History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-10-13 | 2025-10-09 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-10-10 | 2025-10-08 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-10-09 | 2025-10-06 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-10-08 | 2025-10-03 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-10-06 | 2025-10-02 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-10-03 | 2025-09-30 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-10-02 | 2025-09-29 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-09-30 | 2025-09-26 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-09-29 | 2025-09-25 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-09-26 | 2025-09-24 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-09-25 | 2025-09-23 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-09-24 | 2025-09-22 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-09-23 | 2025-09-19 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-22 | 2025-09-18 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-09-19 | 2025-09-17 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-09-18 | 2025-09-16 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-09-17 | 2025-09-15 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-09-16 | 2025-09-12 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-09-15 | 2025-09-11 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-09-12 | 2025-09-10 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-09-11 | 2025-09-09 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-09-10 | 2025-09-08 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-09-09 | 2025-09-05 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-09-08 | 2025-09-04 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-09-05 | 2025-09-03 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-09-04 | 2025-09-02 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-09-03 | 2025-09-01 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-09-02 | 2025-08-29 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-09-01 | 2025-08-28 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-08-29 | 2025-08-27 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-08-28 | 2025-08-26 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-08-27 | 2025-08-25 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-08-26 | 2025-08-22 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-08-25 | 2025-08-21 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-08-22 | 2025-08-20 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-08-21 | 2025-08-19 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-08-20 | 2025-08-18 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-08-19 | 2025-08-15 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-08-18 | 2025-08-14 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-08-15 | 2025-08-13 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-08-14 | 2025-08-12 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-08-13 | 2025-08-11 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-08-12 | 2025-08-08 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-08-11 | 2025-08-07 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-08-08 | 2025-08-06 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-08-07 | 2025-08-05 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-08-06 | 2025-08-04 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-08-05 | 2025-08-01 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-08-04 | 2025-07-31 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-08-01 | 2025-07-30 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-07-30 | 2025-07-28 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-07-29 | 2025-07-25 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-07-25 | 2025-07-23 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-07-24 | 2025-07-22 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-07-23 | 2025-07-21 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-07-22 | 2025-07-18 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-07-21 | 2025-07-17 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-07-18 | 2025-07-16 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-07-17 | 2025-07-15 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-07-16 | 2025-07-14 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-07-15 | 2025-07-11 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-07-14 | 2025-07-10 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-07-11 | 2025-07-09 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2025-07-10 | 2025-07-08 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-07-09 | 2025-07-07 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-07-08 | 2025-07-04 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-07-07 | 2025-07-03 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-07-04 | 2025-07-02 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-07-03 | 2025-06-30 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-07-02 | 2025-06-27 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-06-30 | 2025-06-26 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2025-06-27 | 2025-06-25 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-06-26 | 2025-06-24 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-06-25 | 2025-06-23 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-06-24 | 2025-06-20 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-06-23 | 2025-06-19 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-06-20 | 2025-06-18 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-06-19 | 2025-06-17 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-06-18 | 2025-06-16 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-06-17 | 2025-06-13 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-06-16 | 2025-06-12 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-06-13 | 2025-06-11 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-06-12 | 2025-06-10 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-06-11 | 2025-06-09 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2025-06-10 | 2025-06-06 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-06-09 | 2025-06-05 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-06-06 | 2025-06-04 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-06-05 | 2025-06-03 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-06-04 | 2025-06-02 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-06-03 | 2025-05-30 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-06-02 | 2025-05-29 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-05-30 | 2025-05-28 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-05-29 | 2025-05-27 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-05-28 | 2025-05-26 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-05-27 | 2025-05-23 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-05-26 | 2025-05-22 | 2.717 | 2,000 | +0 | 0.00% | 5,435 |
