-23 | 2019-08-21 | 2.774 | 6,340,444 | -456,311 | 0.07% | 17,591,070 |
| 2019-08-22 | 2019-08-20 | 2.761 | 6,796,755 | -228,156 | 0.08% | 18,767,699 |
| 2019-08-21 | 2019-08-19 | 2.748 | 7,024,911 | -456,311 | 0.08% | 19,305,331 |
| 2019-08-20 | 2019-08-16 | 2.696 | 7,481,222 | -456,311 | 0.09% | 20,165,850 |
| 2019-08-19 | 2019-08-15 | 2.682 | 7,937,533 | -448,706 | 0.09% | 21,291,480 |
| 2019-08-16 | 2019-08-14 | 2.722 | 8,386,239 | -114,078 | 0.10% | 22,825,889 |
| 2019-08-15 | 2019-08-13 | 2.696 | 8,500,317 | +190,130 | 0.10% | 22,912,850 |
| 2019-08-08 | 2019-08-06 | 2.682 | 8,310,187 | -22,816 | 0.10% | 22,291,079 |
| 2019-08-07 | 2019-08-05 | 2.748 | 8,333,003 | +114,078 | 0.10% | 22,900,130 |
| 2019-08-06 | 2019-08-02 | 2.827 | 8,218,925 | +76,052 | 0.10% | 23,235,050 |
| 2019-08-01 | 2019-07-30 | 2.932 | 8,142,873 | -152,104 | 0.10% | 23,876,609 |
| 2019-07-29 | 2019-07-25 | 2.906 | 8,294,977 | -58,560 | 0.10% | 24,104,470 |
| 2019-07-25 | 2019-07-23 | 2.866 | 8,353,537 | +58,560 | 0.10% | 23,945,120 |
| 2019-07-24 | 2019-07-22 | 2.906 | 8,294,977 | +1,968,222 | 0.10% | 24,104,470 |
| 2019-07-23 | 2019-07-19 | 2.906 | 6,326,755 | +15,211 | 0.07% | 18,384,991 |
| 2019-07-19 | 2019-07-17 | 2.906 | 6,311,544 | +760 | 0.07% | 18,340,789 |
| 2019-07-18 | 2019-07-16 | 2.866 | 6,310,784 | +38,026 | 0.07% | 18,089,641 |
| 2019-07-02 | 2019-06-27 | 2.827 | 6,272,758 | +76,052 | 0.07% | 17,733,200 |
| 2019-06-24 | 2019-06-20 | 2.919 | 6,196,706 | -76,052 | 0.07% | 18,088,560 |
| 2019-06-13 | 2019-06-11 | 2.880 | 6,272,758 | -182,524 | 0.07% | 18,063,120 |
| 2019-06-12 | 2019-06-10 | 2.853 | 6,455,282 | -273,787 | 0.08% | 18,418,959 |
| 2019-06-11 | 2019-06-06 | 2.866 | 6,729,069 | -152,104 | 0.08% | 19,288,640 |
| 2019-06-10 | 2019-06-05 | 2.880 | 6,881,173 | +304,208 | 0.08% | 19,815,121 |
| 2019-06-06 | 2019-06-04 | 2.866 | 6,576,965 | -152,104 | 0.08% | 18,852,639 |
| 2019-06-05 | 2019-06-03 | 2.866 | 6,729,069 | -279,871 | 0.08% | 19,288,640 |
| 2019-06-04 | 2019-05-31 | 2.840 | 7,008,940 | +660,130 | 0.08% | 19,906,560 |
| 2019-06-03 | 2019-05-30 | 2.814 | 6,348,810 | -152,103 | 0.07% | 17,864,721 |
| 2019-05-31 | 2019-05-29 | 2.761 | 6,500,913 | +152,103 | 0.08% | 17,950,799 |
| 2019-05-30 | 2019-05-28 | 2.814 | 6,348,810 | -13,689 | 0.07% | 17,864,721 |
| 2019-05-29 | 2019-05-27 | 2.788 | 6,362,499 | -138,414 | 0.07% | 17,735,920 |
| 2019-05-15 | 2019-05-10 | 2.669 | 6,500,913 | +76,051 | 0.08% | 17,352,439 |
| 2019-05-14 | 2019-05-09 | 2.682 | 6,424,862 | +152,104 | 0.08% | 17,233,921 |
| 2019-05-08 | 2019-05-06 | 2.709 | 6,272,758 | +50,955 | 0.07% | 16,990,880 |
| 2019-05-06 | 2019-05-02 | 2.735 | 6,221,803 | -76,052 | 0.07% | 17,016,480 |
| 2019-05-02 | 2019-04-29 | 2.722 | 6,297,855 | -76,052 | 0.07% | 17,141,670 |
| 2019-04-29 | 2019-04-25 | 2.735 | 6,373,907 | -12,168 | 0.08% | 17,432,480 |
| 2019-04-25 | 2019-04-23 | 2.982 | 6,386,075 | -190,625 | 0.08% | 19,044,966 |
| 2019-04-24 | 2019-04-18 | 2.982 | 6,576,700 | +146,198 | 0.08% | 19,613,460 |
| 2019-04-23 | 2019-04-17 | 3.010 | 6,430,502 | -438,593 | 0.08% | 19,353,399 |
| 2019-04-18 | 2019-04-16 | 3.010 | 6,869,095 | -116,958 | 0.08% | 20,673,399 |
| 2019-04-16 | 2019-04-12 | 3.010 | 6,986,053 | -73,099 | 0.09% | 21,025,399 |
| 2019-04-12 | 2019-04-10 | 3.010 | 7,059,152 | -182,747 | 0.09% | 21,245,400 |
| 2019-04-11 | 2019-04-09 | 2.969 | 7,241,899 | +25,584 | 0.09% | 21,498,190 |
| 2019-04-10 | 2019-04-08 | 3.010 | 7,216,315 | -365,494 | 0.09% | 21,718,401 |
| 2019-04-09 | 2019-04-04 | 2.982 | 7,581,809 | +475,143 | 0.09% | 22,610,961 |
| 2019-04-08 | 2019-04-03 | 3.051 | 7,106,666 | +36,549 | 0.09% | 21,680,059 |
| 2019-04-04 | 2019-04-02 | 3.064 | 7,070,117 | +73,099 | 0.09% | 21,665,280 |
| 2019-04-03 | 2019-04-01 | 3.023 | 6,997,018 | +73,099 | 0.09% | 21,154,120 |
| 2019-04-02 | 2019-03-29 | 2.996 | 6,923,919 | -198,098 | 0.08% | 20,743,679 |
| 2019-04-01 | 2019-03-28 | 3.037 | 7,122,017 | -73,099 | 0.09% | 21,629,460 |
| 2019-03-28 | 2019-03-26 | 3.051 | 7,195,116 | -127,192 | 0.09% | 21,949,890 |
| 2019-03-27 | 2019-03-25 | 3.010 | 7,322,308 | -394,733 | 0.09% | 22,037,401 |
| 2019-03-26 | 2019-03-22 | 3.078 | 7,717,041 | -7,310 | 0.09% | 23,753,249 |
| 2019-03-25 | 2019-03-21 | 3.064 | 7,724,351 | +25,584 | 0.09% | 23,670,079 |
| 2019-03-22 | 2019-03-20 | 3.092 | 7,698,767 | +21,199 | 0.09% | 23,802,321 |
| 2019-03-21 | 2019-03-19 | 3.105 | 7,677,568 | +92,835 | 0.09% | 23,841,810 |
| 2019-03-20 | 2019-03-18 | 3.010 | 7,584,733 | -435,668 | 0.09% | 22,827,201 |
| 2019-03-19 | 2019-03-15 | 2.955 | 8,020,401 | +97,221 | 0.10% | 23,699,519 |
| 2019-03-18 | 2019-03-14 | 2.914 | 7,923,180 | +307,746 | 0.10% | 23,087,070 |
| 2019-03-15 | 2019-03-13 | 2.873 | 7,615,434 | -292,395 | 0.09% | 21,877,800 |
| 2019-03-12 | 2019-03-08 | 2.763 | 7,907,829 | +141,080 | 0.10% | 21,852,359 |
| 2019-03-11 | 2019-03-07 | 2.818 | 7,766,749 | -438,592 | 0.10% | 21,887,501 |
| 2019-03-08 | 2019-03-06 | 2.845 | 8,205,341 | -100,877 | 0.10% | 23,347,999 |
| 2019-03-07 | 2019-03-05 | 2.832 | 8,306,218 | -399,850 | 0.10% | 23,521,411 |
| 2019-03-05 | 2019-03-01 | 2.845 | 8,706,068 | -73,099 | 0.11% | 24,772,799 |
| 2019-02-27 | 2019-02-25 | 2.873 | 8,779,167 | +144,005 | 0.11% | 25,221,000 |
| 2019-02-22 | 2019-02-20 | 2.859 | 8,635,162 | -6,579 | 0.11% | 24,689,169 |
| 2019-02-21 | 2019-02-19 | 2.859 | 8,641,741 | -5,848 | 0.11% | 24,707,979 |
| 2019-02-20 | 2019-02-18 | 2.873 | 8,647,589 | -43,859 | 0.11% | 24,842,999 |
| 2019-02-18 | 2019-02-14 | 2.887 | 8,691,448 | -21,930 | 0.11% | 25,087,899 |
| 2019-02-15 | 2019-02-13 | 2.887 | 8,713,378 | +5,117 | 0.11% | 25,151,200 |
| 2019-02-13 | 2019-02-11 | 2.859 | 8,708,261 | +692,246 | 0.11% | 24,898,169 |
| 2019-02-11 | 2019-02-04 | 2.832 | 8,016,015 | -13,158 | 0.10% | 22,699,619 |
| 2019-02-08 | 2019-01-31 | 2.804 | 8,029,173 | -182,747 | 0.10% | 22,517,199 |
| 2019-02-01 | 2019-01-30 | 2.777 | 8,211,920 | -73,099 | 0.10% | 22,805,019 |
| 2019-01-31 | 2019-01-29 | 2.777 | 8,285,019 | -146,198 | 0.10% | 23,008,020 |
| 2019-01-30 | 2019-01-28 | 2.777 | 8,431,217 | -11,696 | 0.10% | 23,414,021 |
| 2019-01-28 | 2019-01-24 | 2.777 | 8,442,913 | -11,695 | 0.10% | 23,446,501 |
| 2019-01-21 | 2019-01-17 | 2.722 | 8,454,608 | -71,637 | 0.10% | 23,016,339 |
| 2019-01-17 | 2019-01-15 | 2.722 | 8,526,245 | +12,427 | 0.10% | 23,211,359 |
| 2019-01-15 | 2019-01-11 | 2.695 | 8,513,818 | -95,029 | 0.10% | 22,944,589 |
| 2019-01-10 | 2019-01-08 | 2.613 | 8,608,847 | -30,701 | 0.11% | 22,494,070 |
| 2019-01-07 | 2019-01-03 | 2.503 | 8,639,548 | -7,310 | 0.11% | 21,628,769 |
| 2019-01-04 | 2019-01-02 | 2.503 | 8,646,858 | -132,309 | 0.11% | 21,647,069 |
| 2019-01-03 | 2018-12-31 | 2.545 | 8,779,167 | +220,027 | 0.11% | 22,338,600 |
| 2018-12-20 | 2018-12-18 | 2.572 | 8,559,140 | +141,812 | 0.10% | 22,012,921 |
| 2018-12-19 | 2018-12-17 | 2.572 | 8,417,328 | +402,043 | 0.10% | 21,648,200 |
| 2018-12-13 | 2018-12-11 | 2.531 | 8,015,285 | -98,683 | 0.10% | 20,285,251 |
| 2018-12-11 | 2018-12-07 | 2.545 | 8,113,968 | +464,178 | 0.10% | 20,646,000 |
| 2018-12-06 | 2018-12-04 | 2.668 | 7,649,790 | -292,396 | 0.09% | 20,406,749 |
| 2018-11-23 | 2018-11-21 | 2.681 | 7,942,186 | -73,099 | 0.10% | 21,295,401 |
| 2018-11-21 | 2018-11-19 | 2.695 | 8,015,285 | -433,475 | 0.10% | 21,601,051 |
| 2018-11-20 | 2018-11-16 | 2.681 | 8,448,760 | -146,198 | 0.10% | 22,653,679 |
| 2018-11-13 | 2018-11-09 | 2.640 | 8,594,958 | -903,501 | 0.11% | 22,692,940 |
| 2018-11-02 | 2018-10-31 | 2.462 | 9,498,459 | +10,233 | 0.12% | 23,389,199 |
| 2018-10-30 | 2018-10-26 | 2.421 | 9,488,226 | -14,619 | 0.12% | 22,974,601 |
| 2018-10-26 | 2018-10-24 | 2.421 | 9,502,845 | -36,550 | 0.12% | 23,009,999 |
| 2018-10-23 | 2018-10-19 | 2.462 | 9,539,395 | -219,296 | 0.12% | 23,490,001 |
| 2018-10-19 | 2018-10-16 | 2.435 | 9,758,691 | -219,297 | 0.12% | 23,763,000 |
| 2018-10-16 | 2018-10-12 | 2.449 | 9,977,988 | -14,619 | 0.12% | 24,433,501 |
| 2018-10-10 | 2018-10-08 | 2.490 | 9,992,607 | +365,494 | 0.12% | 24,879,399 |
| 2018-10-04 | 2018-10-02 | 2.517 | 9,627,113 | +146,197 | 0.12% | 24,232,799 |
| 2018-10-03 | 2018-09-28 | 2.545 | 9,480,916 | -73,098 | 0.12% | 24,124,201 |
| 2018-09-28 | 2018-09-26 | 2.558 | 9,554,014 | -438,593 | 0.12% | 24,440,899 |
| 2018-09-26 | 2018-09-21 | 2.613 | 9,992,607 | -578,212 | 0.12% | 26,109,699 |
| 2018-09-24 | 2018-09-20 | 2.531 | 10,570,819 | -73,099 | 0.13% | 26,752,850 |
| 2018-09-21 | 2018-09-19 | 2.517 | 10,643,918 | +516,078 | 0.13% | 26,792,241 |
| 2018-09-20 | 2018-09-18 | 2.531 | 10,127,840 | -29,240 | 0.12% | 25,631,750 |
| 2018-09-17 | 2018-09-13 | 2.476 | 10,157,080 | +13,889 | 0.12% | 25,149,951 |
| 2018-09-13 | 2018-09-11 | 2.367 | 10,143,191 | -14,620 | 0.12% | 24,005,480 |
| 2018-09-11 | 2018-09-07 | 2.394 | 10,157,811 | -323,096 | 0.12% | 24,318,001 |
| 2018-09-06 | 2018-09-04 | 2.517 | 10,480,907 | -1,462 | 0.13% | 26,381,919 |
| 2018-09-05 | 2018-09-03 | 2.503 | 10,482,369 | +247,805 | 0.13% | 26,242,199 |
| 2018-08-31 | 2018-08-29 | 2.545 | 10,234,564 | +29,239 | 0.13% | 26,041,859 |
| 2018-08-30 | 2018-08-28 | 2.586 | 10,205,325 | -36,549 | 0.13% | 26,386,290 |
| 2018-08-29 | 2018-08-27 | 2.572 | 10,241,874 | -360,377 | 0.13% | 26,340,679 |
| 2018-08-28 | 2018-08-24 | 2.531 | 10,602,251 | +507,305 | 0.13% | 26,832,399 |
| 2018-08-24 | 2018-08-22 | 2.613 | 10,094,946 | +36,550 | 0.12% | 26,377,101 |
| 2018-08-21 | 2018-08-17 | 2.681 | 10,058,396 | +1,045,313 | 0.12% | 26,969,599 |
| 2018-08-17 | 2018-08-15 | 2.709 | 9,013,083 | +14,620 | 0.11% | 24,413,399 |
| 2018-08-15 | 2018-08-13 | 2.763 | 8,998,463 | +29,239 | 0.11% | 24,866,199 |
| 2018-08-14 | 2018-08-10 | 2.777 | 8,969,224 | +7,310 | 0.11% | 24,908,100 |
| 2018-07-30 | 2018-07-26 | 2.791 | 8,961,914 | -160,817 | 0.11% | 25,010,400 |
| 2018-07-23 | 2018-07-19 | 2.763 | 9,122,731 | -5,848 | 0.11% | 25,209,599 |
| 2018-07-18 | 2018-07-16 | 2.763 | 9,128,579 | +731 | 0.11% | 25,225,759 |
| 2018-07-13 | 2018-07-11 | 2.763 | 9,127,848 | -111,111 | 0.11% | 25,223,739 |
| 2018-07-11 | 2018-07-09 | 2.832 | 9,238,959 | -109,648 | 0.11% | 26,162,731 |
| 2018-07-10 | 2018-07-06 | 2.804 | 9,348,607 | -497,803 | 0.11% | 26,217,451 |
| 2018-07-05 | 2018-07-03 | 2.804 | 9,846,410 | -7,310 | 0.12% | 27,613,501 |
| 2018-06-27 | 2018-06-25 | 2.818 | 9,853,720 | -73,098 | 0.12% | 27,768,801 |
| 2018-06-26 | 2018-06-22 | 2.832 | 9,926,818 | -1,462 | 0.12% | 28,110,599 |
| 2018-06-25 | 2018-06-21 | 2.845 | 9,928,280 | -73,099 | 0.12% | 28,250,559 |
| 2018-06-22 | 2018-06-20 | 2.845 | 10,001,379 | +14,620 | 0.12% | 28,458,560 |
| 2018-06-21 | 2018-06-19 | 2.791 | 9,986,759 | +146,197 | 0.12% | 27,870,479 |
| 2018-06-11 | 2018-06-07 | 2.982 | 9,840,562 | -3,655 | 0.12% | 29,347,161 |
| 2018-06-07 | 2018-06-05 | 3.224 | 9,844,217 | +363,278 | 0.12% | 31,741,434 |
| 2018-06-04 | 2018-05-31 | 3.168 | 9,480,939 | -71,105 | 0.12% | 30,031,410 |
| 2018-06-01 | 2018-05-30 | 3.111 | 9,552,044 | +14,080 | 0.12% | 29,713,919 |
| 2018-05-30 | 2018-05-28 | 3.196 | 9,537,964 | +49,281 | 0.12% | 30,483,000 |
| 2018-05-29 | 2018-05-25 | 3.224 | 9,488,683 | -70,401 | 0.12% | 30,595,060 |
| 2018-05-24 | 2018-05-21 | 3.153 | 9,559,084 | -105,602 | 0.12% | 30,143,159 |
| 2018-05-23 | 2018-05-18 | 3.097 | 9,664,686 | +45,761 | 0.12% | 29,927,039 |
| 2018-05-16 | 2018-05-14 | 3.082 | 9,618,925 | -98,562 | 0.12% | 29,648,709 |
| 2018-05-15 | 2018-05-11 | 3.068 | 9,717,487 | -7,040 | 0.12% | 29,814,479 |
| 2018-05-09 | 2018-05-07 | 3.011 | 9,724,527 | -2,668,209 | 0.12% | 29,283,559 |
| 2018-04-27 | 2018-04-25 | 3.011 | 12,392,736 | -4,224 | 0.16% | 37,318,361 |
| 2018-04-26 | 2018-04-24 | 3.011 | 12,396,960 | -6,336 | 0.16% | 37,331,081 |
| 2018-04-23 | 2018-04-19 | 3.040 | 12,403,296 | -211,204 | 0.16% | 37,702,521 |
| 2018-04-19 | 2018-04-17 | 2.926 | 12,614,500 | +140,803 | 0.16% | 36,911,081 |
| 2018-04-13 | 2018-04-11 | 2.997 | 12,473,697 | -2,816 | 0.16% | 37,384,980 |
| 2018-04-09 | 2018-04-04 | 2.940 | 12,476,513 | -30,273 | 0.16% | 36,684,540 |
| 2018-04-03 | 2018-03-28 | 2.912 | 12,506,786 | +7,745 | 0.16% | 36,418,251 |
| 2018-03-29 | 2018-03-27 | 2.926 | 12,499,041 | -14,081 | 0.16% | 36,573,239 |
| 2018-03-27 | 2018-03-23 | 2.855 | 12,513,122 | +1,253,143 | 0.16% | 35,725,741 |
| 2018-03-26 | 2018-03-22 | 2.912 | 11,259,979 | +28,160 | 0.14% | 32,787,700 |
| 2018-03-23 | 2018-03-21 | 2.940 | 11,231,819 | +77,442 | 0.14% | 33,024,781 |
| 2018-03-22 | 2018-03-20 | 2.940 | 11,154,377 | +229,508 | 0.14% | 32,797,079 |
| 2018-03-14 | 2018-03-12 | 3.011 | 10,924,869 | +29,568 | 0.14% | 32,898,160 |
| 2018-03-13 | 2018-03-09 | 3.082 | 10,895,301 | -915,216 | 0.14% | 33,582,922 |
| 2018-03-12 | 2018-03-08 | 3.111 | 11,810,517 | -19,008 | 0.15% | 36,739,440 |
| 2018-03-08 | 2018-03-06 | 3.082 | 11,829,525 | +1,161,621 | 0.15% | 36,462,509 |
| 2018-03-07 | 2018-03-05 | 2.997 | 10,667,904 | +408,327 | 0.14% | 31,972,829 |
| 2018-03-06 | 2018-03-02 | 2.997 | 10,259,577 | +528,009 | 0.13% | 30,749,030 |
| 2018-02-27 | 2018-02-23 | 2.997 | 9,731,568 | +131,651 | 0.12% | 29,166,531 |
| 2018-02-26 | 2018-02-22 | 2.969 | 9,599,917 | -612,491 | 0.12% | 28,499,240 |
| 2018-02-13 | 2018-02-09 | 2.841 | 10,212,408 | -183,043 | 0.13% | 29,011,999 |
| 2018-02-12 | 2018-02-08 | 2.940 | 10,395,451 | -42,241 | 0.13% | 30,565,619 |
| 2018-02-09 | 2018-02-07 | 2.940 | 10,437,692 | +84,481 | 0.13% | 30,689,819 |
| 2018-02-08 | 2018-02-06 | 2.954 | 10,353,211 | -2,464,044 | 0.13% | 30,588,481 |
| 2018-02-07 | 2018-02-05 | 3.082 | 12,817,255 | -3,168,057 | 0.16% | 39,507,019 |
| 2018-02-06 | 2018-02-02 | 3.111 | 15,985,312 | +70,401 | 0.20% | 49,726,139 |
| 2018-02-02 | 2018-01-31 | 3.139 | 15,914,911 | -7,040 | 0.20% | 49,959,260 |
| 2018-02-01 | 2018-01-30 | 3.153 | 15,921,951 | -440,008 | 0.20% | 50,207,519 |
| 2018-01-31 | 2018-01-29 | 3.182 | 16,361,959 | -28,161 | 0.21% | 52,059,840 |
| 2018-01-30 | 2018-01-26 | 3.210 | 16,390,120 | -10,560 | 0.21% | 52,615,061 |