| 2025-05-23 | 2025-05-21 | 2.780 | 2,000 | +79 | 0.00% | 5,560 |
| 2025-05-22 | 2025-05-20 | 2.770 | 1,921 | +0 | 0.00% | 5,320 |
| 2025-05-21 | 2025-05-19 | 2.676 | 1,921 | +0 | 0.00% | 5,140 |
| 2025-05-20 | 2025-05-16 | 2.634 | 1,921 | +0 | 0.00% | 5,060 |
| 2025-05-19 | 2025-05-15 | 2.655 | 1,921 | +0 | 0.00% | 5,100 |
| 2025-05-16 | 2025-05-14 | 2.634 | 1,921 | +0 | 0.00% | 5,060 |
| 2025-05-15 | 2025-05-13 | 2.613 | 1,921 | +0 | 0.00% | 5,020 |
| 2025-05-14 | 2025-05-12 | 2.613 | 1,921 | +0 | 0.00% | 5,020 |
| 2025-05-13 | 2025-05-09 | 2.572 | 1,921 | +0 | 0.00% | 4,940 |
| 2025-05-12 | 2025-05-08 | 2.561 | 1,921 | +0 | 0.00% | 4,920 |
| 2025-05-09 | 2025-05-07 | 2.582 | 1,921 | +0 | 0.00% | 4,960 |
| 2025-05-08 | 2025-05-06 | 2.582 | 1,921 | +0 | 0.00% | 4,960 |
| 2025-05-07 | 2025-05-02 | 2.561 | 1,921 | +0 | 0.00% | 4,920 |
| 2025-05-06 | 2025-04-30 | 2.572 | 1,921 | +0 | 0.00% | 4,940 |
| 2025-05-02 | 2025-04-29 | 2.582 | 1,921 | +0 | 0.00% | 4,960 |
| 2025-04-30 | 2025-04-28 | 2.613 | 1,921 | +0 | 0.00% | 5,020 |
| 2025-04-29 | 2025-04-25 | 2.551 | 1,921 | +0 | 0.00% | 4,900 |
| 2025-04-28 | 2025-04-24 | 2.530 | 1,921 | +0 | 0.00% | 4,860 |
| 2025-04-25 | 2025-04-23 | 2.634 | 1,921 | +0 | 0.00% | 5,060 |
| 2025-04-24 | 2025-04-22 | 2.655 | 1,921 | +0 | 0.00% | 5,100 |
| 2025-04-23 | 2025-04-17 | 2.645 | 1,921 | +0 | 0.00% | 5,080 |
| 2025-04-22 | 2025-04-16 | 2.655 | 1,921 | +0 | 0.00% | 5,100 |
| 2025-04-17 | 2025-04-15 | 2.676 | 1,921 | +0 | 0.00% | 5,140 |
| 2025-04-16 | 2025-04-14 | 2.686 | 1,921 | +0 | 0.00% | 5,160 |
| 2025-04-15 | 2025-04-11 | 2.603 | 1,921 | +0 | 0.00% | 5,000 |
| 2025-04-14 | 2025-04-10 | 2.593 | 1,921 | +0 | 0.00% | 4,980 |
| 2025-04-11 | 2025-04-09 | 2.561 | 1,921 | +0 | 0.00% | 4,920 |
| 2025-04-10 | 2025-04-08 | 2.499 | 1,921 | +0 | 0.00% | 4,800 |
| 2025-04-09 | 2025-04-07 | 2.426 | 1,921 | +0 | 0.00% | 4,660 |
| 2025-04-08 | 2025-04-03 | 2.665 | 1,921 | +0 | 0.00% | 5,120 |
| 2025-04-07 | 2025-04-02 | 2.603 | 1,921 | +0 | 0.00% | 5,000 |
| 2025-04-03 | 2025-04-01 | 2.624 | 1,921 | +0 | 0.00% | 5,040 |
| 2025-04-02 | 2025-03-31 | 2.530 | 1,921 | +0 | 0.00% | 4,860 |
| 2025-04-01 | 2025-03-28 | 2.561 | 1,921 | +0 | 0.00% | 4,920 |
| 2025-03-31 | 2025-03-27 | 2.603 | 1,921 | +0 | 0.00% | 5,000 |
| 2025-03-28 | 2025-03-26 | 2.665 | 1,921 | +0 | 0.00% | 5,120 |
| 2025-03-27 | 2025-03-25 | 2.676 | 1,921 | +0 | 0.00% | 5,140 |
| 2025-03-26 | 2025-03-24 | 2.655 | 1,921 | +0 | 0.00% | 5,100 |
| 2025-03-25 | 2025-03-21 | 2.624 | 1,921 | +0 | 0.00% | 5,040 |
| 2025-03-24 | 2025-03-20 | 2.686 | 1,921 | +0 | 0.00% | 5,160 |
| 2025-03-21 | 2025-03-19 | 2.697 | 1,921 | +0 | 0.00% | 5,180 |
| 2025-03-20 | 2025-03-18 | 2.624 | 1,921 | +0 | 0.00% | 5,040 |
| 2025-03-19 | 2025-03-17 | 2.645 | 1,921 | +0 | 0.00% | 5,080 |
| 2025-03-18 | 2025-03-14 | 2.624 | 1,921 | +0 | 0.00% | 5,040 |
| 2025-03-17 | 2025-03-13 | 2.582 | 1,921 | +0 | 0.00% | 4,960 |
| 2025-03-14 | 2025-03-12 | 2.582 | 1,921 | +0 | 0.00% | 4,960 |
| 2025-03-13 | 2025-03-11 | 2.582 | 1,921 | +0 | 0.00% | 4,960 |
| 2025-03-12 | 2025-03-10 | 2.572 | 1,921 | +0 | 0.00% | 4,940 |
| 2025-03-11 | 2025-03-07 | 2.561 | 1,921 | +0 | 0.00% | 4,920 |
| 2025-03-10 | 2025-03-06 | 2.572 | 1,921 | +0 | 0.00% | 4,940 |
| 2025-03-07 | 2025-03-05 | 2.582 | 1,921 | +0 | 0.00% | 4,960 |
| 2025-03-06 | 2025-03-04 | 2.551 | 1,921 | +0 | 0.00% | 4,900 |
| 2025-03-05 | 2025-03-03 | 2.572 | 1,921 | +0 | 0.00% | 4,940 |
| 2025-03-04 | 2025-02-28 | 2.520 | 1,921 | +0 | 0.00% | 4,840 |
| 2025-03-03 | 2025-02-27 | 2.572 | 1,921 | +0 | 0.00% | 4,940 |
| 2025-02-28 | 2025-02-26 | 2.645 | 1,921 | +0 | 0.00% | 5,080 |
| 2025-02-27 | 2025-02-25 | 2.624 | 1,921 | +0 | 0.00% | 5,040 |
| 2025-02-26 | 2025-02-24 | 2.697 | 1,921 | +0 | 0.00% | 5,180 |
| 2025-02-25 | 2025-02-21 | 2.686 | 1,921 | +0 | 0.00% | 5,160 |
| 2025-02-24 | 2025-02-20 | 2.655 | 1,921 | +0 | 0.00% | 5,100 |
| 2025-02-21 | 2025-02-19 | 2.645 | 1,921 | +0 | 0.00% | 5,080 |
| 2025-02-20 | 2025-02-18 | 2.645 | 1,921 | +0 | 0.00% | 5,080 |
| 2025-02-19 | 2025-02-17 | 2.697 | 1,921 | +0 | 0.00% | 5,180 |
| 2025-02-18 | 2025-02-14 | 2.561 | 1,921 | +0 | 0.00% | 4,920 |
| 2025-02-17 | 2025-02-13 | 2.530 | 1,921 | +0 | 0.00% | 4,860 |
| 2025-02-14 | 2025-02-12 | 2.561 | 1,921 | +0 | 0.00% | 4,920 |
| 2025-02-13 | 2025-02-11 | 2.603 | 1,921 | +0 | 0.00% | 5,000 |
| 2025-02-12 | 2025-02-10 | 2.634 | 1,921 | +0 | 0.00% | 5,060 |
| 2025-02-11 | 2025-02-07 | 2.697 | 1,921 | +0 | 0.00% | 5,180 |
| 2025-02-10 | 2025-02-06 | 2.676 | 1,921 | +0 | 0.00% | 5,140 |
| 2025-02-07 | 2025-02-05 | 2.655 | 1,921 | +0 | 0.00% | 5,100 |
| 2025-02-06 | 2025-02-04 | 2.645 | 1,921 | +0 | 0.00% | 5,080 |
| 2025-02-05 | 2025-02-03 | 2.624 | 1,921 | +0 | 0.00% | 5,040 |
| 2025-02-04 | 2025-01-28 | 2.613 | 1,921 | +0 | 0.00% | 5,020 |
| 2025-02-03 | 2025-01-24 | 2.634 | 1,921 | +0 | 0.00% | 5,060 |
| 2025-01-27 | 2025-01-23 | 2.624 | 1,921 | +0 | 0.00% | 5,040 |
| 2025-01-24 | 2025-01-22 | 2.645 | 1,921 | +0 | 0.00% | 5,080 |
| 2025-01-23 | 2025-01-21 | 2.645 | 1,921 | +0 | 0.00% | 5,080 |
| 2025-01-22 | 2025-01-20 | 2.624 | 1,921 | +0 | 0.00% | 5,040 |
| 2025-01-21 | 2025-01-17 | 2.603 | 1,921 | +0 | 0.00% | 5,000 |
| 2025-01-20 | 2025-01-16 | 2.634 | 1,921 | +0 | 0.00% | 5,060 |
| 2025-01-17 | 2025-01-15 | 2.645 | 1,921 | +0 | 0.00% | 5,080 |
| 2025-01-16 | 2025-01-14 | 2.624 | 1,921 | +0 | 0.00% | 5,040 |
| 2025-01-15 | 2025-01-13 | 2.572 | 1,921 | +0 | 0.00% | 4,940 |
| 2025-01-14 | 2025-01-10 | 2.572 | 1,921 | +0 | 0.00% | 4,940 |
| 2025-01-13 | 2025-01-09 | 2.613 | 1,921 | +0 | 0.00% | 5,020 |
| 2025-01-10 | 2025-01-08 | 2.634 | 1,921 | +0 | 0.00% | 5,060 |
| 2025-01-09 | 2025-01-07 | 2.759 | 1,921 | +0 | 0.00% | 5,300 |
| 2025-01-08 | 2025-01-06 | 2.822 | 1,921 | +0 | 0.00% | 5,420 |
| 2025-01-07 | 2025-01-03 | 2.832 | 1,921 | +0 | 0.00% | 5,440 |
| 2025-01-06 | 2025-01-02 | 2.842 | 1,921 | +0 | 0.00% | 5,460 |
| 2025-01-03 | 2024-12-31 | 2.967 | 1,921 | +0 | 0.00% | 5,700 |
| 2025-01-02 | 2024-12-27 | 2.926 | 1,921 | +0 | 0.00% | 5,620 |
| 2024-12-30 | 2024-12-24 | 2.936 | 1,921 | +0 | 0.00% | 5,640 |
| 2024-12-27 | 2024-12-20 | 2.894 | 1,921 | +0 | 0.00% | 5,560 |
| 2024-12-23 | 2024-12-19 | 2.936 | 1,921 | +0 | 0.00% | 5,640 |
| 2024-12-20 | 2024-12-18 | 2.999 | 1,921 | +0 | 0.00% | 5,760 |
| 2024-12-19 | 2024-12-17 | 2.978 | 1,921 | +0 | 0.00% | 5,720 |
| 2024-12-18 | 2024-12-16 | 2.957 | 1,921 | +0 | 0.00% | 5,680 |
| 2024-12-17 | 2024-12-13 | 2.884 | 1,921 | +0 | 0.00% | 5,540 |
| 2024-12-16 | 2024-12-12 | 2.884 | 1,921 | +0 | 0.00% | 5,540 |
| 2024-12-13 | 2024-12-11 | 2.884 | 1,921 | +0 | 0.00% | 5,540 |
| 2024-12-12 | 2024-12-10 | 2.853 | 1,921 | +0 | 0.00% | 5,480 |
| 2024-12-11 | 2024-12-09 | 2.884 | 1,921 | +0 | 0.00% | 5,540 |
| 2024-12-10 | 2024-12-06 | 2.801 | 1,921 | +0 | 0.00% | 5,380 |
| 2024-12-09 | 2024-12-05 | 2.759 | 1,921 | +0 | 0.00% | 5,300 |
| 2024-12-06 | 2024-12-04 | 2.780 | 1,921 | +0 | 0.00% | 5,340 |
| 2024-12-05 | 2024-12-03 | 2.780 | 1,921 | +0 | 0.00% | 5,340 |
| 2024-12-04 | 2024-12-02 | 2.697 | 1,921 | +0 | 0.00% | 5,180 |
| 2024-12-03 | 2024-11-29 | 2.686 | 1,921 | +0 | 0.00% | 5,160 |
| 2024-12-02 | 2024-11-28 | 2.697 | 1,921 | +0 | 0.00% | 5,180 |
| 2024-11-29 | 2024-11-27 | 2.770 | 1,921 | +0 | 0.00% | 5,320 |
| 2024-11-28 | 2024-11-26 | 2.738 | 1,921 | +0 | 0.00% | 5,260 |
| 2024-11-27 | 2024-11-25 | 2.770 | 1,921 | +0 | 0.00% | 5,320 |
| 2024-11-26 | 2024-11-22 | 2.884 | 1,921 | +0 | 0.00% | 5,540 |
| 2024-11-25 | 2024-11-21 | 2.957 | 1,921 | +0 | 0.00% | 5,680 |
| 2024-11-22 | 2024-11-20 | 2.926 | 1,921 | +0 | 0.00% | 5,620 |
| 2024-11-21 | 2024-11-19 | 2.915 | 1,921 | +0 | 0.00% | 5,600 |
| 2024-11-20 | 2024-11-18 | 2.915 | 1,921 | +0 | 0.00% | 5,600 |
| 2024-11-19 | 2024-11-15 | 2.853 | 1,921 | +0 | 0.00% | 5,480 |
| 2024-11-18 | 2024-11-14 | 2.801 | 1,921 | +0 | 0.00% | 5,380 |
| 2024-11-15 | 2024-11-13 | 2.822 | 1,921 | +0 | 0.00% | 5,420 |
| 2024-11-14 | 2024-11-12 | 2.780 | 1,921 | +0 | 0.00% | 5,340 |
| 2024-11-13 | 2024-11-11 | 2.853 | 1,921 | +0 | 0.00% | 5,480 |
| 2024-11-12 | 2024-11-08 | 2.915 | 1,921 | +0 | 0.00% | 5,600 |
| 2024-11-11 | 2024-11-07 | 2.957 | 1,921 | +0 | 0.00% | 5,680 |
| 2024-11-08 | 2024-11-06 | 2.936 | 1,921 | +0 | 0.00% | 5,640 |
| 2024-11-07 | 2024-11-05 | 2.936 | 1,921 | +0 | 0.00% | 5,640 |
| 2024-11-06 | 2024-11-04 | 2.874 | 1,921 | +0 | 0.00% | 5,520 |
| 2024-11-05 | 2024-11-01 | 2.884 | 1,921 | +0 | 0.00% | 5,540 |
| 2024-11-04 | 2024-10-31 | 2.915 | 1,921 | +0 | 0.00% | 5,600 |
| 2024-11-01 | 2024-10-30 | 2.894 | 1,921 | +0 | 0.00% | 5,560 |
| 2024-10-31 | 2024-10-29 | 2.947 | 1,921 | +0 | 0.00% | 5,660 |
| 2024-10-30 | 2024-10-28 | 2.999 | 1,921 | +0 | 0.00% | 5,760 |
| 2024-10-29 | 2024-10-25 | 2.926 | 1,921 | +0 | 0.00% | 5,620 |
| 2024-10-28 | 2024-10-24 | 2.947 | 1,921 | +0 | 0.00% | 5,660 |
| 2024-10-25 | 2024-10-23 | 3.040 | 1,921 | +0 | 0.00% | 5,840 |
| 2024-10-24 | 2024-10-22 | 3.144 | 1,921 | +0 | 0.00% | 6,040 |
| 2024-10-23 | 2024-10-21 | 3.103 | 1,921 | +0 | 0.00% | 5,960 |
| 2024-10-22 | 2024-10-18 | 3.124 | 1,921 | +0 | 0.00% | 6,000 |
| 2024-10-21 | 2024-10-17 | 3.071 | 1,921 | +0 | 0.00% | 5,900 |
| 2024-10-18 | 2024-10-16 | 3.082 | 1,921 | +0 | 0.00% | 5,920 |
| 2024-10-17 | 2024-10-15 | 3.082 | 1,921 | +0 | 0.00% | 5,920 |
| 2024-10-16 | 2024-10-14 | 3.186 | 1,921 | +0 | 0.00% | 6,120 |
| 2024-10-15 | 2024-10-10 | 3.259 | 1,921 | +0 | 0.00% | 6,260 |
| 2024-10-14 | 2024-10-09 | 3.113 | 1,921 | +0 | 0.00% | 5,980 |
| 2024-10-10 | 2024-10-08 | 3.155 | 1,921 | +0 | 0.00% | 6,060 |
| 2024-10-09 | 2024-10-07 | 3.561 | 1,921 | +0 | 0.00% | 6,840 |
| 2024-10-08 | 2024-10-04 | 3.301 | 1,921 | +0 | 0.00% | 6,340 |
| 2024-10-07 | 2024-10-03 | 3.165 | 1,921 | +0 | 0.00% | 6,080 |
| 2024-10-04 | 2024-10-02 | 3.113 | 1,921 | +0 | 0.00% | 5,980 |
| 2024-10-03 | 2024-09-30 | 3.124 | 1,921 | +0 | 0.00% | 6,000 |
| 2024-10-02 | 2024-09-27 | 3.144 | 1,921 | +0 | 0.00% | 6,040 |
| 2024-09-30 | 2024-09-26 | 3.165 | 1,921 | +0 | 0.00% | 6,080 |
| 2024-09-27 | 2024-09-25 | 3.196 | 1,921 | +0 | 0.00% | 6,140 |
| 2024-09-26 | 2024-09-24 | 3.228 | 1,921 | +0 | 0.00% | 6,200 |
| 2024-09-25 | 2024-09-23 | 3.134 | 1,921 | +0 | 0.00% | 6,020 |
| 2024-09-24 | 2024-09-20 | 2.978 | 1,921 | +0 | 0.00% | 5,720 |
| 2024-09-23 | 2024-09-19 | 3.019 | 1,921 | +0 | 0.00% | 5,800 |
| 2024-09-20 | 2024-09-17 | 2.936 | 1,921 | +0 | 0.00% | 5,640 |
| 2024-09-19 | 2024-09-16 | 2.915 | 1,921 | +0 | 0.00% | 5,600 |
| 2024-09-17 | 2024-09-13 | 2.926 | 1,921 | +0 | 0.00% | 5,620 |
| 2024-09-16 | 2024-09-12 | 2.863 | 1,921 | +0 | 0.00% | 5,500 |
| 2024-09-13 | 2024-09-11 | 2.801 | 1,921 | +0 | 0.00% | 5,380 |
| 2024-09-12 | 2024-09-10 | 2.936 | 1,921 | +0 | 0.00% | 5,640 |
| 2024-09-11 | 2024-09-09 | 2.915 | 1,921 | +0 | 0.00% | 5,600 |
| 2024-09-10 | 2024-09-05 | 3.071 | 1,921 | +0 | 0.00% | 5,900 |
| 2024-09-09 | 2024-09-04 | 3.071 | 1,921 | +0 | 0.00% | 5,900 |
| 2024-09-05 | 2024-09-03 | 3.134 | 1,921 | +0 | 0.00% | 6,020 |
| 2024-09-04 | 2024-09-02 | 3.332 | 1,921 | +0 | 0.00% | 6,400 |
| 2024-09-03 | 2024-08-30 | 3.311 | 1,921 | +0 | 0.00% | 6,360 |
| 2024-09-02 | 2024-08-29 | 3.353 | 1,921 | +0 | 0.00% | 6,440 |
| 2024-08-30 | 2024-08-28 | 3.550 | 1,921 | +0 | 0.00% | 6,820 |
| 2024-08-29 | 2024-08-27 | 3.519 | 1,921 | +0 | 0.00% | 6,760 |
| 2024-08-28 | 2024-08-26 | 3.530 | 1,921 | +0 | 0.00% | 6,780 |
| 2024-08-27 | 2024-08-23 | 3.602 | 1,921 | +0 | 0.00% | 6,920 |
| 2024-08-26 | 2024-08-22 | 3.717 | 1,921 | +0 | 0.00% | 7,140 |
| 2024-08-23 | 2024-08-21 | 3.530 | 1,921 | +0 | 0.00% | 6,780 |
| 2024-08-22 | 2024-08-20 | 3.498 | 1,921 | +0 | 0.00% | 6,720 |
| 2024-08-21 | 2024-08-19 | 3.550 | 1,921 | +0 | 0.00% | 6,820 |
| 2024-08-20 | 2024-08-16 | 3.436 | 1,921 | +0 | 0.00% | 6,600 |
| 2024-08-19 | 2024-08-15 | 3.478 | 1,921 | +0 | 0.00% | 6,680 |
| 2024-08-16 | 2024-08-14 | 3.436 | 1,921 | +0 | 0.00% | 6,600 |
| 2024-08-15 | 2024-08-13 | 3.353 | 1,921 | +0 | 0.00% | 6,440 |
| 2024-08-14 | 2024-08-12 | 3.353 | 1,921 | +0 | 0.00% | 6,440 |
| 2024-08-13 | 2024-08-09 | 3.425 | 1,921 | +0 | 0.00% | 6,580 |