| 2018-01-29 | 2018-01-25 | 3.182 | 16,400,680 | +731,469 | 0.21% | 52,183,041 |
| 2018-01-24 | 2018-01-22 | 3.097 | 15,669,211 | -52,801 | 0.20% | 48,520,261 |
| 2018-01-23 | 2018-01-19 | 3.068 | 15,722,012 | -7,040 | 0.20% | 48,237,121 |
| 2018-01-17 | 2018-01-15 | 3.040 | 15,729,052 | -42,240 | 0.20% | 47,811,881 |
| 2018-01-16 | 2018-01-12 | 3.082 | 15,771,292 | -70,402 | 0.20% | 48,612,339 |
| 2018-01-15 | 2018-01-11 | 3.068 | 15,841,694 | -54,209 | 0.20% | 48,604,321 |
| 2018-01-11 | 2018-01-09 | 3.026 | 15,895,903 | +81,666 | 0.20% | 48,093,271 |
| 2018-01-09 | 2018-01-05 | 3.040 | 15,814,237 | -154,883 | 0.20% | 48,070,819 |
| 2018-01-08 | 2018-01-04 | 3.040 | 15,969,120 | -704 | 0.20% | 48,541,620 |
| 2018-01-04 | 2018-01-02 | 3.054 | 15,969,824 | -84,482 | 0.20% | 48,770,600 |
| 2017-12-27 | 2017-12-21 | 2.983 | 16,054,306 | +269,637 | 0.20% | 47,888,401 |
| 2017-12-22 | 2017-12-20 | 2.983 | 15,784,669 | +8,448 | 0.20% | 47,084,101 |
| 2017-12-15 | 2017-12-13 | 2.969 | 15,776,221 | -84,481 | 0.20% | 46,834,811 |
| 2017-12-13 | 2017-12-11 | 2.940 | 15,860,702 | +72,513 | 0.20% | 46,635,030 |
| 2017-12-11 | 2017-12-07 | 2.926 | 15,788,189 | +6,336 | 0.20% | 46,197,561 |
| 2017-12-08 | 2017-12-06 | 2.926 | 15,781,853 | +7,040 | 0.20% | 46,179,021 |
| 2017-12-07 | 2017-12-05 | 3.011 | 15,774,813 | -174,595 | 0.20% | 47,502,841 |
| 2017-12-05 | 2017-12-01 | 3.040 | 15,949,408 | +612,491 | 0.20% | 48,481,701 |
| 2017-12-04 | 2017-11-30 | 3.026 | 15,336,917 | -17,600 | 0.20% | 46,402,051 |
| 2017-11-30 | 2017-11-28 | 3.068 | 15,354,517 | -21,120 | 0.20% | 47,109,600 |
| 2017-11-28 | 2017-11-24 | 3.082 | 15,375,637 | +4,928 | 0.20% | 47,392,799 |
| 2017-11-22 | 2017-11-20 | 3.011 | 15,370,709 | -84,482 | 0.20% | 46,285,959 |
| 2017-11-16 | 2017-11-14 | 3.139 | 15,455,191 | +352,007 | 0.20% | 48,516,131 |
| 2017-11-15 | 2017-11-13 | 3.153 | 15,103,184 | -253,445 | 0.19% | 47,625,659 |
| 2017-11-14 | 2017-11-10 | 3.182 | 15,356,629 | +11,968 | 0.20% | 48,861,120 |
| 2017-11-09 | 2017-11-07 | 3.239 | 15,344,661 | +2,112 | 0.20% | 49,694,881 |
| 2017-11-08 | 2017-11-06 | 3.224 | 15,342,549 | +45,761 | 0.20% | 49,470,111 |
| 2017-11-06 | 2017-11-02 | 3.253 | 15,296,788 | +32,385 | 0.19% | 49,757,120 |
| 2017-11-03 | 2017-11-01 | 3.253 | 15,264,403 | +70,401 | 0.19% | 49,651,779 |
| 2017-11-02 | 2017-10-31 | 3.253 | 15,194,002 | +49,281 | 0.19% | 49,422,780 |
| 2017-10-31 | 2017-10-27 | 3.239 | 15,144,721 | -275,973 | 0.19% | 49,047,360 |
| 2017-10-30 | 2017-10-26 | 3.239 | 15,420,694 | +271,045 | 0.20% | 49,941,120 |
| 2017-10-27 | 2017-10-25 | 3.239 | 15,149,649 | -11,264 | 0.19% | 49,063,319 |
| 2017-10-26 | 2017-10-24 | 3.182 | 15,160,913 | -211,204 | 0.19% | 48,238,399 |
| 2017-10-25 | 2017-10-23 | 3.239 | 15,372,117 | +211,204 | 0.20% | 49,783,799 |
| 2017-10-24 | 2017-10-20 | 3.196 | 15,160,913 | -58,433 | 0.19% | 48,453,749 |
| 2017-10-23 | 2017-10-19 | 3.168 | 15,219,346 | +52,096 | 0.19% | 48,208,138 |
| 2017-10-20 | 2017-10-18 | 3.153 | 15,167,250 | -704,012 | 0.19% | 47,827,681 |
| 2017-10-19 | 2017-10-17 | 3.153 | 15,871,262 | +689,932 | 0.20% | 50,047,679 |
| 2017-10-17 | 2017-10-13 | 3.139 | 15,181,330 | +35,201 | 0.19% | 47,656,441 |
| 2017-10-16 | 2017-10-12 | 3.097 | 15,146,129 | -7,040 | 0.19% | 46,900,519 |
| 2017-10-13 | 2017-10-11 | 3.125 | 15,153,169 | -14,081 | 0.19% | 47,352,799 |
| 2017-10-12 | 2017-10-10 | 3.125 | 15,167,250 | +2,112 | 0.19% | 47,396,801 |
| 2017-10-06 | 2017-10-03 | 3.082 | 15,165,138 | +35,201 | 0.19% | 46,743,971 |
| 2017-10-04 | 2017-09-29 | 3.068 | 15,129,937 | +176,003 | 0.19% | 46,420,560 |
| 2017-09-27 | 2017-09-25 | 3.082 | 14,953,934 | -35,200 | 0.19% | 46,092,971 |
| 2017-09-22 | 2017-09-20 | 3.111 | 14,989,134 | -14,081 | 0.19% | 46,627,289 |
| 2017-09-21 | 2017-09-19 | 3.153 | 15,003,215 | -4,224 | 0.19% | 47,310,421 |
| 2017-09-20 | 2017-09-18 | 3.153 | 15,007,439 | +70,402 | 0.19% | 47,323,741 |
| 2017-09-14 | 2017-09-12 | 3.168 | 14,937,037 | +70,401 | 0.19% | 47,313,909 |
| 2017-09-13 | 2017-09-11 | 3.153 | 14,866,636 | -14,080 | 0.19% | 46,879,740 |
| 2017-09-12 | 2017-09-08 | 3.139 | 14,880,716 | +2,112 | 0.19% | 46,712,769 |
| 2017-09-08 | 2017-09-06 | 3.139 | 14,878,604 | -11,265 | 0.19% | 46,706,139 |
| 2017-09-07 | 2017-09-05 | 3.125 | 14,889,869 | +704,013 | 0.19% | 46,530,001 |
| 2017-09-06 | 2017-09-04 | 3.168 | 14,185,856 | -21,120 | 0.18% | 44,934,500 |
| 2017-09-05 | 2017-09-01 | 3.082 | 14,206,976 | -63,361 | 0.18% | 43,790,599 |
| 2017-09-04 | 2017-08-31 | 3.068 | 14,270,337 | +1,092,627 | 0.18% | 43,783,199 |
| 2017-09-01 | 2017-08-30 | 3.040 | 13,177,710 | +3,437,694 | 0.17% | 40,056,521 |
| 2017-08-30 | 2017-08-28 | 2.926 | 9,740,016 | +1,003,922 | 0.12% | 28,500,101 |
| 2017-08-24 | 2017-08-21 | 2.940 | 8,736,094 | -35,200 | 0.11% | 25,686,631 |
| 2017-08-22 | 2017-08-18 | 2.912 | 8,771,294 | -7,040 | 0.11% | 25,540,949 |
| 2017-08-15 | 2017-08-11 | 2.898 | 8,778,334 | -1,331,992 | 0.11% | 25,436,759 |
| 2017-08-11 | 2017-08-09 | 2.969 | 10,110,326 | +7,040 | 0.13% | 30,014,489 |
| 2017-08-10 | 2017-08-08 | 2.926 | 10,103,286 | +14,080 | 0.13% | 29,563,059 |
| 2017-08-04 | 2017-08-02 | 2.969 | 10,089,206 | -456,200 | 0.13% | 29,951,790 |
| 2017-08-03 | 2017-08-01 | 3.011 | 10,545,406 | -42,241 | 0.13% | 31,755,479 |
| 2017-08-01 | 2017-07-28 | 3.168 | 10,587,647 | -2,816 | 0.13% | 33,536,970 |
| 2017-07-27 | 2017-07-25 | 3.210 | 10,590,463 | +14,080 | 0.13% | 33,997,180 |
| 2017-07-26 | 2017-07-24 | 3.239 | 10,576,383 | -218,244 | 0.13% | 34,252,441 |
| 2017-07-25 | 2017-07-21 | 3.239 | 10,794,627 | -56,321 | 0.14% | 34,959,241 |
| 2017-07-24 | 2017-07-20 | 3.224 | 10,850,948 | +309,766 | 0.14% | 34,987,511 |
| 2017-07-21 | 2017-07-19 | 3.153 | 10,541,182 | -49,281 | 0.13% | 33,240,060 |
| 2017-07-20 | 2017-07-18 | 3.111 | 10,590,463 | -176,003 | 0.13% | 32,944,170 |
| 2017-07-19 | 2017-07-17 | 3.111 | 10,766,466 | +28,160 | 0.14% | 33,491,669 |
| 2017-07-17 | 2017-07-13 | 3.139 | 10,738,306 | +126,723 | 0.14% | 33,709,131 |
| 2017-07-14 | 2017-07-12 | 3.111 | 10,611,583 | +21,120 | 0.14% | 33,009,869 |
| 2017-07-13 | 2017-07-11 | 3.139 | 10,590,463 | +77,441 | 0.13% | 33,245,030 |
| 2017-07-11 | 2017-07-07 | 3.097 | 10,513,022 | -102,785 | 0.13% | 32,553,941 |
| 2017-07-10 | 2017-07-06 | 3.097 | 10,615,807 | +102,785 | 0.14% | 32,872,219 |
| 2017-07-06 | 2017-07-04 | 3.097 | 10,513,022 | -14,080 | 0.13% | 32,553,941 |
| 2017-07-05 | 2017-07-03 | 3.125 | 10,527,102 | -50,689 | 0.13% | 32,896,600 |
| 2017-07-04 | 2017-06-30 | 3.097 | 10,577,791 | +97,154 | 0.13% | 32,754,501 |
| 2017-06-30 | 2017-06-28 | 3.125 | 10,480,637 | +7,040 | 0.13% | 32,751,400 |
| 2017-06-29 | 2017-06-27 | 3.153 | 10,473,597 | -1,408 | 0.13% | 33,026,940 |
| 2017-06-28 | 2017-06-26 | 3.168 | 10,475,005 | +40,129 | 0.13% | 33,180,170 |
| 2017-06-27 | 2017-06-23 | 3.153 | 10,434,876 | -42,241 | 0.13% | 32,904,839 |
| 2017-06-26 | 2017-06-22 | 3.139 | 10,477,117 | -278,789 | 0.13% | 32,889,220 |