| 2024-08-12 | 2024-08-08 | 3.425 | 1,921 | +0 | 0.00% | 6,580 |
| 2024-08-09 | 2024-08-07 | 3.457 | 1,921 | +0 | 0.00% | 6,640 |
| 2024-08-08 | 2024-08-06 | 3.301 | 1,921 | +0 | 0.00% | 6,340 |
| 2024-08-07 | 2024-08-05 | 3.311 | 1,921 | +0 | 0.00% | 6,360 |
| 2024-08-06 | 2024-08-02 | 3.342 | 1,921 | +0 | 0.00% | 6,420 |
| 2024-08-05 | 2024-08-01 | 3.415 | 1,921 | +0 | 0.00% | 6,560 |
| 2024-08-02 | 2024-07-31 | 3.321 | 1,921 | +0 | 0.00% | 6,380 |
| 2024-08-01 | 2024-07-30 | 3.394 | 1,921 | +0 | 0.00% | 6,520 |
| 2024-07-31 | 2024-07-29 | 3.498 | 1,921 | +0 | 0.00% | 6,720 |
| 2024-07-30 | 2024-07-26 | 3.498 | 1,921 | +0 | 0.00% | 6,720 |
| 2024-07-29 | 2024-07-25 | 3.592 | 1,921 | +0 | 0.00% | 6,900 |
| 2024-07-26 | 2024-07-24 | 3.686 | 1,921 | +0 | 0.00% | 7,080 |
| 2024-07-25 | 2024-07-23 | 3.488 | 1,921 | +0 | 0.00% | 6,700 |
| 2024-07-24 | 2024-07-22 | 3.540 | 1,921 | +0 | 0.00% | 6,800 |
| 2024-07-23 | 2024-07-19 | 3.446 | 1,921 | +0 | 0.00% | 6,620 |
| 2024-07-22 | 2024-07-18 | 3.467 | 1,921 | +0 | 0.00% | 6,660 |
| 2024-07-19 | 2024-07-17 | 3.394 | 1,921 | +0 | 0.00% | 6,520 |
| 2024-07-18 | 2024-07-16 | 3.634 | 1,921 | +0 | 0.00% | 6,980 |
| 2024-07-17 | 2024-07-15 | 3.613 | 1,921 | +0 | 0.00% | 6,940 |
| 2024-07-16 | 2024-07-12 | 3.509 | 1,921 | +0 | 0.00% | 6,740 |
| 2024-07-15 | 2024-07-11 | 3.582 | 1,921 | +0 | 0.00% | 6,880 |
| 2024-07-12 | 2024-07-10 | 3.623 | 1,921 | +0 | 0.00% | 6,960 |
| 2024-07-11 | 2024-07-09 | 3.686 | 1,921 | +0 | 0.00% | 7,080 |
| 2024-07-10 | 2024-07-08 | 3.759 | 1,921 | +0 | 0.00% | 7,220 |
| 2024-07-09 | 2024-07-05 | 3.665 | 1,921 | +0 | 0.00% | 7,040 |
| 2024-07-08 | 2024-07-04 | 3.655 | 1,921 | +0 | 0.00% | 7,020 |
| 2024-07-05 | 2024-07-03 | 3.655 | 1,921 | +0 | 0.00% | 7,020 |
| 2024-07-04 | 2024-07-02 | 3.602 | 1,921 | +0 | 0.00% | 6,920 |
| 2024-07-03 | 2024-06-28 | 3.582 | 1,921 | +0 | 0.00% | 6,880 |
| 2024-07-02 | 2024-06-27 | 3.425 | 1,921 | +0 | 0.00% | 6,580 |
| 2024-06-28 | 2024-06-26 | 3.519 | 1,921 | +0 | 0.00% | 6,760 |
| 2024-06-27 | 2024-06-25 | 3.571 | 1,921 | +0 | 0.00% | 6,860 |
| 2024-06-26 | 2024-06-24 | 3.561 | 1,921 | +0 | 0.00% | 6,840 |
| 2024-06-25 | 2024-06-21 | 3.478 | 1,921 | +0 | 0.00% | 6,680 |
| 2024-06-24 | 2024-06-20 | 3.561 | 1,921 | +0 | 0.00% | 6,840 |
| 2024-06-21 | 2024-06-19 | 3.446 | 1,921 | +0 | 0.00% | 6,620 |
| 2024-06-20 | 2024-06-18 | 3.373 | 1,921 | +0 | 0.00% | 6,480 |
| 2024-06-19 | 2024-06-17 | 3.321 | 1,921 | +0 | 0.00% | 6,380 |
| 2024-06-18 | 2024-06-14 | 3.425 | 1,921 | +0 | 0.00% | 6,580 |
| 2024-06-17 | 2024-06-13 | 3.582 | 1,921 | +0 | 0.00% | 6,880 |
| 2024-06-14 | 2024-06-12 | 3.394 | 1,921 | +0 | 0.00% | 6,520 |
| 2024-06-13 | 2024-06-11 | 3.248 | 1,921 | +0 | 0.00% | 6,240 |
| 2024-06-12 | 2024-06-07 | 3.311 | 1,921 | +0 | 0.00% | 6,360 |
| 2024-06-11 | 2024-06-06 | 3.186 | 1,921 | +0 | 0.00% | 6,120 |
| 2024-06-07 | 2024-06-05 | 3.092 | 1,921 | +0 | 0.00% | 5,940 |
| 2024-06-06 | 2024-06-04 | 3.176 | 1,921 | +0 | 0.00% | 6,100 |
| 2024-06-05 | 2024-06-03 | 3.328 | 1,921 | +0 | 0.00% | 6,394 |
| 2024-06-04 | 2024-05-31 | 3.221 | 1,921 | +64 | 0.00% | 6,187 |
| 2024-06-03 | 2024-05-30 | 3.275 | 1,857 | +0 | 0.00% | 6,081 |
| 2024-05-31 | 2024-05-29 | 3.242 | 1,857 | +0 | 0.00% | 6,021 |
| 2024-05-30 | 2024-05-28 | 3.285 | 1,857 | +0 | 0.00% | 6,101 |
| 2024-05-29 | 2024-05-27 | 3.242 | 1,857 | +0 | 0.00% | 6,021 |
| 2024-05-28 | 2024-05-24 | 3.167 | 1,857 | +0 | 0.00% | 5,881 |
| 2024-05-27 | 2024-05-23 | 3.124 | 1,857 | +0 | 0.00% | 5,801 |
| 2024-05-24 | 2024-05-22 | 3.156 | 1,857 | +0 | 0.00% | 5,861 |
| 2024-05-23 | 2024-05-21 | 3.135 | 1,857 | +0 | 0.00% | 5,821 |
| 2024-05-22 | 2024-05-20 | 3.156 | 1,857 | +0 | 0.00% | 5,861 |
| 2024-05-21 | 2024-05-17 | 3.113 | 1,857 | +0 | 0.00% | 5,781 |
| 2024-05-20 | 2024-05-16 | 3.102 | 1,857 | +0 | 0.00% | 5,761 |
| 2024-05-17 | 2024-05-14 | 3.145 | 1,857 | +0 | 0.00% | 5,841 |
| 2024-05-16 | 2024-05-13 | 3.135 | 1,857 | +0 | 0.00% | 5,821 |
| 2024-05-14 | 2024-05-10 | 3.048 | 1,857 | +0 | 0.00% | 5,661 |
| 2024-05-13 | 2024-05-09 | 2.941 | 1,857 | +0 | 0.00% | 5,461 |
| 2024-05-10 | 2024-05-08 | 2.887 | 1,857 | +0 | 0.00% | 5,361 |
| 2024-05-09 | 2024-05-07 | 2.811 | 1,857 | +0 | 0.00% | 5,221 |
| 2024-05-08 | 2024-05-06 | 2.811 | 1,857 | +0 | 0.00% | 5,221 |
| 2024-05-07 | 2024-05-03 | 2.725 | 1,857 | +0 | 0.00% | 5,061 |
| 2024-05-06 | 2024-05-02 | 2.714 | 1,857 | +0 | 0.00% | 5,041 |
| 2024-05-03 | 2024-04-30 | 2.833 | 1,857 | +0 | 0.00% | 5,261 |
| 2024-05-02 | 2024-04-29 | 2.822 | 1,857 | +0 | 0.00% | 5,241 |
| 2024-04-30 | 2024-04-26 | 2.844 | 1,857 | +0 | 0.00% | 5,281 |
| 2024-04-29 | 2024-04-25 | 2.941 | 1,857 | +0 | 0.00% | 5,461 |
| 2024-04-26 | 2024-04-24 | 2.844 | 1,857 | +0 | 0.00% | 5,281 |
| 2024-04-25 | 2024-04-23 | 2.811 | 1,857 | +0 | 0.00% | 5,221 |
| 2024-04-24 | 2024-04-22 | 2.876 | 1,857 | +0 | 0.00% | 5,341 |
| 2024-04-23 | 2024-04-19 | 2.908 | 1,857 | +0 | 0.00% | 5,401 |
| 2024-04-22 | 2024-04-18 | 2.811 | 1,857 | +0 | 0.00% | 5,221 |
| 2024-04-19 | 2024-04-17 | 2.801 | 1,857 | +0 | 0.00% | 5,201 |
| 2024-04-18 | 2024-04-16 | 2.736 | 1,857 | +0 | 0.00% | 5,081 |
| 2024-04-17 | 2024-04-15 | 2.725 | 1,857 | +0 | 0.00% | 5,061 |
| 2024-04-16 | 2024-04-12 | 2.650 | 1,857 | +0 | 0.00% | 4,921 |
| 2024-04-15 | 2024-04-11 | 2.682 | 1,857 | +0 | 0.00% | 4,981 |
| 2024-04-12 | 2024-04-10 | 2.661 | 1,857 | +0 | 0.00% | 4,941 |
| 2024-04-11 | 2024-04-09 | 2.628 | 1,857 | +0 | 0.00% | 4,881 |
| 2024-04-10 | 2024-04-08 | 2.607 | 1,857 | +0 | 0.00% | 4,841 |
| 2024-04-09 | 2024-04-05 | 2.521 | 1,857 | +0 | 0.00% | 4,681 |
| 2024-04-08 | 2024-04-03 | 2.531 | 1,857 | +0 | 0.00% | 4,701 |
| 2024-04-05 | 2024-04-02 | 2.542 | 1,857 | +0 | 0.00% | 4,721 |
| 2024-04-03 | 2024-03-28 | 2.499 | 1,857 | +0 | 0.00% | 4,641 |
| 2024-04-02 | 2024-03-27 | 2.510 | 1,857 | +0 | 0.00% | 4,661 |
| 2024-03-28 | 2024-03-26 | 2.488 | 1,857 | +0 | 0.00% | 4,621 |
| 2024-03-27 | 2024-03-25 | 2.477 | 1,857 | +0 | 0.00% | 4,601 |
| 2024-03-26 | 2024-03-22 | 2.488 | 1,857 | +0 | 0.00% | 4,621 |
| 2024-03-25 | 2024-03-21 | 2.488 | 1,857 | +0 | 0.00% | 4,621 |
| 2024-03-22 | 2024-03-20 | 2.521 | 1,857 | +0 | 0.00% | 4,681 |
| 2024-03-21 | 2024-03-19 | 2.521 | 1,857 | +0 | 0.00% | 4,681 |
| 2024-03-20 | 2024-03-18 | 2.585 | 1,857 | +0 | 0.00% | 4,801 |
| 2024-03-19 | 2024-03-15 | 2.574 | 1,857 | +0 | 0.00% | 4,781 |
| 2024-03-18 | 2024-03-14 | 2.596 | 1,857 | +0 | 0.00% | 4,821 |
| 2024-03-15 | 2024-03-13 | 2.607 | 1,857 | +0 | 0.00% | 4,841 |
| 2024-03-14 | 2024-03-12 | 2.542 | 1,857 | +0 | 0.00% | 4,721 |
| 2024-03-13 | 2024-03-11 | 2.585 | 1,857 | +0 | 0.00% | 4,801 |
| 2024-03-12 | 2024-03-08 | 2.618 | 1,857 | +0 | 0.00% | 4,861 |
| 2024-03-11 | 2024-03-07 | 2.618 | 1,857 | +0 | 0.00% | 4,861 |
| 2024-03-08 | 2024-03-06 | 2.618 | 1,857 | +0 | 0.00% | 4,861 |
| 2024-03-07 | 2024-03-05 | 2.596 | 1,857 | +0 | 0.00% | 4,821 |
| 2024-03-06 | 2024-03-04 | 2.596 | 1,857 | +0 | 0.00% | 4,821 |
| 2024-03-05 | 2024-03-01 | 2.542 | 1,857 | +0 | 0.00% | 4,721 |
| 2024-03-04 | 2024-02-29 | 2.564 | 1,857 | +0 | 0.00% | 4,761 |
| 2024-03-01 | 2024-02-28 | 2.553 | 1,857 | +0 | 0.00% | 4,741 |
| 2024-02-29 | 2024-02-27 | 2.542 | 1,857 | +0 | 0.00% | 4,721 |
| 2024-02-28 | 2024-02-26 | 2.564 | 1,857 | +0 | 0.00% | 4,761 |
| 2024-02-27 | 2024-02-23 | 2.650 | 1,857 | +0 | 0.00% | 4,921 |
| 2024-02-26 | 2024-02-22 | 2.650 | 1,857 | +0 | 0.00% | 4,921 |
| 2024-02-23 | 2024-02-21 | 2.585 | 1,857 | +0 | 0.00% | 4,801 |
| 2024-02-22 | 2024-02-20 | 2.574 | 1,857 | +0 | 0.00% | 4,781 |
| 2024-02-21 | 2024-02-19 | 2.510 | 1,857 | +0 | 0.00% | 4,661 |
| 2024-02-20 | 2024-02-16 | 2.370 | 1,857 | +0 | 0.00% | 4,401 |
| 2024-02-19 | 2024-02-15 | 2.359 | 1,857 | +0 | 0.00% | 4,381 |
| 2024-02-16 | 2024-02-14 | 2.381 | 1,857 | +0 | 0.00% | 4,421 |
| 2024-02-15 | 2024-02-09 | 2.402 | 1,857 | +0 | 0.00% | 4,461 |
| 2024-02-14 | 2024-02-07 | 2.402 | 1,857 | +0 | 0.00% | 4,461 |
| 2024-02-08 | 2024-02-06 | 2.381 | 1,857 | +0 | 0.00% | 4,421 |
| 2024-02-07 | 2024-02-05 | 2.348 | 1,857 | +0 | 0.00% | 4,361 |
| 2024-02-06 | 2024-02-02 | 2.327 | 1,857 | +0 | 0.00% | 4,321 |
| 2024-02-05 | 2024-02-01 | 2.359 | 1,857 | +0 | 0.00% | 4,381 |
| 2024-02-02 | 2024-01-31 | 2.359 | 1,857 | +0 | 0.00% | 4,381 |
| 2024-02-01 | 2024-01-30 | 2.359 | 1,857 | +0 | 0.00% | 4,381 |
| 2024-01-31 | 2024-01-29 | 2.391 | 1,857 | +0 | 0.00% | 4,441 |
| 2024-01-30 | 2024-01-26 | 2.381 | 1,857 | +0 | 0.00% | 4,421 |
| 2024-01-29 | 2024-01-25 | 2.413 | 1,857 | +0 | 0.00% | 4,481 |
| 2024-01-26 | 2024-01-24 | 2.391 | 1,857 | +0 | 0.00% | 4,441 |
| 2024-01-25 | 2024-01-23 | 2.273 | 1,857 | +0 | 0.00% | 4,221 |
| 2024-01-24 | 2024-01-22 | 2.197 | 1,857 | +0 | 0.00% | 4,081 |
| 2024-01-23 | 2024-01-19 | 2.305 | 1,857 | +0 | 0.00% | 4,281 |
| 2024-01-22 | 2024-01-18 | 2.273 | 1,857 | +0 | 0.00% | 4,221 |
| 2024-01-19 | 2024-01-17 | 2.262 | 1,857 | +0 | 0.00% | 4,201 |
| 2024-01-18 | 2024-01-16 | 2.337 | 1,857 | +0 | 0.00% | 4,341 |
| 2024-01-17 | 2024-01-15 | 2.348 | 1,857 | +0 | 0.00% | 4,361 |
| 2024-01-16 | 2024-01-12 | 2.337 | 1,857 | +0 | 0.00% | 4,341 |
| 2024-01-15 | 2024-01-11 | 2.262 | 1,857 | +0 | 0.00% | 4,201 |
| 2024-01-12 | 2024-01-10 | 2.251 | 1,857 | +0 | 0.00% | 4,181 |
| 2024-01-11 | 2024-01-09 | 2.294 | 1,857 | +0 | 0.00% | 4,261 |
| 2024-01-10 | 2024-01-08 | 2.262 | 1,857 | +0 | 0.00% | 4,201 |
| 2024-01-09 | 2024-01-05 | 2.284 | 1,857 | +0 | 0.00% | 4,241 |
| 2024-01-08 | 2024-01-04 | 2.241 | 1,857 | +0 | 0.00% | 4,161 |
| 2024-01-05 | 2024-01-03 | 2.251 | 1,857 | +0 | 0.00% | 4,181 |
| 2024-01-04 | 2024-01-02 | 2.219 | 1,857 | +0 | 0.00% | 4,121 |
| 2024-01-03 | 2023-12-29 | 2.197 | 1,857 | +0 | 0.00% | 4,081 |
| 2024-01-02 | 2023-12-28 | 2.144 | 1,857 | +0 | 0.00% | 3,981 |
| 2023-12-29 | 2023-12-27 | 2.122 | 1,857 | +0 | 0.00% | 3,941 |
| 2023-12-28 | 2023-12-22 | 2.111 | 1,857 | +0 | 0.00% | 3,921 |
| 2023-12-27 | 2023-12-21 | 2.111 | 1,857 | +0 | 0.00% | 3,921 |
| 2023-12-22 | 2023-12-20 | 2.090 | 1,857 | +0 | 0.00% | 3,881 |
| 2023-12-21 | 2023-12-19 | 2.090 | 1,857 | +0 | 0.00% | 3,881 |
| 2023-12-20 | 2023-12-18 | 2.090 | 1,857 | +0 | 0.00% | 3,881 |
| 2023-12-19 | 2023-12-15 | 2.100 | 1,857 | +0 | 0.00% | 3,901 |
| 2023-12-18 | 2023-12-14 | 2.079 | 1,857 | +0 | 0.00% | 3,861 |
| 2023-12-15 | 2023-12-13 | 2.047 | 1,857 | +0 | 0.00% | 3,801 |
| 2023-12-14 | 2023-12-12 | 2.036 | 1,857 | +0 | 0.00% | 3,781 |
| 2023-12-13 | 2023-12-11 | 1.982 | 1,857 | +0 | 0.00% | 3,681 |
| 2023-12-12 | 2023-12-08 | 2.004 | 1,857 | +0 | 0.00% | 3,721 |
| 2023-12-11 | 2023-12-07 | 1.993 | 1,857 | +0 | 0.00% | 3,701 |
| 2023-12-08 | 2023-12-06 | 2.014 | 1,857 | +0 | 0.00% | 3,741 |
| 2023-12-07 | 2023-12-05 | 2.014 | 1,857 | +0 | 0.00% | 3,741 |
| 2023-12-06 | 2023-12-04 | 1.982 | 1,857 | +0 | 0.00% | 3,681 |
| 2023-12-05 | 2023-12-01 | 2.014 | 1,857 | +0 | 0.00% | 3,741 |
| 2023-12-04 | 2023-11-30 | 2.025 | 1,857 | +0 | 0.00% | 3,761 |
| 2023-12-01 | 2023-11-29 | 2.014 | 1,857 | +0 | 0.00% | 3,741 |
| 2023-11-30 | 2023-11-28 | 2.004 | 1,857 | +0 | 0.00% | 3,721 |
| 2023-11-29 | 2023-11-27 | 1.993 | 1,857 | +0 | 0.00% | 3,701 |
| 2023-11-28 | 2023-11-24 | 2.014 | 1,857 | +0 | 0.00% | 3,741 |
| 2023-11-27 | 2023-11-23 | 2.025 | 1,857 | +0 | 0.00% | 3,761 |
| 2023-11-24 | 2023-11-22 | 2.014 | 1,857 | +0 | 0.00% | 3,741 |
| 2023-11-23 | 2023-11-21 | 2.014 | 1,857 | +0 | 0.00% | 3,741 |
| 2023-11-22 | 2023-11-20 | 2.025 | 1,857 | +0 | 0.00% | 3,761 |
| 2023-11-21 | 2023-11-17 | 2.014 | 1,857 | +0 | 0.00% | 3,741 |
| 2023-11-20 | 2023-11-16 | 2.057 | 1,857 | +0 | 0.00% | 3,821 |
| 2023-11-17 | 2023-11-15 | 2.036 | 1,857 | +0 | 0.00% | 3,781 |
| 2023-11-16 | 2023-11-14 | 2.014 | 1,857 | +0 | 0.00% | 3,741 |
| 2023-11-15 | 2023-11-13 | 1.982 | 1,857 | +0 | 0.00% | 3,681 |
| 2023-11-14 | 2023-11-10 | 2.004 | 1,857 | +0 | 0.00% | 3,721 |
| 2023-11-13 | 2023-11-09 | 1.982 | 1,857 | +0 | 0.00% | 3,681 |
| 2023-11-10 | 2023-11-08 | 2.014 | 1,857 | +0 | 0.00% | 3,741 |
| 2023-11-09 | 2023-11-07 | 2.036 | 1,857 | +0 | 0.00% | 3,781 |
| 2023-11-08 | 2023-11-06 | 2.036 | 1,857 | +0 | 0.00% | 3,781 |
| 2023-11-07 | 2023-11-03 | 2.047 | 1,857 | +0 | 0.00% | 3,801 |
| 2023-11-06 | 2023-11-02 | 2.047 | 1,857 | +0 | 0.00% | 3,801 |
| 2023-11-03 | 2023-11-01 | 2.025 | 1,857 | +0 | 0.00% | 3,761 |
| 2023-11-02 | 2023-10-31 | 2.025 | 1,857 | +0 | 0.00% | 3,761 |
| 2023-11-01 | 2023-10-30 | 2.036 | 1,857 | +0 | 0.00% | 3,781 |
| 2023-10-31 | 2023-10-27 | 2.047 | 1,857 | +0 | 0.00% | 3,801 |
| 2023-10-30 | 2023-10-26 | 1.993 | 1,857 | +0 | 0.00% | 3,701 |
| 2023-10-27 | 2023-10-25 | 2.025 | 1,857 | +0 | 0.00% | 3,761 |
| 2023-10-26 | 2023-10-24 | 2.025 | 1,857 | +0 | 0.00% | 3,761 |
| 2023-10-25 | 2023-10-20 | 2.057 | 1,857 | +0 | 0.00% | 3,821 |
| 2023-10-24 | 2023-10-19 | 2.057 | 1,857 | +0 | 0.00% | 3,821 |