| 2017-06-23 | 2017-06-21 | 3.097 | 10,755,906 | -498,441 | 0.14% | 33,306,040 |
| 2017-06-22 | 2017-06-20 | 3.111 | 11,254,347 | -6,336 | 0.14% | 35,009,340 |
| 2017-06-21 | 2017-06-19 | 3.139 | 11,260,683 | +80,961 | 0.14% | 35,348,950 |
| 2017-06-20 | 2017-06-16 | 3.111 | 11,179,722 | +84,482 | 0.14% | 34,777,201 |
| 2017-06-19 | 2017-06-15 | 3.125 | 11,095,240 | -14,080 | 0.14% | 34,672,000 |
| 2017-06-16 | 2017-06-14 | 3.182 | 11,109,320 | +49,281 | 0.14% | 35,347,199 |
| 2017-06-12 | 2017-06-08 | 3.224 | 11,060,039 | -39,425 | 0.14% | 35,661,698 |
| 2017-06-09 | 2017-06-07 | 3.210 | 11,099,464 | -68,993 | 0.14% | 35,631,159 |
| 2017-06-07 | 2017-06-05 | 3.210 | 11,168,457 | -327,366 | 0.14% | 35,852,639 |
| 2017-06-06 | 2017-06-02 | 3.196 | 11,495,823 | -34,497 | 0.15% | 36,740,249 |
| 2017-06-05 | 2017-06-01 | 3.196 | 11,530,320 | +35,905 | 0.15% | 36,850,500 |
| 2017-06-02 | 2017-05-31 | 3.365 | 11,494,415 | +7,040 | 0.15% | 38,683,117 |
| 2017-06-01 | 2017-05-29 | 3.365 | 11,487,375 | +1,776,185 | 0.15% | 38,659,424 |
| 2017-05-31 | 2017-05-26 | 3.351 | 9,711,190 | -2,745 | 0.13% | 32,540,400 |
| 2017-05-29 | 2017-05-25 | 3.336 | 9,713,935 | +2,745 | 0.13% | 32,408,078 |
| 2017-05-25 | 2017-05-23 | 3.351 | 9,711,190 | +86,487 | 0.13% | 32,540,400 |
| 2017-05-23 | 2017-05-19 | 3.395 | 9,624,703 | -13,728 | 0.13% | 32,671,258 |
| 2017-05-22 | 2017-05-18 | 3.395 | 9,638,431 | -10,983 | 0.13% | 32,717,858 |
| 2017-05-18 | 2017-05-16 | 3.467 | 9,649,414 | -686,400 | 0.13% | 33,458,040 |
| 2017-05-12 | 2017-05-10 | 3.438 | 10,335,814 | -303,389 | 0.13% | 35,536,880 |
| 2017-05-11 | 2017-05-09 | 3.424 | 10,639,203 | +566,280 | 0.14% | 36,425,000 |
| 2017-05-10 | 2017-05-08 | 3.336 | 10,072,923 | +99,528 | 0.13% | 33,605,751 |
| 2017-05-09 | 2017-05-05 | 3.365 | 9,973,395 | -147,576 | 0.13% | 33,564,301 |
| 2017-05-02 | 2017-04-27 | 3.453 | 10,120,971 | -34,320 | 0.13% | 34,945,651 |
| 2017-04-28 | 2017-04-26 | 3.453 | 10,155,291 | +6,864 | 0.13% | 35,064,151 |
| 2017-04-27 | 2017-04-25 | 3.409 | 10,148,427 | +234,749 | 0.13% | 34,596,901 |
| 2017-04-26 | 2017-04-24 | 3.351 | 9,913,678 | +68,640 | 0.13% | 33,218,900 |
| 2017-04-21 | 2017-04-19 | 3.395 | 9,845,038 | -382,325 | 0.13% | 33,419,190 |
| 2017-04-20 | 2017-04-18 | 3.438 | 10,227,363 | +122,179 | 0.13% | 35,164,001 |
| 2017-04-12 | 2017-04-10 | 3.555 | 10,105,184 | -76,190 | 0.13% | 35,921,681 |
| 2017-04-11 | 2017-04-07 | 3.526 | 10,181,374 | -205,920 | 0.13% | 35,895,860 |
| 2017-04-07 | 2017-04-05 | 3.540 | 10,387,294 | +6,864 | 0.14% | 36,773,190 |
| 2017-04-03 | 2017-03-30 | 3.526 | 10,380,430 | -617,760 | 0.14% | 36,597,660 |
| 2017-03-31 | 2017-03-29 | 3.569 | 10,998,190 | +610,896 | 0.14% | 39,256,349 |
| 2017-03-29 | 2017-03-27 | 3.555 | 10,387,294 | +712,483 | 0.14% | 36,924,520 |
| 2017-03-28 | 2017-03-24 | 3.642 | 9,674,811 | +295,152 | 0.13% | 35,237,501 |
| 2017-03-27 | 2017-03-23 | 3.657 | 9,379,659 | -89,232 | 0.12% | 34,299,152 |
| 2017-03-24 | 2017-03-22 | 3.569 | 9,468,891 | +98,842 | 0.12% | 33,797,751 |
| 2017-03-23 | 2017-03-21 | 3.642 | 9,370,049 | +343,200 | 0.12% | 34,127,500 |
| 2017-03-22 | 2017-03-20 | 3.540 | 9,026,849 | +109,824 | 0.12% | 31,956,930 |
| 2017-03-17 | 2017-03-15 | 3.482 | 8,917,025 | -54,912 | 0.12% | 31,048,490 |
| 2017-03-13 | 2017-03-09 | 3.424 | 8,971,937 | +13,728 | 0.12% | 30,716,850 |
| 2017-03-09 | 2017-03-07 | 3.526 | 8,958,209 | -205,234 | 0.12% | 31,583,420 |
| 2017-03-08 | 2017-03-06 | 3.511 | 9,163,443 | +207,293 | 0.12% | 32,173,502 |
| 2017-03-07 | 2017-03-03 | 3.482 | 8,956,150 | -92,664 | 0.12% | 31,184,721 |
| 2017-03-06 | 2017-03-02 | 3.526 | 9,048,814 | +90,605 | 0.12% | 31,902,861 |
| 2017-03-03 | 2017-03-01 | 3.482 | 8,958,209 | -132,475 | 0.12% | 31,191,890 |
| 2017-03-02 | 2017-02-28 | 3.438 | 9,090,684 | +8,237 | 0.12% | 31,255,840 |
| 2017-03-01 | 2017-02-27 | 3.453 | 9,082,447 | +34,320 | 0.12% | 31,359,839 |
| 2017-02-28 | 2017-02-24 | 3.482 | 9,048,127 | -61,776 | 0.12% | 31,504,979 |
| 2017-02-27 | 2017-02-23 | 3.511 | 9,109,903 | +157,872 | 0.12% | 31,985,519 |
| 2017-02-23 | 2017-02-21 | 3.453 | 8,952,031 | -6,178 | 0.12% | 30,909,539 |
| 2017-02-22 | 2017-02-20 | 3.526 | 8,958,209 | -5,491 | 0.12% | 31,583,420 |
| 2017-02-21 | 2017-02-17 | 3.482 | 8,963,700 | -88,546 | 0.12% | 31,211,010 |
| 2017-02-20 | 2017-02-16 | 3.526 | 9,052,246 | +87,860 | 0.12% | 31,914,961 |
| 2017-02-17 | 2017-02-15 | 3.555 | 8,964,386 | -409,781 | 0.12% | 31,866,398 |
| 2017-02-16 | 2017-02-14 | 3.336 | 9,374,167 | -144,144 | 0.12% | 31,274,529 |
| 2017-02-15 | 2017-02-13 | 3.336 | 9,518,311 | +109,137 | 0.12% | 31,755,429 |
| 2017-02-14 | 2017-02-10 | 3.322 | 9,409,174 | +700,815 | 0.12% | 31,254,241 |
| 2017-02-13 | 2017-02-09 | 3.278 | 8,708,359 | +10,982 | 0.11% | 28,545,749 |
| 2017-02-10 | 2017-02-08 | 3.263 | 8,697,377 | -52,853 | 0.11% | 28,383,041 |
| 2017-02-09 | 2017-02-07 | 3.205 | 8,750,230 | +51,480 | 0.11% | 28,045,601 |
| 2017-02-08 | 2017-02-06 | 3.176 | 8,698,750 | -68,640 | 0.11% | 27,627,141 |
| 2017-02-07 | 2017-02-03 | 3.161 | 8,767,390 | +80,996 | 0.11% | 27,717,411 |
| 2017-02-06 | 2017-02-02 | 3.176 | 8,686,394 | +1,372 | 0.11% | 27,587,899 |
| 2017-02-03 | 2017-02-01 | 3.191 | 8,685,022 | -26,083 | 0.11% | 27,710,071 |
| 2017-02-02 | 2017-01-27 | 3.205 | 8,711,105 | +101,587 | 0.11% | 27,920,201 |
| 2017-02-01 | 2017-01-25 | 3.205 | 8,609,518 | -68,640 | 0.11% | 27,594,601 |
| 2017-01-26 | 2017-01-24 | 3.220 | 8,678,158 | +68,640 | 0.11% | 27,941,031 |
| 2017-01-24 | 2017-01-20 | 3.191 | 8,609,518 | -6,864 | 0.11% | 27,469,171 |
| 2017-01-20 | 2017-01-18 | 3.176 | 8,616,382 | -467,438 | 0.11% | 27,365,541 |
| 2017-01-19 | 2017-01-17 | 3.103 | 9,083,820 | +446,846 | 0.12% | 28,188,420 |
| 2017-01-18 | 2017-01-16 | 3.132 | 8,636,974 | -6,177 | 0.11% | 27,053,451 |
| 2017-01-17 | 2017-01-13 | 3.191 | 8,643,151 | +26,769 | 0.11% | 27,576,479 |
| 2017-01-13 | 2017-01-11 | 3.191 | 8,616,382 | -1,372 | 0.11% | 27,491,071 |
| 2017-01-12 | 2017-01-10 | 3.161 | 8,617,754 | -12,356 | 0.11% | 27,244,349 |
| 2017-01-11 | 2017-01-09 | 3.161 | 8,630,110 | +13,728 | 0.11% | 27,283,411 |
| 2017-01-10 | 2017-01-06 | 3.176 | 8,616,382 | -46,675 | 0.11% | 27,365,541 |
| 2017-01-09 | 2017-01-05 | 3.132 | 8,663,057 | +13,728 | 0.11% | 27,135,151 |
| 2017-01-06 | 2017-01-04 | 3.103 | 8,649,329 | +20,592 | 0.11% | 26,840,131 |
| 2017-01-04 | 2016-12-30 | 3.103 | 8,628,737 | -20,592 | 0.11% | 26,776,231 |
| 2017-01-03 | 2016-12-29 | 3.074 | 8,649,329 | +19,906 | 0.11% | 26,588,111 |
| 2016-12-30 | 2016-12-28 | 3.074 | 8,629,423 | -4,119 | 0.11% | 26,526,919 |
| 2016-12-29 | 2016-12-23 | 3.059 | 8,633,542 | -36,379 | 0.11% | 26,413,801 |
| 2016-12-28 | 2016-12-22 | 3.074 | 8,669,921 | -246,417 | 0.11% | 26,651,411 |
| 2016-12-23 | 2016-12-21 | 3.118 | 8,916,338 | +28,828 | 0.12% | 27,798,599 |
| 2016-12-22 | 2016-12-20 | 3.147 | 8,887,510 | -8,236 | 0.12% | 27,967,681 |
| 2016-12-21 | 2016-12-19 | 3.161 | 8,895,746 | -70,013 | 0.12% | 28,123,199 |
| 2016-12-20 | 2016-12-16 | 3.176 | 8,965,759 | -19,906 | 0.12% | 28,475,159 |
| 2016-12-19 | 2016-12-15 | 3.176 | 8,985,665 | +24,711 | 0.12% | 28,538,380 |
| 2016-12-14 | 2016-12-12 | 3.249 | 8,960,954 | -628,743 | 0.12% | 29,112,648 |
| 2016-12-12 | 2016-12-08 | 3.351 | 9,589,697 | -20,592 | 0.13% | 32,133,300 |
| 2016-12-09 | 2016-12-07 | 3.322 | 9,610,289 | -116,688 | 0.13% | 31,922,280 |
| 2016-12-07 | 2016-12-05 | 3.380 | 9,726,977 | -617,760 | 0.13% | 32,876,720 |
| 2016-12-06 | 2016-12-02 | 3.424 | 10,344,737 | +205,920 | 0.14% | 35,416,849 |
| 2016-12-05 | 2016-12-01 | 3.409 | 10,138,817 | -192,192 | 0.13% | 34,564,139 |
| 2016-12-02 | 2016-11-30 | 3.395 | 10,331,009 | +12,355 | 0.13% | 35,068,829 |
| 2016-12-01 | 2016-11-29 | 3.380 | 10,318,654 | +137,280 | 0.13% | 34,876,560 |
| 2016-11-30 | 2016-11-28 | 3.278 | 10,181,374 | +387,816 | 0.13% | 33,374,250 |
| 2016-11-28 | 2016-11-24 | 3.249 | 9,793,558 | -480,480 | 0.13% | 31,817,640 |
| 2016-11-24 | 2016-11-22 | 3.322 | 10,274,038 | +6,178 | 0.13% | 34,127,040 |
| 2016-11-18 | 2016-11-16 | 3.293 | 10,267,860 | -4,119 | 0.13% | 33,807,339 |
| 2016-11-17 | 2016-11-15 | 3.293 | 10,271,979 | -343,200 | 0.13% | 33,820,901 |
| 2016-11-15 | 2016-11-11 | 3.263 | 10,615,179 | +137,280 | 0.14% | 34,641,600 |
| 2016-11-14 | 2016-11-10 | 3.278 | 10,477,899 | +205,920 | 0.14% | 34,346,250 |
| 2016-11-11 | 2016-11-09 | 3.234 | 10,271,979 | -150,321 | 0.13% | 33,222,301 |
| 2016-11-10 | 2016-11-08 | 3.336 | 10,422,300 | +137,280 | 0.14% | 34,771,358 |
| 2016-11-01 | 2016-10-28 | 3.293 | 10,285,020 | +54,912 | 0.13% | 33,863,839 |
| 2016-10-28 | 2016-10-26 | 3.336 | 10,230,108 | +686 | 0.13% | 34,130,159 |
| 2016-10-14 | 2016-10-12 | 3.351 | 10,229,422 | +686 | 0.13% | 34,276,900 |
| 2016-10-11 | 2016-10-06 | 3.351 | 10,228,736 | +6,864 | 0.13% | 34,274,601 |
| 2016-10-07 | 2016-10-05 | 3.336 | 10,221,872 | +6,864 | 0.13% | 34,102,681 |
| 2016-10-06 | 2016-10-04 | 3.351 | 10,215,008 | +13,728 | 0.13% | 34,228,601 |
| 2016-10-05 | 2016-10-03 | 3.380 | 10,201,280 | +51,480 | 0.13% | 34,479,841 |
| 2016-10-04 | 2016-09-30 | 3.336 | 10,149,800 | +6,864 | 0.13% | 33,862,231 |
| 2016-09-26 | 2016-09-22 | 3.482 | 10,142,936 | +48,048 | 0.13% | 35,317,031 |
| 2016-09-21 | 2016-09-19 | 3.497 | 10,094,888 | +17,847 | 0.13% | 35,296,801 |
| 2016-09-20 | 2016-09-15 | 3.424 | 10,077,041 | +20,592 | 0.13% | 34,500,349 |
| 2016-09-09 | 2016-09-07 | 3.438 | 10,056,449 | +120,806 | 0.13% | 34,576,359 |
| 2016-09-06 | 2016-09-02 | 3.365 | 9,935,643 | -13,728 | 0.13% | 33,437,251 |
| 2016-09-02 | 2016-08-31 | 3.278 | 9,949,371 | +498,327 | 0.13% | 32,613,751 |
| 2016-08-30 | 2016-08-26 | 3.395 | 9,451,044 | +20,592 | 0.12% | 32,081,769 |
| 2016-08-26 | 2016-08-24 | 3.438 | 9,430,452 | +27,456 | 0.12% | 32,424,039 |
| 2016-08-23 | 2016-08-19 | 3.511 | 9,402,996 | +41,184 | 0.12% | 33,014,589 |
| 2016-08-22 | 2016-08-18 | 3.540 | 9,361,812 | -109,138 | 0.12% | 33,142,769 |
| 2016-08-19 | 2016-08-17 | 3.540 | 9,470,950 | +496,954 | 0.12% | 33,529,141 |
| 2016-08-18 | 2016-08-16 | 3.598 | 8,973,996 | +82,368 | 0.12% | 32,292,780 |
| 2016-08-17 | 2016-08-15 | 3.555 | 8,891,628 | +833,976 | 0.12% | 31,607,760 |
| 2016-08-16 | 2016-08-12 | 3.584 | 8,057,652 | -356,242 | 0.11% | 28,877,941 |
| 2016-08-12 | 2016-08-10 | 3.409 | 8,413,894 | -68,640 | 0.11% | 28,683,722 |
| 2016-08-11 | 2016-08-09 | 3.453 | 8,482,534 | +595,109 | 0.11% | 29,288,462 |
| 2016-08-09 | 2016-08-05 | 3.336 | 7,887,425 | +27,456 | 0.10% | 26,314,391 |
| 2016-08-08 | 2016-08-04 | 3.263 | 7,859,969 | +34,320 | 0.10% | 25,650,241 |
| 2016-08-05 | 2016-08-03 | 3.234 | 7,825,649 | +1,235,521 | 0.10% | 25,310,221 |
| 2016-08-04 | 2016-08-01 | 3.322 | 6,590,128 | +379,579 | 0.09% | 21,890,279 |
| 2016-07-26 | 2016-07-22 | 3.293 | 6,210,549 | -156,499 | 0.08% | 20,448,480 |
| 2016-07-25 | 2016-07-21 | 3.482 | 6,367,048 | +137,280 | 0.08% | 22,169,639 |
| 2016-07-22 | 2016-07-20 | 3.205 | 6,229,768 | -205,920 | 0.08% | 19,967,200 |
| 2016-07-21 | 2016-07-19 | 3.234 | 6,435,688 | -34,320 | 0.08% | 20,814,719 |
| 2016-07-20 | 2016-07-18 | 3.249 | 6,470,008 | -41,184 | 0.08% | 21,019,979 |
| 2016-07-14 | 2016-07-12 | 3.161 | 6,511,192 | -205,920 | 0.08% | 20,584,619 |
| 2016-07-13 | 2016-07-11 | 3.132 | 6,717,112 | +19,219 | 0.09% | 21,039,899 |
| 2016-07-11 | 2016-07-07 | 3.074 | 6,697,893 | -1,373 | 0.09% | 20,589,380 |
| 2016-07-08 | 2016-07-06 | 3.045 | 6,699,266 | -5,491 | 0.09% | 20,398,400 |
| 2016-07-07 | 2016-07-05 | 3.103 | 6,704,757 | +212,784 | 0.09% | 20,805,840 |
| 2016-07-05 | 2016-06-30 | 3.132 | 6,491,973 | +41,184 | 0.08% | 20,334,700 |
| 2016-06-28 | 2016-06-24 | 3.016 | 6,450,789 | -2,746 | 0.08% | 19,453,860 |
| 2016-06-23 | 2016-06-21 | 3.132 | 6,453,535 | -17,160 | 0.08% | 20,214,301 |
| 2016-06-21 | 2016-06-17 | 3.074 | 6,470,695 | -68,640 | 0.08% | 19,890,971 |
| 2016-06-20 | 2016-06-16 | 3.030 | 6,539,335 | +69,327 | 0.09% | 19,816,161 |
| 2016-06-17 | 2016-06-15 | 3.074 | 6,470,008 | -13,042 | 0.08% | 19,888,859 |
| 2016-06-13 | 2016-06-08 | 3.482 | 6,483,050 | -67,953 | 0.08% | 22,573,551 |
| 2016-06-10 | 2016-06-07 | 3.395 | 6,551,003 | +41,184 | 0.09% | 22,237,519 |
| 2016-06-07 | 2016-06-03 | 3.351 | 6,509,819 | -137,280 | 0.08% | 21,813,199 |
| 2016-06-06 | 2016-06-02 | 3.336 | 6,647,099 | +163,363 | 0.09% | 22,176,359 |
| 2016-06-03 | 2016-06-01 | 3.278 | 6,483,736 | -83,055 | 0.08% | 21,253,499 |
| 2016-06-02 | 2016-05-31 | 3.512 | 6,566,791 | +14,415 | 0.09% | 23,064,828 |
| 2016-06-01 | 2016-05-30 | 3.497 | 6,552,376 | +138,266 | 0.09% | 22,916,680 |
| 2016-05-25 | 2016-05-23 | 3.542 | 6,414,110 | +12,766 | 0.09% | 22,719,480 |
| 2016-05-23 | 2016-05-19 | 3.646 | 6,401,344 | -90,708 | 0.09% | 23,341,152 |
| 2016-05-20 | 2016-05-18 | 3.646 | 6,492,052 | +90,708 | 0.09% | 23,671,899 |
| 2016-05-19 | 2016-05-17 | 3.721 | 6,401,344 | +1,343,832 | 0.09% | 23,817,502 |
| 2016-05-12 | 2016-05-10 | 3.617 | 5,057,512 | +672 | 0.07% | 18,290,611 |
| 2016-05-11 | 2016-05-09 | 3.557 | 5,056,840 | +13,439 | 0.07% | 17,987,141 |
| 2016-05-06 | 2016-05-04 | 3.676 | 5,043,401 | -53,754 | 0.07% | 18,539,819 |
| 2016-05-04 | 2016-04-29 | 3.706 | 5,097,155 | +14,111 | 0.07% | 18,889,141 |
| 2016-05-03 | 2016-04-28 | 3.661 | 5,083,044 | +100,787 | 0.07% | 18,609,899 |
| 2016-04-28 | 2016-04-26 | 3.780 | 4,982,257 | -6,719 | 0.07% | 18,834,100 |
| 2016-04-27 | 2016-04-25 | 3.810 | 4,988,976 | -7,391 | 0.07% | 19,007,999 |
| 2016-04-22 | 2016-04-20 | 4.003 | 4,996,367 | -32,924 | 0.07% | 20,002,839 |
| 2016-04-20 | 2016-04-18 | 3.810 | 5,029,291 | +13,438 | 0.07% | 19,161,600 |
| 2016-04-15 | 2016-04-13 | 3.899 | 5,015,853 | +671,916 | 0.07% | 19,558,301 |
| 2016-04-12 | 2016-04-08 | 3.750 | 4,343,937 | -33,596 | 0.06% | 16,291,801 |
| 2016-04-07 | 2016-04-05 | 3.691 | 4,377,533 | -33,595 | 0.06% | 16,157,201 |
| 2016-04-06 | 2016-04-01 | 3.870 | 4,411,128 | +18,813 | 0.06% | 17,068,998 |