| 2023-10-20 | 2023-10-18 | 2.090 | 1,857 | +0 | 0.00% | 3,881 |
| 2023-10-19 | 2023-10-17 | 2.133 | 1,857 | +0 | 0.00% | 3,961 |
| 2023-10-18 | 2023-10-16 | 2.111 | 1,857 | +0 | 0.00% | 3,921 |
| 2023-10-17 | 2023-10-13 | 2.154 | 1,857 | +0 | 0.00% | 4,001 |
| 2023-10-16 | 2023-10-12 | 2.176 | 1,857 | +0 | 0.00% | 4,041 |
| 2023-10-13 | 2023-10-11 | 2.165 | 1,857 | +0 | 0.00% | 4,021 |
| 2023-10-12 | 2023-10-10 | 2.165 | 1,857 | +0 | 0.00% | 4,021 |
| 2023-10-11 | 2023-10-09 | 2.154 | 1,857 | +0 | 0.00% | 4,001 |
| 2023-10-10 | 2023-10-06 | 2.133 | 1,857 | +0 | 0.00% | 3,961 |
| 2023-10-09 | 2023-10-05 | 2.090 | 1,857 | +0 | 0.00% | 3,881 |
| 2023-10-06 | 2023-10-04 | 2.122 | 1,857 | +0 | 0.00% | 3,941 |
| 2023-10-05 | 2023-10-03 | 2.144 | 1,857 | +0 | 0.00% | 3,981 |
| 2023-10-04 | 2023-09-29 | 2.187 | 1,857 | +0 | 0.00% | 4,061 |
| 2023-10-03 | 2023-09-28 | 2.187 | 1,857 | +0 | 0.00% | 4,061 |
| 2023-09-29 | 2023-09-27 | 2.187 | 1,857 | +0 | 0.00% | 4,061 |
| 2023-09-28 | 2023-09-26 | 2.197 | 1,857 | +0 | 0.00% | 4,081 |
| 2023-09-27 | 2023-09-25 | 2.241 | 1,857 | +0 | 0.00% | 4,161 |
| 2023-09-26 | 2023-09-22 | 2.219 | 1,857 | +0 | 0.00% | 4,121 |
| 2023-09-25 | 2023-09-21 | 2.208 | 1,857 | +0 | 0.00% | 4,101 |
| 2023-09-22 | 2023-09-20 | 2.219 | 1,857 | +0 | 0.00% | 4,121 |
| 2023-09-21 | 2023-09-19 | 2.251 | 1,857 | +0 | 0.00% | 4,181 |
| 2023-09-20 | 2023-09-18 | 2.208 | 1,857 | +0 | 0.00% | 4,101 |
| 2023-09-19 | 2023-09-15 | 2.208 | 1,857 | +0 | 0.00% | 4,101 |
| 2023-09-18 | 2023-09-14 | 2.165 | 1,857 | +0 | 0.00% | 4,021 |
| 2023-09-15 | 2023-09-13 | 2.144 | 1,857 | +0 | 0.00% | 3,981 |
| 2023-09-14 | 2023-09-12 | 2.133 | 1,857 | +0 | 0.00% | 3,961 |
| 2023-09-13 | 2023-09-11 | 2.176 | 1,857 | +0 | 0.00% | 4,041 |
| 2023-09-12 | 2023-09-07 | 2.144 | 1,857 | +0 | 0.00% | 3,981 |
| 2023-09-11 | 2023-09-06 | 2.133 | 1,857 | +0 | 0.00% | 3,961 |
| 2023-09-07 | 2023-09-05 | 2.144 | 1,857 | +0 | 0.00% | 3,981 |
| 2023-09-06 | 2023-09-04 | 2.144 | 1,857 | +0 | 0.00% | 3,981 |
| 2023-09-05 | 2023-08-31 | 2.111 | 1,857 | +0 | 0.00% | 3,921 |
| 2023-09-04 | 2023-08-30 | 2.122 | 1,857 | +0 | 0.00% | 3,941 |
| 2023-08-31 | 2023-08-29 | 2.154 | 1,857 | +0 | 0.00% | 4,001 |
| 2023-08-30 | 2023-08-28 | 2.100 | 1,857 | +0 | 0.00% | 3,901 |
| 2023-08-29 | 2023-08-25 | 2.133 | 1,857 | +0 | 0.00% | 3,961 |
| 2023-08-28 | 2023-08-24 | 2.090 | 1,857 | +0 | 0.00% | 3,881 |
| 2023-08-25 | 2023-08-23 | 2.122 | 1,857 | +0 | 0.00% | 3,941 |
| 2023-08-24 | 2023-08-22 | 2.133 | 1,857 | +0 | 0.00% | 3,961 |
| 2023-08-23 | 2023-08-21 | 2.090 | 1,857 | +0 | 0.00% | 3,881 |
| 2023-08-22 | 2023-08-18 | 2.111 | 1,857 | +0 | 0.00% | 3,921 |
| 2023-08-21 | 2023-08-17 | 2.154 | 1,857 | +0 | 0.00% | 4,001 |
| 2023-08-18 | 2023-08-16 | 2.154 | 1,857 | +0 | 0.00% | 4,001 |
| 2023-08-17 | 2023-08-15 | 2.154 | 1,857 | +0 | 0.00% | 4,001 |
| 2023-08-16 | 2023-08-14 | 2.100 | 1,857 | +0 | 0.00% | 3,901 |
| 2023-08-15 | 2023-08-11 | 2.090 | 1,857 | +0 | 0.00% | 3,881 |
| 2023-08-14 | 2023-08-10 | 2.090 | 1,857 | +0 | 0.00% | 3,881 |
| 2023-08-11 | 2023-08-09 | 2.079 | 1,857 | +0 | 0.00% | 3,861 |
| 2023-08-10 | 2023-08-08 | 2.079 | 1,857 | +0 | 0.00% | 3,861 |
| 2023-08-09 | 2023-08-07 | 2.100 | 1,857 | +0 | 0.00% | 3,901 |
| 2023-08-08 | 2023-08-04 | 2.090 | 1,857 | +0 | 0.00% | 3,881 |
| 2023-08-07 | 2023-08-03 | 2.090 | 1,857 | +0 | 0.00% | 3,881 |
| 2023-08-04 | 2023-08-02 | 2.079 | 1,857 | +0 | 0.00% | 3,861 |
| 2023-08-03 | 2023-08-01 | 2.090 | 1,857 | +0 | 0.00% | 3,881 |
| 2023-08-02 | 2023-07-31 | 2.057 | 1,857 | +0 | 0.00% | 3,821 |
| 2023-08-01 | 2023-07-28 | 2.047 | 1,857 | +0 | 0.00% | 3,801 |
| 2023-07-31 | 2023-07-27 | 2.025 | 1,857 | +0 | 0.00% | 3,761 |
| 2023-07-28 | 2023-07-26 | 2.025 | 1,857 | +0 | 0.00% | 3,761 |
| 2023-07-27 | 2023-07-25 | 2.036 | 1,857 | +0 | 0.00% | 3,781 |
| 2023-07-26 | 2023-07-24 | 2.036 | 1,857 | +0 | 0.00% | 3,781 |
| 2023-07-25 | 2023-07-21 | 2.036 | 1,857 | +0 | 0.00% | 3,781 |
| 2023-07-24 | 2023-07-20 | 2.036 | 1,857 | +0 | 0.00% | 3,781 |
| 2023-07-21 | 2023-07-19 | 2.068 | 1,857 | +0 | 0.00% | 3,841 |
| 2023-07-20 | 2023-07-18 | 2.068 | 1,857 | +0 | 0.00% | 3,841 |
| 2023-07-19 | 2023-07-14 | 2.090 | 1,857 | +0 | 0.00% | 3,881 |
| 2023-07-18 | 2023-07-13 | 2.068 | 1,857 | +0 | 0.00% | 3,841 |
| 2023-07-14 | 2023-07-12 | 2.079 | 1,857 | +0 | 0.00% | 3,861 |
| 2023-07-13 | 2023-07-11 | 2.068 | 1,857 | +0 | 0.00% | 3,841 |
| 2023-07-12 | 2023-07-10 | 2.079 | 1,857 | +0 | 0.00% | 3,861 |
| 2023-07-11 | 2023-07-07 | 2.036 | 1,857 | +0 | 0.00% | 3,781 |
| 2023-07-10 | 2023-07-06 | 2.025 | 1,857 | +0 | 0.00% | 3,761 |
| 2023-07-07 | 2023-07-05 | 2.047 | 1,857 | +0 | 0.00% | 3,801 |
| 2023-07-06 | 2023-07-04 | 2.057 | 1,857 | +0 | 0.00% | 3,821 |
| 2023-07-05 | 2023-07-03 | 2.068 | 1,857 | +0 | 0.00% | 3,841 |
| 2023-07-04 | 2023-06-30 | 2.036 | 1,857 | +0 | 0.00% | 3,781 |
| 2023-07-03 | 2023-06-29 | 2.036 | 1,857 | +0 | 0.00% | 3,781 |
| 2023-06-30 | 2023-06-28 | 2.068 | 1,857 | +0 | 0.00% | 3,841 |
| 2023-06-29 | 2023-06-27 | 2.068 | 1,857 | +0 | 0.00% | 3,841 |
| 2023-06-28 | 2023-06-26 | 2.014 | 1,857 | +0 | 0.00% | 3,741 |
| 2023-06-27 | 2023-06-23 | 2.004 | 1,857 | +0 | 0.00% | 3,721 |
| 2023-06-26 | 2023-06-21 | 2.057 | 1,857 | +0 | 0.00% | 3,821 |
| 2023-06-23 | 2023-06-20 | 2.036 | 1,857 | +0 | 0.00% | 3,781 |
| 2023-06-21 | 2023-06-19 | 2.036 | 1,857 | +0 | 0.00% | 3,781 |
| 2023-06-20 | 2023-06-16 | 2.025 | 1,857 | +0 | 0.00% | 3,761 |
| 2023-06-19 | 2023-06-15 | 2.025 | 1,857 | +0 | 0.00% | 3,761 |
| 2023-06-16 | 2023-06-14 | 1.993 | 1,857 | +0 | 0.00% | 3,701 |
| 2023-06-15 | 2023-06-13 | 2.047 | 1,857 | +0 | 0.00% | 3,801 |
| 2023-06-14 | 2023-06-12 | 2.057 | 1,857 | +0 | 0.00% | 3,821 |
| 2023-06-13 | 2023-06-09 | 2.068 | 1,857 | +0 | 0.00% | 3,841 |
| 2023-06-12 | 2023-06-08 | 2.047 | 1,857 | +0 | 0.00% | 3,801 |
| 2023-06-09 | 2023-06-07 | 2.057 | 1,857 | +0 | 0.00% | 3,821 |
| 2023-06-08 | 2023-06-06 | 2.057 | 1,857 | +0 | 0.00% | 3,821 |
| 2023-06-07 | 2023-06-05 | 2.100 | 1,857 | +0 | 0.00% | 3,901 |
| 2023-06-06 | 2023-06-02 | 2.068 | 1,857 | +0 | 0.00% | 3,841 |
| 2023-06-05 | 2023-06-01 | 2.036 | 1,857 | +0 | 0.00% | 3,781 |
| 2023-06-02 | 2023-05-31 | 2.025 | 1,857 | +0 | 0.00% | 3,761 |
| 2023-06-01 | 2023-05-30 | 2.047 | 1,857 | +0 | 0.00% | 3,801 |
| 2023-05-31 | 2023-05-29 | 2.264 | 1,857 | +0 | 0.00% | 4,204 |