| 2016-04-05 | 2016-03-31 | 3.914 | 4,392,315 | -17,470 | 0.06% | 17,192,311 |
| 2016-04-01 | 2016-03-30 | 3.780 | 4,409,785 | -33,595 | 0.06% | 16,670,022 |
| 2016-03-31 | 2016-03-29 | 3.706 | 4,443,380 | +131,695 | 0.06% | 16,466,369 |
| 2016-03-30 | 2016-03-24 | 3.691 | 4,311,685 | -33,596 | 0.06% | 15,914,161 |
| 2016-03-29 | 2016-03-23 | 3.691 | 4,345,281 | -18,813 | 0.06% | 16,038,161 |
| 2016-03-24 | 2016-03-22 | 3.780 | 4,364,094 | -13,439 | 0.06% | 16,497,299 |
| 2016-03-23 | 2016-03-21 | 3.825 | 4,377,533 | +452,872 | 0.06% | 16,743,551 |
| 2016-03-22 | 2016-03-18 | 3.736 | 3,924,661 | +59,800 | 0.05% | 14,660,909 |
| 2016-03-15 | 2016-03-11 | 3.468 | 3,864,861 | -11,422 | 0.05% | 13,402,161 |
| 2016-03-14 | 2016-03-10 | 3.378 | 3,876,283 | +13,438 | 0.05% | 13,095,629 |
| 2016-03-10 | 2016-03-08 | 3.483 | 3,862,845 | -181,417 | 0.05% | 13,452,660 |
| 2016-03-09 | 2016-03-07 | 3.542 | 4,044,262 | +2,002,309 | 0.05% | 14,325,219 |
| 2016-03-08 | 2016-03-04 | 3.557 | 2,041,953 | -303,706 | 0.03% | 7,263,211 |
| 2016-03-07 | 2016-03-03 | 3.453 | 2,345,659 | +13,439 | 0.03% | 8,099,121 |
| 2016-02-29 | 2016-02-25 | 3.319 | 2,332,220 | -60,473 | 0.03% | 7,740,329 |
| 2016-02-22 | 2016-02-18 | 3.438 | 2,392,693 | -6,719 | 0.03% | 8,225,911 |
| 2016-02-18 | 2016-02-16 | 3.230 | 2,399,412 | +14,782 | 0.03% | 7,749,070 |
| 2016-02-16 | 2016-02-12 | 3.066 | 2,384,630 | -24,189 | 0.03% | 7,310,941 |
| 2016-02-05 | 2016-02-03 | 3.289 | 2,408,819 | +6,719 | 0.03% | 7,922,851 |
| 2016-02-04 | 2016-02-02 | 3.497 | 2,402,100 | -671,916 | 0.03% | 8,401,251 |
| 2016-02-02 | 2016-01-29 | 3.393 | 3,074,016 | +698,793 | 0.04% | 10,431,001 |
| 2016-01-29 | 2016-01-27 | 3.259 | 2,375,223 | +6,719 | 0.03% | 7,741,650 |
| 2016-01-28 | 2016-01-26 | 3.349 | 2,368,504 | -712,231 | 0.03% | 7,931,251 |
| 2016-01-27 | 2016-01-25 | 3.512 | 3,080,735 | +1,209,449 | 0.04% | 10,820,601 |
| 2016-01-26 | 2016-01-22 | 3.646 | 1,871,286 | -10,751 | 0.02% | 6,823,250 |
| 2016-01-25 | 2016-01-21 | 3.453 | 1,882,037 | +60,473 | 0.03% | 6,498,321 |
| 2016-01-22 | 2016-01-20 | 3.602 | 1,821,564 | -335,958 | 0.02% | 6,560,619 |
| 2016-01-21 | 2016-01-19 | 3.765 | 2,157,522 | +134,383 | 0.03% | 8,123,829 |
| 2016-01-20 | 2016-01-18 | 3.557 | 2,023,139 | +44,346 | 0.03% | 7,196,290 |
| 2016-01-18 | 2016-01-14 | 3.765 | 1,978,793 | -17,469 | 0.03% | 7,450,852 |
| 2016-01-15 | 2016-01-13 | 3.736 | 1,996,262 | -6,720 | 0.03% | 7,457,209 |
| 2016-01-13 | 2016-01-11 | 3.765 | 2,002,982 | +33,596 | 0.03% | 7,541,932 |
| 2016-01-12 | 2016-01-08 | 3.825 | 1,969,386 | -674,603 | 0.03% | 7,532,671 |
| 2016-01-11 | 2016-01-07 | 3.855 | 2,643,989 | -182,090 | 0.04% | 10,191,649 |
| 2016-01-07 | 2016-01-05 | 4.063 | 2,826,079 | +13,439 | 0.04% | 11,482,382 |
| 2016-01-06 | 2016-01-04 | 4.123 | 2,812,640 | +167,979 | 0.04% | 11,595,219 |
| 2015-12-29 | 2015-12-24 | 4.286 | 2,644,661 | -9,407 | 0.04% | 11,335,679 |
| 2015-12-28 | 2015-12-22 | 4.227 | 2,654,068 | -13,438 | 0.04% | 11,217,999 |
| 2015-12-23 | 2015-12-21 | 4.212 | 2,667,506 | +13,438 | 0.04% | 11,235,098 |
| 2015-12-22 | 2015-12-18 | 4.212 | 2,654,068 | -10,751 | 0.04% | 11,178,499 |
| 2015-12-21 | 2015-12-17 | 4.242 | 2,664,819 | -45,690 | 0.04% | 11,303,101 |
| 2015-12-18 | 2015-12-16 | 4.137 | 2,710,509 | +497,218 | 0.04% | 11,214,520 |
| 2015-12-16 | 2015-12-14 | 3.974 | 2,213,291 | +40,315 | 0.03% | 8,794,979 |
| 2015-12-15 | 2015-12-11 | 3.914 | 2,172,976 | -208,294 | 0.03% | 8,505,419 |
| 2015-12-14 | 2015-12-10 | 4.033 | 2,381,270 | +20,157 | 0.03% | 9,604,239 |
| 2015-12-11 | 2015-12-09 | 4.182 | 2,361,113 | +31,580 | 0.03% | 9,874,341 |
| 2015-12-10 | 2015-12-08 | 4.256 | 2,329,533 | +223,748 | 0.03% | 9,915,621 |
| 2015-12-09 | 2015-12-07 | 4.256 | 2,105,785 | +33,596 | 0.03% | 8,963,241 |
| 2015-12-08 | 2015-12-04 | 4.256 | 2,072,189 | +33,596 | 0.03% | 8,820,240 |
| 2015-12-04 | 2015-12-02 | 4.376 | 2,038,593 | +26,205 | 0.03% | 8,919,960 |
| 2015-12-03 | 2015-12-01 | 4.450 | 2,012,388 | -671,916 | 0.03% | 8,955,048 |
| 2015-12-02 | 2015-11-30 | 4.465 | 2,684,304 | +725,669 | 0.04% | 11,984,998 |
| 2015-12-01 | 2015-11-27 | 4.584 | 1,958,635 | -114,226 | 0.03% | 8,978,200 |
| 2015-11-30 | 2015-11-26 | 4.718 | 2,072,861 | +20,158 | 0.03% | 9,779,451 |
| 2015-11-27 | 2015-11-25 | 4.718 | 2,052,703 | +26,204 | 0.03% | 9,684,348 |
| 2015-11-26 | 2015-11-24 | 4.733 | 2,026,499 | +28,221 | 0.03% | 9,590,882 |
| 2015-11-25 | 2015-11-23 | 4.748 | 1,998,278 | +20,157 | 0.03% | 9,487,059 |
| 2015-11-24 | 2015-11-20 | 4.748 | 1,978,121 | +26,877 | 0.03% | 9,391,362 |
| 2015-11-19 | 2015-11-17 | 4.763 | 1,951,244 | +4,703 | 0.03% | 9,292,800 |
| 2015-11-17 | 2015-11-13 | 4.763 | 1,946,541 | -26,876 | 0.03% | 9,270,402 |
| 2015-11-16 | 2015-11-12 | 4.867 | 1,973,417 | -40,315 | 0.03% | 9,603,989 |
| 2015-11-13 | 2015-11-11 | 4.792 | 2,013,732 | -90,037 | 0.03% | 9,650,339 |
| 2015-11-12 | 2015-11-10 | 4.748 | 2,103,769 | +110,866 | 0.03% | 9,987,890 |
| 2015-11-11 | 2015-11-09 | 4.792 | 1,992,903 | +37,627 | 0.03% | 9,550,521 |
| 2015-11-09 | 2015-11-05 | 4.852 | 1,955,276 | +33,596 | 0.03% | 9,486,602 |
| 2015-11-06 | 2015-11-04 | 4.896 | 1,921,680 | +12,095 | 0.03% | 9,409,401 |
| 2015-11-05 | 2015-11-03 | 4.733 | 1,909,585 | +13,438 | 0.03% | 9,037,559 |
| 2015-11-04 | 2015-11-02 | 4.673 | 1,896,147 | -8,063 | 0.03% | 8,861,080 |
| 2015-10-30 | 2015-10-28 | 5.016 | 1,904,210 | +13,438 | 0.03% | 9,550,581 |
| 2015-10-29 | 2015-10-27 | 5.060 | 1,890,772 | -67,191 | 0.03% | 9,567,602 |
| 2015-10-28 | 2015-10-26 | 5.060 | 1,957,963 | -212,326 | 0.03% | 9,907,599 |
| 2015-10-27 | 2015-10-23 | 5.135 | 2,170,289 | +69,208 | 0.03% | 11,143,502 |
| 2015-10-26 | 2015-10-22 | 5.194 | 2,101,081 | -164,620 | 0.03% | 10,913,229 |
| 2015-10-23 | 2015-10-20 | 5.283 | 2,265,701 | +178,730 | 0.03% | 11,970,602 |
| 2015-10-22 | 2015-10-19 | 5.432 | 2,086,971 | +261,375 | 0.03% | 11,336,900 |
| 2015-10-20 | 2015-10-16 | 5.283 | 1,825,596 | +33,596 | 0.02% | 9,645,351 |
| 2015-10-19 | 2015-10-15 | 5.283 | 1,792,000 | +2,016 | 0.02% | 9,467,850 |
| 2015-10-16 | 2015-10-14 | 5.075 | 1,789,984 | -9,407 | 0.02% | 9,084,239 |
| 2015-10-15 | 2015-10-13 | 5.090 | 1,799,391 | +43,675 | 0.02% | 9,158,760 |
| 2015-10-14 | 2015-10-12 | 5.105 | 1,755,716 | +32,252 | 0.02% | 8,962,588 |
| 2015-10-13 | 2015-10-09 | 5.105 | 1,723,464 | -33,596 | 0.02% | 8,797,947 |
| 2015-10-12 | 2015-10-08 | 5.060 | 1,757,060 | +123,632 | 0.02% | 8,890,999 |
| 2015-10-09 | 2015-10-07 | 5.016 | 1,633,428 | -403,149 | 0.02% | 8,192,471 |
| 2015-10-07 | 2015-10-05 | 4.926 | 2,036,577 | +322,519 | 0.03% | 10,032,608 |
| 2015-09-29 | 2015-09-24 | 4.807 | 1,714,058 | -6,719 | 0.02% | 8,239,732 |
| 2015-09-25 | 2015-09-23 | 4.777 | 1,720,777 | +2,016 | 0.02% | 8,220,811 |
| 2015-09-24 | 2015-09-22 | 4.926 | 1,718,761 | +356,115 | 0.02% | 8,466,980 |
| 2015-09-23 | 2015-09-21 | 5.105 | 1,362,646 | -71,223 | 0.02% | 6,956,042 |
| 2015-09-22 | 2015-09-18 | 5.016 | 1,433,869 | +73,911 | 0.02% | 7,191,581 |
| 2015-09-21 | 2015-09-17 | 4.852 | 1,359,958 | -33,596 | 0.02% | 6,598,240 |
| 2015-09-16 | 2015-09-14 | 4.599 | 1,393,554 | -45,690 | 0.02% | 6,408,661 |
| 2015-09-15 | 2015-09-11 | 4.554 | 1,439,244 | -567,769 | 0.02% | 6,554,520 |
| 2015-09-14 | 2015-09-10 | 4.658 | 2,007,013 | +161,260 | 0.03% | 9,349,310 |
| 2015-09-11 | 2015-09-09 | 4.703 | 1,845,753 | +327,895 | 0.02% | 8,680,519 |
| 2015-09-10 | 2015-09-08 | 4.435 | 1,517,858 | +14,110 | 0.02% | 6,731,819 |
| 2015-09-09 | 2015-09-07 | 4.286 | 1,503,748 | +14,782 | 0.02% | 6,445,440 |
| 2015-09-08 | 2015-09-04 | 4.316 | 1,488,966 | -2,016 | 0.02% | 6,426,401 |
| 2015-09-07 | 2015-09-02 | 4.316 | 1,490,982 | -6,719 | 0.02% | 6,435,102 |
| 2015-09-04 | 2015-09-01 | 4.435 | 1,497,701 | -8,735 | 0.02% | 6,642,421 |
| 2015-09-02 | 2015-08-31 | 4.569 | 1,506,436 | -167,979 | 0.02% | 6,882,942 |
| 2015-09-01 | 2015-08-28 | 4.673 | 1,674,415 | -78,614 | 0.02% | 7,824,882 |
| 2015-08-31 | 2015-08-27 | 4.658 | 1,753,029 | -739,107 | 0.02% | 8,166,171 |
| 2015-08-28 | 2015-08-26 | 4.524 | 2,492,136 | +167,979 | 0.03% | 11,275,358 |
| 2015-08-27 | 2015-08-25 | 4.420 | 2,324,157 | +137,070 | 0.03% | 10,273,228 |
| 2015-08-26 | 2015-08-24 | 4.495 | 2,187,087 | -888,944 | 0.03% | 9,830,102 |
| 2015-08-25 | 2015-08-21 | 4.748 | 3,076,031 | +72,567 | 0.04% | 14,603,818 |
| 2015-08-24 | 2015-08-20 | 4.703 | 3,003,464 | +34,267 | 0.04% | 14,125,198 |
| 2015-08-20 | 2015-08-18 | 5.417 | 2,969,197 | -2,015 | 0.04% | 16,085,161 |
| 2015-08-18 | 2015-08-14 | 5.536 | 2,971,212 | -35,612 | 0.04% | 16,449,837 |
| 2015-08-17 | 2015-08-13 | 5.328 | 3,006,824 | -26,877 | 0.04% | 16,020,500 |
| 2015-08-14 | 2015-08-12 | 5.254 | 3,033,701 | -13,438 | 0.04% | 15,937,952 |
| 2015-08-13 | 2015-08-11 | 5.373 | 3,047,139 | -48,378 | 0.04% | 16,371,350 |
| 2015-08-12 | 2015-08-10 | 5.551 | 3,095,517 | +10,079 | 0.04% | 17,184,110 |
| 2015-08-11 | 2015-08-07 | 5.432 | 3,085,438 | -3,480,525 | 0.04% | 16,760,799 |
| 2015-08-10 | 2015-08-06 | 5.402 | 6,565,963 | -19,486 | 0.09% | 35,472,360 |
| 2015-08-07 | 2015-08-05 | 5.135 | 6,585,449 | +14,111 | 0.09% | 33,813,452 |
| 2015-08-06 | 2015-08-04 | 5.030 | 6,571,338 | +6,719 | 0.09% | 33,056,398 |
| 2015-08-05 | 2015-08-03 | 5.060 | 6,564,619 | +12,094 | 0.09% | 33,217,999 |
| 2015-08-04 | 2015-07-31 | 5.075 | 6,552,525 | -104,147 | 0.09% | 33,254,322 |
| 2015-08-03 | 2015-07-30 | 5.164 | 6,656,672 | -67,191 | 0.09% | 34,377,292 |
| 2015-07-31 | 2015-07-29 | 5.135 | 6,723,863 | +36,955 | 0.09% | 34,524,149 |
| 2015-07-30 | 2015-07-28 | 5.060 | 6,686,908 | +216,357 | 0.09% | 33,836,801 |
| 2015-07-29 | 2015-07-27 | 5.030 | 6,470,551 | -20,157 | 0.09% | 32,549,400 |
| 2015-07-28 | 2015-07-24 | 5.388 | 6,490,708 | -55,097 | 0.09% | 34,969,198 |
| 2015-07-27 | 2015-07-23 | 5.536 | 6,545,805 | +40,314 | 0.09% | 36,240,237 |
| 2015-07-24 | 2015-07-22 | 5.507 | 6,505,491 | -3,359 | 0.09% | 35,823,403 |
| 2015-07-23 | 2015-07-21 | 5.626 | 6,508,850 | -75,255 | 0.09% | 36,616,859 |
| 2015-07-22 | 2015-07-20 | 5.477 | 6,584,105 | +10,751 | 0.09% | 36,060,322 |
| 2015-07-21 | 2015-07-17 | 5.492 | 6,573,354 | +63,832 | 0.09% | 36,099,270 |
| 2015-07-20 | 2015-07-16 | 5.358 | 6,509,522 | +108,850 | 0.09% | 34,876,800 |
| 2015-07-17 | 2015-07-15 | 5.209 | 6,400,672 | -1,401,616 | 0.09% | 33,341,002 |
| 2015-07-16 | 2015-07-14 | 5.388 | 7,802,288 | -1,041,470 | 0.10% | 42,035,438 |
| 2015-07-15 | 2015-07-13 | 5.566 | 8,843,758 | +2,262,341 | 0.12% | 49,225,879 |
| 2015-07-14 | 2015-07-10 | 5.551 | 6,581,417 | -1,397,585 | 0.09% | 36,535,350 |
| 2015-07-13 | 2015-07-09 | 5.164 | 7,979,002 | +3,071,328 | 0.11% | 41,206,249 |
| 2015-07-10 | 2015-07-08 | 4.614 | 4,907,674 | -94,069 | 0.07% | 22,642,398 |
| 2015-07-09 | 2015-07-07 | 4.956 | 5,001,743 | -374,257 | 0.07% | 24,788,522 |
| 2015-07-08 | 2015-07-06 | 5.328 | 5,376,000 | +163,276 | 0.07% | 28,643,581 |
| 2015-07-07 | 2015-07-03 | 5.700 | 5,212,724 | -21,501 | 0.07% | 29,713,139 |
| 2015-07-06 | 2015-07-02 | 5.760 | 5,234,225 | +277,501 | 0.07% | 30,147,297 |
| 2015-07-03 | 2015-06-30 | 6.042 | 4,956,724 | +105,491 | 0.07% | 29,950,619 |
| 2015-07-02 | 2015-06-29 | 5.953 | 4,851,233 | +208,965 | 0.06% | 28,879,998 |
| 2015-06-30 | 2015-06-26 | 6.102 | 4,642,268 | -251,296 | 0.06% | 28,326,903 |
| 2015-06-29 | 2015-06-25 | 6.385 | 4,893,564 | +56,441 | 0.07% | 31,244,069 |
| 2015-06-26 | 2015-06-24 | 6.548 | 4,837,123 | -73,911 | 0.06% | 31,675,599 |
| 2015-06-25 | 2015-06-23 | 6.340 | 4,911,034 | +6,719 | 0.07% | 31,136,341 |
| 2015-06-24 | 2015-06-22 | 6.400 | 4,904,315 | -6,719 | 0.07% | 31,385,702 |
| 2015-06-23 | 2015-06-19 | 6.251 | 4,911,034 | +67,864 | 0.07% | 30,697,801 |
| 2015-06-22 | 2015-06-18 | 6.325 | 4,843,170 | +27,548 | 0.06% | 30,633,997 |
| 2015-06-19 | 2015-06-17 | 6.519 | 4,815,622 | +723,654 | 0.06% | 31,391,461 |
| 2015-06-18 | 2015-06-16 | 6.300 | 4,091,968 | -718,950 | 0.05% | 25,780,012 |
| 2015-06-17 | 2015-06-15 | 6.628 | 4,810,918 | -508,684 | 0.06% | 31,885,885 |
| 2015-06-16 | 2015-06-12 | 7.000 | 5,319,602 | +407,547 | 0.07% | 37,238,100 |
| 2015-06-15 | 2015-06-11 | 6.732 | 4,912,055 | -776,153 | 0.07% | 33,068,323 |
| 2015-06-12 | 2015-06-10 | 7.000 | 5,688,208 | +906,407 | 0.08% | 39,818,403 |
| 2015-06-11 | 2015-06-09 | 7.834 | 4,781,801 | -114,811 | 0.06% | 37,461,724 |
| 2015-06-10 | 2015-06-08 | 7.819 | 4,896,612 | +848,665 | 0.07% | 38,288,249 |
| 2015-06-09 | 2015-06-05 | 8.087 | 4,047,947 | -67,141 | 0.05% | 32,737,473 |
| 2015-06-08 | 2015-06-04 | 7.656 | 4,115,088 | -65,798 | 0.05% | 31,503,061 |
| 2015-06-05 | 2015-06-03 | 7.477 | 4,180,886 | +134,282 | 0.06% | 31,259,538 |
| 2015-06-04 | 2015-06-02 | 7.596 | 4,046,604 | -252,451 | 0.05% | 30,737,702 |
| 2015-06-03 | 2015-06-01 | 7.596 | 4,299,055 | +533,102 | 0.06% | 32,655,301 |
| 2015-06-02 | 2015-05-29 | 7.209 | 3,765,953 | -1,843,028 | 0.05% | 27,147,558 |
| 2015-06-01 | 2015-05-28 | 6.911 | 5,608,981 | +365,249 | 0.07% | 38,762,561 |
| 2015-05-29 | 2015-05-27 | 7.119 | 5,243,732 | -140,997 | 0.07% | 37,331,797 |
| 2015-05-28 | 2015-05-26 | 7.238 | 5,384,729 | +37,599 | 0.07% | 38,977,200 |
| 2015-05-26 | 2015-05-21 | 6.613 | 5,347,130 | -802,338 | 0.07% | 35,360,160 |
| 2015-05-22 | 2015-05-20 | 6.628 | 6,149,468 | -127,568 | 0.08% | 40,757,550 |
| 2015-05-21 | 2015-05-19 | 6.643 | 6,277,036 | +2,685 | 0.08% | 41,696,537 |
| 2015-05-20 | 2015-05-18 | 6.717 | 6,274,351 | -10,071 | 0.08% | 42,145,952 |
| 2015-05-19 | 2015-05-15 | 6.538 | 6,284,422 | -121,526 | 0.08% | 41,090,400 |
| 2015-05-18 | 2015-05-14 | 6.538 | 6,405,948 | -534,444 | 0.09% | 41,884,992 |
| 2015-05-15 | 2015-05-13 | 6.315 | 6,940,392 | -161,139 | 0.09% | 43,828,880 |
| 2015-05-14 | 2015-05-12 | 6.404 | 7,101,531 | -268,565 | 0.09% | 45,481,099 |
| 2015-05-13 | 2015-05-11 | 6.241 | 7,370,096 | +199,409 | 0.10% | 45,993,629 |
| 2015-05-12 | 2015-05-08 | 6.151 | 7,170,687 | +218,881 | 0.10% | 44,108,403 |