| 2023-05-30 | 2023-05-25 | 2.241 | 1,857 | +90 | 0.00% | 4,162 |
| 2023-05-29 | 2023-05-24 | 2.275 | 1,767 | +0 | 0.00% | 4,020 |
| 2023-05-25 | 2023-05-23 | 2.320 | 1,767 | +0 | 0.00% | 4,100 |
| 2023-05-24 | 2023-05-22 | 2.366 | 1,767 | +0 | 0.00% | 4,180 |
| 2023-05-23 | 2023-05-19 | 2.366 | 1,767 | +0 | 0.00% | 4,180 |
| 2023-05-22 | 2023-05-18 | 2.377 | 1,767 | +0 | 0.00% | 4,200 |
| 2023-05-19 | 2023-05-17 | 2.377 | 1,767 | +0 | 0.00% | 4,200 |
| 2023-05-18 | 2023-05-16 | 2.388 | 1,767 | +0 | 0.00% | 4,220 |
| 2023-05-17 | 2023-05-15 | 2.400 | 1,767 | +0 | 0.00% | 4,240 |
| 2023-05-16 | 2023-05-12 | 2.411 | 1,767 | +0 | 0.00% | 4,260 |
| 2023-05-15 | 2023-05-11 | 2.445 | 1,767 | +0 | 0.00% | 4,320 |
| 2023-05-12 | 2023-05-10 | 2.400 | 1,767 | +0 | 0.00% | 4,240 |
| 2023-05-11 | 2023-05-09 | 2.411 | 1,767 | +0 | 0.00% | 4,260 |
| 2023-05-10 | 2023-05-08 | 2.434 | 1,767 | +0 | 0.00% | 4,300 |
| 2023-05-09 | 2023-05-05 | 2.422 | 1,767 | +0 | 0.00% | 4,280 |
| 2023-05-08 | 2023-05-04 | 2.445 | 1,767 | +0 | 0.00% | 4,320 |
| 2023-05-05 | 2023-05-03 | 2.354 | 1,767 | +0 | 0.00% | 4,160 |
| 2023-05-04 | 2023-05-02 | 2.377 | 1,767 | +0 | 0.00% | 4,200 |
| 2023-05-03 | 2023-04-28 | 2.343 | 1,767 | +0 | 0.00% | 4,140 |
| 2023-05-02 | 2023-04-27 | 2.309 | 1,767 | +0 | 0.00% | 4,080 |
| 2023-04-28 | 2023-04-26 | 2.298 | 1,767 | +0 | 0.00% | 4,060 |
| 2023-04-27 | 2023-04-25 | 2.196 | 1,767 | +0 | 0.00% | 3,880 |
| 2023-04-26 | 2023-04-24 | 2.207 | 1,767 | +0 | 0.00% | 3,900 |
| 2023-04-25 | 2023-04-21 | 2.207 | 1,767 | +0 | 0.00% | 3,900 |
| 2023-04-24 | 2023-04-20 | 2.230 | 1,767 | +0 | 0.00% | 3,940 |
| 2023-04-21 | 2023-04-19 | 2.230 | 1,767 | +0 | 0.00% | 3,940 |
| 2023-04-20 | 2023-04-18 | 2.230 | 1,767 | +0 | 0.00% | 3,940 |
| 2023-04-19 | 2023-04-17 | 2.241 | 1,767 | +0 | 0.00% | 3,960 |
| 2023-04-18 | 2023-04-14 | 2.219 | 1,767 | +0 | 0.00% | 3,920 |
| 2023-04-17 | 2023-04-13 | 2.219 | 1,767 | +0 | 0.00% | 3,920 |
| 2023-04-14 | 2023-04-12 | 2.185 | 1,767 | +0 | 0.00% | 3,860 |
| 2023-04-13 | 2023-04-11 | 2.173 | 1,767 | +0 | 0.00% | 3,840 |
| 2023-04-12 | 2023-04-06 | 2.151 | 1,767 | +0 | 0.00% | 3,800 |
| 2023-04-11 | 2023-04-04 | 2.151 | 1,767 | +0 | 0.00% | 3,800 |
| 2023-04-06 | 2023-04-03 | 2.151 | 1,767 | +0 | 0.00% | 3,800 |
| 2023-04-04 | 2023-03-31 | 2.128 | 1,767 | +0 | 0.00% | 3,760 |
| 2023-04-03 | 2023-03-30 | 2.117 | 1,767 | +0 | 0.00% | 3,740 |
| 2023-03-31 | 2023-03-29 | 2.139 | 1,767 | +0 | 0.00% | 3,780 |
| 2023-03-30 | 2023-03-28 | 2.139 | 1,767 | +0 | 0.00% | 3,780 |
| 2023-03-29 | 2023-03-27 | 2.151 | 1,767 | +0 | 0.00% | 3,800 |
| 2023-03-28 | 2023-03-24 | 2.151 | 1,767 | +0 | 0.00% | 3,800 |
| 2023-03-27 | 2023-03-23 | 2.185 | 1,767 | +0 | 0.00% | 3,860 |
| 2023-03-24 | 2023-03-22 | 2.196 | 1,767 | +0 | 0.00% | 3,880 |
| 2023-03-23 | 2023-03-21 | 2.173 | 1,767 | +0 | 0.00% | 3,840 |
| 2023-03-22 | 2023-03-20 | 2.196 | 1,767 | +0 | 0.00% | 3,880 |
| 2023-03-21 | 2023-03-17 | 2.185 | 1,767 | +0 | 0.00% | 3,860 |
| 2023-03-20 | 2023-03-16 | 2.139 | 1,767 | +0 | 0.00% | 3,780 |
| 2023-03-17 | 2023-03-15 | 2.151 | 1,767 | +0 | 0.00% | 3,800 |
| 2023-03-16 | 2023-03-14 | 2.083 | 1,767 | +0 | 0.00% | 3,680 |
| 2023-03-15 | 2023-03-13 | 2.094 | 1,767 | +0 | 0.00% | 3,700 |
| 2023-03-14 | 2023-03-10 | 2.060 | 1,767 | +0 | 0.00% | 3,640 |
| 2023-03-13 | 2023-03-09 | 2.094 | 1,767 | +0 | 0.00% | 3,700 |
| 2023-03-10 | 2023-03-08 | 2.128 | 1,767 | +0 | 0.00% | 3,760 |
| 2023-03-09 | 2023-03-07 | 2.128 | 1,767 | +0 | 0.00% | 3,760 |
| 2023-03-08 | 2023-03-06 | 2.128 | 1,767 | +0 | 0.00% | 3,760 |
| 2023-03-07 | 2023-03-03 | 2.083 | 1,767 | +0 | 0.00% | 3,680 |
| 2023-03-06 | 2023-03-02 | 2.060 | 1,767 | +0 | 0.00% | 3,640 |
| 2023-03-03 | 2023-03-01 | 2.015 | 1,767 | +0 | 0.00% | 3,560 |
| 2023-03-02 | 2023-02-28 | 1.992 | 1,767 | +0 | 0.00% | 3,520 |
| 2023-03-01 | 2023-02-27 | 2.026 | 1,767 | +0 | 0.00% | 3,580 |
| 2023-02-28 | 2023-02-24 | 2.037 | 1,767 | +0 | 0.00% | 3,600 |
| 2023-02-27 | 2023-02-23 | 2.037 | 1,767 | +0 | 0.00% | 3,600 |
| 2023-02-24 | 2023-02-22 | 2.037 | 1,767 | +0 | 0.00% | 3,600 |
| 2023-02-23 | 2023-02-21 | 2.071 | 1,767 | +0 | 0.00% | 3,660 |
| 2023-02-22 | 2023-02-20 | 2.071 | 1,767 | +0 | 0.00% | 3,660 |
| 2023-02-21 | 2023-02-17 | 2.060 | 1,767 | +0 | 0.00% | 3,640 |
| 2023-02-20 | 2023-02-16 | 2.049 | 1,767 | +0 | 0.00% | 3,620 |
| 2023-02-17 | 2023-02-15 | 2.060 | 1,767 | +0 | 0.00% | 3,640 |
| 2023-02-16 | 2023-02-14 | 2.071 | 1,767 | +0 | 0.00% | 3,660 |
| 2023-02-15 | 2023-02-13 | 2.071 | 1,767 | +0 | 0.00% | 3,660 |
| 2023-02-14 | 2023-02-10 | 2.094 | 1,767 | +0 | 0.00% | 3,700 |
| 2023-02-13 | 2023-02-09 | 2.071 | 1,767 | +0 | 0.00% | 3,660 |
| 2023-02-10 | 2023-02-08 | 2.071 | 1,767 | +0 | 0.00% | 3,660 |
| 2023-02-09 | 2023-02-07 | 2.083 | 1,767 | +0 | 0.00% | 3,680 |
| 2023-02-08 | 2023-02-06 | 2.117 | 1,767 | +0 | 0.00% | 3,740 |
| 2023-02-07 | 2023-02-03 | 2.128 | 1,767 | +0 | 0.00% | 3,760 |
| 2023-02-06 | 2023-02-02 | 2.139 | 1,767 | +0 | 0.00% | 3,780 |
| 2023-02-03 | 2023-02-01 | 2.105 | 1,767 | +0 | 0.00% | 3,720 |
| 2023-02-02 | 2023-01-31 | 2.071 | 1,767 | +0 | 0.00% | 3,660 |
| 2023-02-01 | 2023-01-30 | 2.083 | 1,767 | +0 | 0.00% | 3,680 |
| 2023-01-31 | 2023-01-27 | 2.105 | 1,767 | +0 | 0.00% | 3,720 |
| 2023-01-30 | 2023-01-26 | 2.083 | 1,767 | +0 | 0.00% | 3,680 |
| 2023-01-27 | 2023-01-20 | 2.196 | 1,767 | +0 | 0.00% | 3,880 |
| 2023-01-26 | 2023-01-19 | 2.162 | 1,767 | +0 | 0.00% | 3,820 |
| 2023-01-20 | 2023-01-18 | 2.162 | 1,767 | +0 | 0.00% | 3,820 |
| 2023-01-19 | 2023-01-17 | 2.151 | 1,767 | +0 | 0.00% | 3,800 |
| 2023-01-18 | 2023-01-16 | 2.173 | 1,767 | +0 | 0.00% | 3,840 |
| 2023-01-17 | 2023-01-13 | 2.128 | 1,767 | +0 | 0.00% | 3,760 |
| 2023-01-16 | 2023-01-12 | 2.117 | 1,767 | +0 | 0.00% | 3,740 |
| 2023-01-13 | 2023-01-11 | 2.128 | 1,767 | +0 | 0.00% | 3,760 |
| 2023-01-12 | 2023-01-10 | 2.139 | 1,767 | +0 | 0.00% | 3,780 |
| 2023-01-11 | 2023-01-09 | 2.139 | 1,767 | +0 | 0.00% | 3,780 |
| 2023-01-10 | 2023-01-06 | 2.173 | 1,767 | +0 | 0.00% | 3,840 |
| 2023-01-09 | 2023-01-05 | 2.185 | 1,767 | +0 | 0.00% | 3,860 |
| 2023-01-06 | 2023-01-04 | 2.173 | 1,767 | +0 | 0.00% | 3,840 |
| 2023-01-05 | 2023-01-03 | 2.151 | 1,767 | +0 | 0.00% | 3,800 |
| 2023-01-04 | 2022-12-30 | 2.105 | 1,767 | +0 | 0.00% | 3,720 |
| 2023-01-03 | 2022-12-29 | 2.105 | 1,767 | +0 | 0.00% | 3,720 |
| 2022-12-30 | 2022-12-28 | 2.094 | 1,767 | +0 | 0.00% | 3,700 |
| 2022-12-29 | 2022-12-23 | 2.060 | 1,767 | +0 | 0.00% | 3,640 |
| 2022-12-28 | 2022-12-22 | 2.083 | 1,767 | +0 | 0.00% | 3,680 |
| 2022-12-23 | 2022-12-21 | 2.037 | 1,767 | +0 | 0.00% | 3,600 |
| 2022-12-22 | 2022-12-20 | 2.037 | 1,767 | +0 | 0.00% | 3,600 |
| 2022-12-21 | 2022-12-19 | 2.037 | 1,767 | +0 | 0.00% | 3,600 |
| 2022-12-20 | 2022-12-16 | 2.071 | 1,767 | +0 | 0.00% | 3,660 |
| 2022-12-19 | 2022-12-15 | 2.071 | 1,767 | +0 | 0.00% | 3,660 |
| 2022-12-16 | 2022-12-14 | 2.094 | 1,767 | +0 | 0.00% | 3,700 |
| 2022-12-15 | 2022-12-13 | 2.049 | 1,767 | +0 | 0.00% | 3,620 |
| 2022-12-14 | 2022-12-12 | 2.083 | 1,767 | +0 | 0.00% | 3,680 |
| 2022-12-13 | 2022-12-09 | 2.094 | 1,767 | +0 | 0.00% | 3,700 |
| 2022-12-12 | 2022-12-08 | 2.060 | 1,767 | +0 | 0.00% | 3,640 |
| 2022-12-09 | 2022-12-07 | 2.083 | 1,767 | +0 | 0.00% | 3,680 |
| 2022-12-08 | 2022-12-06 | 2.094 | 1,767 | +0 | 0.00% | 3,700 |
| 2022-12-07 | 2022-12-05 | 2.117 | 1,767 | +0 | 0.00% | 3,740 |
| 2022-12-06 | 2022-12-02 | 2.060 | 1,767 | +0 | 0.00% | 3,640 |
| 2022-12-05 | 2022-12-01 | 2.060 | 1,767 | +0 | 0.00% | 3,640 |
| 2022-12-02 | 2022-11-30 | 2.139 | 1,767 | +0 | 0.00% | 3,780 |
| 2022-12-01 | 2022-11-29 | 2.094 | 1,767 | +0 | 0.00% | 3,700 |
| 2022-11-30 | 2022-11-28 | 2.037 | 1,767 | +0 | 0.00% | 3,600 |
| 2022-11-29 | 2022-11-25 | 2.071 | 1,767 | +0 | 0.00% | 3,660 |
| 2022-11-28 | 2022-11-24 | 2.071 | 1,767 | +0 | 0.00% | 3,660 |
| 2022-11-25 | 2022-11-23 | 2.049 | 1,767 | +0 | 0.00% | 3,620 |
| 2022-11-24 | 2022-11-22 | 1.981 | 1,767 | +0 | 0.00% | 3,500 |
| 2022-11-23 | 2022-11-21 | 1.981 | 1,767 | +0 | 0.00% | 3,500 |
| 2022-11-22 | 2022-11-18 | 1.992 | 1,767 | +0 | 0.00% | 3,520 |
| 2022-11-21 | 2022-11-17 | 1.992 | 1,767 | +0 | 0.00% | 3,520 |
| 2022-11-18 | 2022-11-16 | 1.958 | 1,767 | +0 | 0.00% | 3,460 |
| 2022-11-17 | 2022-11-15 | 1.992 | 1,767 | +0 | 0.00% | 3,520 |
| 2022-11-16 | 2022-11-14 | 1.970 | 1,767 | +0 | 0.00% | 3,480 |
| 2022-11-15 | 2022-11-11 | 1.947 | 1,767 | +0 | 0.00% | 3,440 |
| 2022-11-14 | 2022-11-10 | 1.902 | 1,767 | +0 | 0.00% | 3,360 |
| 2022-11-11 | 2022-11-09 | 1.924 | 1,767 | +0 | 0.00% | 3,400 |
| 2022-11-10 | 2022-11-08 | 1.936 | 1,767 | +0 | 0.00% | 3,420 |
| 2022-11-09 | 2022-11-07 | 1.958 | 1,767 | +0 | 0.00% | 3,460 |
| 2022-11-08 | 2022-11-04 | 1.924 | 1,767 | +0 | 0.00% | 3,400 |
| 2022-11-07 | 2022-11-03 | 1.879 | 1,767 | +0 | 0.00% | 3,320 |
| 2022-11-04 | 2022-11-02 | 1.856 | 1,767 | +0 | 0.00% | 3,280 |
| 2022-11-03 | 2022-11-01 | 1.845 | 1,767 | +0 | 0.00% | 3,260 |
| 2022-11-02 | 2022-10-31 | 1.800 | 1,767 | +0 | 0.00% | 3,180 |
| 2022-11-01 | 2022-10-28 | 1.924 | 1,767 | +0 | 0.00% | 3,400 |
| 2022-10-31 | 2022-10-27 | 1.970 | 1,767 | +0 | 0.00% | 3,480 |
| 2022-10-28 | 2022-10-26 | 1.958 | 1,767 | +0 | 0.00% | 3,460 |
| 2022-10-27 | 2022-10-25 | 1.913 | 1,767 | +0 | 0.00% | 3,380 |
| 2022-10-26 | 2022-10-24 | 1.958 | 1,767 | +0 | 0.00% | 3,460 |
| 2022-10-25 | 2022-10-21 | 2.003 | 1,767 | +0 | 0.00% | 3,540 |
| 2022-10-24 | 2022-10-20 | 1.981 | 1,767 | +0 | 0.00% | 3,500 |
| 2022-10-21 | 2022-10-19 | 2.026 | 1,767 | +0 | 0.00% | 3,580 |
| 2022-10-20 | 2022-10-18 | 2.026 | 1,767 | +0 | 0.00% | 3,580 |
| 2022-10-19 | 2022-10-17 | 1.970 | 1,767 | +0 | 0.00% | 3,480 |
| 2022-10-18 | 2022-10-14 | 1.970 | 1,767 | +0 | 0.00% | 3,480 |
| 2022-10-17 | 2022-10-13 | 1.947 | 1,767 | +0 | 0.00% | 3,440 |
| 2022-10-14 | 2022-10-12 | 1.936 | 1,767 | +0 | 0.00% | 3,420 |
| 2022-10-13 | 2022-10-11 | 1.913 | 1,767 | +0 | 0.00% | 3,380 |
| 2022-10-12 | 2022-10-10 | 1.924 | 1,767 | +0 | 0.00% | 3,400 |
| 2022-10-11 | 2022-10-07 | 1.947 | 1,767 | +0 | 0.00% | 3,440 |
| 2022-10-10 | 2022-10-06 | 1.970 | 1,767 | +0 | 0.00% | 3,480 |
| 2022-10-07 | 2022-10-05 | 2.015 | 1,767 | +0 | 0.00% | 3,560 |
| 2022-10-06 | 2022-10-03 | 1.902 | 1,767 | +0 | 0.00% | 3,360 |
| 2022-10-05 | 2022-09-30 | 1.924 | 1,767 | +0 | 0.00% | 3,400 |
| 2022-10-03 | 2022-09-29 | 1.879 | 1,767 | +0 | 0.00% | 3,320 |
| 2022-09-30 | 2022-09-28 | 1.924 | 1,767 | +0 | 0.00% | 3,400 |
| 2022-09-29 | 2022-09-27 | 1.970 | 1,767 | +0 | 0.00% | 3,480 |
| 2022-09-28 | 2022-09-26 | 1.947 | 1,767 | +0 | 0.00% | 3,440 |
| 2022-09-27 | 2022-09-23 | 2.015 | 1,767 | +0 | 0.00% | 3,560 |
| 2022-09-26 | 2022-09-22 | 2.037 | 1,767 | +0 | 0.00% | 3,600 |
| 2022-09-23 | 2022-09-21 | 2.037 | 1,767 | +0 | 0.00% | 3,600 |
| 2022-09-22 | 2022-09-20 | 2.083 | 1,767 | +0 | 0.00% | 3,680 |
| 2022-09-21 | 2022-09-19 | 2.049 | 1,767 | +0 | 0.00% | 3,620 |
| 2022-09-20 | 2022-09-16 | 2.049 | 1,767 | +0 | 0.00% | 3,620 |
| 2022-09-19 | 2022-09-15 | 2.094 | 1,767 | +0 | 0.00% | 3,700 |
| 2022-09-16 | 2022-09-14 | 2.128 | 1,767 | +0 | 0.00% | 3,760 |
| 2022-09-15 | 2022-09-13 | 2.173 | 1,767 | +0 | 0.00% | 3,840 |
| 2022-09-14 | 2022-09-09 | 2.139 | 1,767 | +0 | 0.00% | 3,780 |
| 2022-09-13 | 2022-09-08 | 2.139 | 1,767 | +0 | 0.00% | 3,780 |
| 2022-09-09 | 2022-09-07 | 2.151 | 1,767 | +0 | 0.00% | 3,800 |
| 2022-09-08 | 2022-09-06 | 2.128 | 1,767 | +0 | 0.00% | 3,760 |
| 2022-09-07 | 2022-09-05 | 2.117 | 1,767 | +0 | 0.00% | 3,740 |
| 2022-09-06 | 2022-09-02 | 2.117 | 1,767 | +0 | 0.00% | 3,740 |
| 2022-09-05 | 2022-09-01 | 2.117 | 1,767 | +0 | 0.00% | 3,740 |
| 2022-09-02 | 2022-08-31 | 2.117 | 1,767 | +0 | 0.00% | 3,740 |
| 2022-09-01 | 2022-08-30 | 2.128 | 1,767 | +0 | 0.00% | 3,760 |
| 2022-08-31 | 2022-08-29 | 2.128 | 1,767 | +0 | 0.00% | 3,760 |
| 2022-08-30 | 2022-08-26 | 2.117 | 1,767 | +0 | 0.00% | 3,740 |
| 2022-08-29 | 2022-08-25 | 2.162 | 1,767 | +0 | 0.00% | 3,820 |
| 2022-08-26 | 2022-08-24 | 2.117 | 1,767 | +0 | 0.00% | 3,740 |
| 2022-08-25 | 2022-08-23 | 2.162 | 1,767 | +0 | 0.00% | 3,820 |
| 2022-08-24 | 2022-08-22 | 2.162 | 1,767 | +0 | 0.00% | 3,820 |
| 2022-08-23 | 2022-08-19 | 2.173 | 1,767 | +0 | 0.00% | 3,840 |
| 2022-08-22 | 2022-08-18 | 2.094 | 1,767 | +0 | 0.00% | 3,700 |
| 2022-08-19 | 2022-08-17 | 2.117 | 1,767 | +0 | 0.00% | 3,740 |
| 2022-08-18 | 2022-08-16 | 2.117 | 1,767 | +0 | 0.00% | 3,740 |
| 2022-08-17 | 2022-08-15 | 2.071 | 1,767 | +0 | 0.00% | 3,660 |
| 2022-08-16 | 2022-08-12 | 2.071 | 1,767 | +0 | 0.00% | 3,660 |
| 2022-08-15 | 2022-08-11 | 2.060 | 1,767 | +0 | 0.00% | 3,640 |
| 2022-08-12 | 2022-08-10 | 2.015 | 1,767 | +0 | 0.00% | 3,560 |
| 2022-08-11 | 2022-08-09 | 2.037 | 1,767 | +0 | 0.00% | 3,600 |
| 2022-08-10 | 2022-08-08 | 2.060 | 1,767 | +0 | 0.00% | 3,640