| 2015-05-11 | 2015-05-07 | 5.809 | 6,951,806 | -1,120,588 | 0.09% | 40,380,600 |
| 2015-05-08 | 2015-05-06 | 5.913 | 8,072,394 | +175,910 | 0.11% | 47,731,312 |
| 2015-05-07 | 2015-05-05 | 6.166 | 7,896,484 | -631,799 | 0.11% | 48,690,542 |
| 2015-05-06 | 2015-05-04 | 6.404 | 8,528,283 | +234,323 | 0.11% | 54,618,601 |
| 2015-05-05 | 2015-04-30 | 6.494 | 8,293,960 | -18,128 | 0.11% | 53,859,081 |
| 2015-05-04 | 2015-04-29 | 6.628 | 8,312,088 | +67,141 | 0.11% | 55,091,000 |
| 2015-04-30 | 2015-04-28 | 6.702 | 8,244,947 | -92,655 | 0.11% | 55,260,002 |
| 2015-04-29 | 2015-04-27 | 6.777 | 8,337,602 | +220,895 | 0.11% | 56,501,902 |
| 2015-04-28 | 2015-04-24 | 6.672 | 8,116,707 | -163,153 | 0.11% | 54,158,720 |
| 2015-04-27 | 2015-04-23 | 6.672 | 8,279,860 | -87,284 | 0.11% | 55,247,359 |
| 2015-04-24 | 2015-04-22 | 6.732 | 8,367,144 | -401,505 | 0.11% | 56,328,241 |
| 2015-04-23 | 2015-04-21 | 6.330 | 8,768,649 | +365,249 | 0.12% | 55,505,003 |
| 2015-04-22 | 2015-04-20 | 6.315 | 8,403,400 | +3,012,628 | 0.11% | 53,067,839 |
| 2015-04-21 | 2015-04-17 | 6.687 | 5,390,772 | -510,273 | 0.07% | 36,050,212 |
| 2015-04-20 | 2015-04-16 | 6.702 | 5,901,045 | +390,090 | 0.08% | 39,550,498 |
| 2015-04-17 | 2015-04-15 | 6.136 | 5,510,955 | -43,641 | 0.07% | 33,816,962 |
| 2015-04-16 | 2015-04-14 | 6.404 | 5,554,596 | -38,271 | 0.07% | 35,573,897 |
| 2015-04-15 | 2015-04-13 | 6.926 | 5,592,867 | +1,123,273 | 0.07% | 38,734,500 |
| 2015-04-14 | 2015-04-10 | 6.911 | 4,469,594 | +410,233 | 0.06% | 30,888,482 |
| 2015-04-13 | 2015-04-09 | 6.568 | 4,059,361 | +807,710 | 0.05% | 26,662,863 |
| 2015-04-10 | 2015-04-08 | 6.196 | 3,251,651 | -887,608 | 0.04% | 20,146,879 |
| 2015-04-09 | 2015-04-02 | 5.511 | 4,139,259 | +1,195,786 | 0.06% | 22,810,502 |
| 2015-04-08 | 2015-04-01 | 5.064 | 2,943,473 | -69,155 | 0.04% | 14,905,601 |
| 2015-04-02 | 2015-03-31 | 4.975 | 3,012,628 | -2,323,759 | 0.04% | 14,986,578 |
| 2015-04-01 | 2015-03-30 | 4.975 | 5,336,387 | -16,786 | 0.07% | 26,546,318 |
| 2015-03-31 | 2015-03-27 | 4.841 | 5,353,173 | -245,065 | 0.07% | 25,912,252 |
| 2015-03-27 | 2015-03-25 | 4.736 | 5,598,238 | -31,557 | 0.07% | 26,514,839 |
| 2015-03-26 | 2015-03-24 | 4.706 | 5,629,795 | +18,128 | 0.08% | 26,496,602 |
| 2015-03-25 | 2015-03-23 | 4.751 | 5,611,667 | -114,140 | 0.07% | 26,662,022 |
| 2015-03-24 | 2015-03-20 | 4.751 | 5,725,807 | +33,571 | 0.08% | 27,204,322 |
| 2015-03-23 | 2015-03-19 | 4.781 | 5,692,236 | -61,099 | 0.08% | 27,214,380 |
| 2015-03-20 | 2015-03-18 | 4.811 | 5,753,335 | -73,855 | 0.08% | 27,677,872 |
| 2015-03-19 | 2015-03-17 | 4.841 | 5,827,190 | -62,441 | 0.08% | 28,206,750 |
| 2015-03-18 | 2015-03-16 | 4.736 | 5,889,631 | +872,165 | 0.08% | 27,894,958 |
| 2015-03-17 | 2015-03-13 | 4.736 | 5,017,466 | -47,671 | 0.07% | 23,764,138 |
| 2015-03-16 | 2015-03-12 | 4.796 | 5,065,137 | +13,429 | 0.07% | 24,291,682 |
| 2015-03-13 | 2015-03-11 | 4.632 | 5,051,708 | +13,428 | 0.07% | 23,399,638 |
| 2015-03-10 | 2015-03-06 | 4.900 | 5,038,280 | -3,357 | 0.07% | 24,688,159 |
| 2015-03-09 | 2015-03-05 | 4.766 | 5,041,637 | +57,070 | 0.07% | 24,028,799 |
| 2015-03-06 | 2015-03-04 | 4.870 | 4,984,567 | +25,514 | 0.07% | 24,276,479 |
| 2015-03-05 | 2015-03-03 | 4.796 | 4,959,053 | -67,813 | 0.07% | 23,782,918 |
| 2015-03-03 | 2015-02-27 | 4.662 | 5,026,866 | -14,100 | 0.07% | 23,434,309 |
| 2015-03-02 | 2015-02-26 | 4.617 | 5,040,966 | +26,857 | 0.07% | 23,274,801 |
| 2015-02-27 | 2015-02-25 | 4.572 | 5,014,109 | +61,098 | 0.07% | 22,926,759 |
| 2015-02-25 | 2015-02-23 | 4.647 | 4,953,011 | +113,469 | 0.07% | 23,016,241 |
| 2015-02-24 | 2015-02-18 | 4.662 | 4,839,542 | -14,100 | 0.06% | 22,561,040 |
| 2015-02-23 | 2015-02-16 | 4.617 | 4,853,642 | -110,783 | 0.06% | 22,409,901 |
| 2015-02-17 | 2015-02-13 | 4.692 | 4,964,425 | +198,738 | 0.07% | 23,291,101 |
| 2015-02-16 | 2015-02-12 | 4.721 | 4,765,687 | -42,970 | 0.06% | 22,500,662 |
| 2015-02-13 | 2015-02-11 | 4.632 | 4,808,657 | -191,353 | 0.06% | 22,273,820 |
| 2015-02-12 | 2015-02-10 | 4.662 | 5,000,010 | -295,421 | 0.07% | 23,309,112 |
| 2015-02-11 | 2015-02-09 | 4.677 | 5,295,431 | -860,080 | 0.07% | 24,765,179 |
| 2015-02-09 | 2015-02-05 | 4.647 | 6,155,511 | +13,429 | 0.08% | 28,604,161 |
| 2015-02-06 | 2015-02-04 | 4.736 | 6,142,082 | -209,481 | 0.08% | 29,090,638 |
| 2015-02-05 | 2015-02-03 | 4.766 | 6,351,563 | +6,714 | 0.08% | 30,271,999 |
| 2015-02-04 | 2015-02-02 | 4.826 | 6,344,849 | +29,542 | 0.08% | 30,618,000 |
| 2015-02-03 | 2015-01-30 | 4.900 | 6,315,307 | -313,550 | 0.08% | 30,945,740 |
| 2015-02-02 | 2015-01-29 | 4.900 | 6,628,857 | +1,256,885 | 0.09% | 32,482,172 |
| 2015-01-30 | 2015-01-28 | 4.692 | 5,371,972 | +102,726 | 0.07% | 25,203,149 |
| 2015-01-29 | 2015-01-27 | 4.766 | 5,269,246 | -221,566 | 0.07% | 25,113,600 |
| 2015-01-28 | 2015-01-26 | 4.766 | 5,490,812 | +132,939 | 0.07% | 26,169,599 |
| 2015-01-26 | 2015-01-22 | 4.587 | 5,357,873 | +22,157 | 0.07% | 24,578,402 |
| 2015-01-23 | 2015-01-21 | 4.721 | 5,335,716 | +84,598 | 0.07% | 25,191,990 |
| 2015-01-22 | 2015-01-20 | 4.706 | 5,251,118 | +19,471 | 0.07% | 24,714,360 |
| 2015-01-20 | 2015-01-16 | 4.796 | 5,231,647 | +512,959 | 0.07% | 25,090,240 |
| 2015-01-19 | 2015-01-15 | 4.766 | 4,718,688 | +452,532 | 0.06% | 22,489,601 |
| 2015-01-16 | 2015-01-14 | 4.662 | 4,266,156 | +85,270 | 0.06% | 19,888,022 |
| 2015-01-15 | 2015-01-13 | 4.930 | 4,180,886 | +425,675 | 0.06% | 20,611,369 |
| 2015-01-14 | 2015-01-12 | 5.004 | 3,755,211 | -67,141 | 0.05% | 18,792,482 |
| 2015-01-13 | 2015-01-09 | 5.034 | 3,822,352 | +476,703 | 0.05% | 19,242,340 |
| 2015-01-12 | 2015-01-08 | 5.049 | 3,345,649 | +116,826 | 0.04% | 16,892,370 |
| 2015-01-09 | 2015-01-07 | 4.989 | 3,228,823 | +197,395 | 0.04% | 16,110,149 |
| 2015-01-08 | 2015-01-06 | 5.064 | 3,031,428 | +10,071 | 0.04% | 15,351,001 |
| 2015-01-07 | 2015-01-05 | 5.168 | 3,021,357 | +40,956 | 0.04% | 15,615,002 |
| 2015-01-06 | 2015-01-02 | 5.213 | 2,980,401 | -164,496 | 0.04% | 15,536,502 |
| 2015-01-05 | 2014-12-31 | 5.019 | 3,144,897 | +638,514 | 0.04% | 15,785,082 |
| 2015-01-02 | 2014-12-29 | 5.168 | 2,506,383 | -58,413 | 0.03% | 12,953,509 |
| 2014-12-30 | 2014-12-24 | 5.228 | 2,564,796 | -196,053 | 0.03% | 13,408,199 |
| 2014-12-29 | 2014-12-22 | 5.168 | 2,760,849 | -236,337 | 0.04% | 14,268,642 |
| 2014-12-23 | 2014-12-19 | 5.168 | 2,997,186 | -885,593 | 0.04% | 15,490,081 |
| 2014-12-22 | 2014-12-18 | 5.153 | 3,882,779 | +38,942 | 0.05% | 20,009,180 |
| 2014-12-19 | 2014-12-17 | 5.049 | 3,843,837 | +31,556 | 0.06% | 19,407,749 |
| 2014-12-18 | 2014-12-16 | 5.183 | 3,812,281 | +118,169 | 0.06% | 19,759,441 |
| 2014-12-17 | 2014-12-15 | 5.302 | 3,694,112 | +51,027 | 0.06% | 19,587,119 |
| 2014-12-16 | 2014-12-12 | 5.272 | 3,643,085 | +216,195 | 0.06% | 19,208,041 |
| 2014-12-15 | 2014-12-11 | 5.392 | 3,426,890 | -782,867 | 0.05% | 18,476,480 |
| 2014-12-12 | 2014-12-10 | 4.930 | 4,209,757 | 0.06% | 20,753,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy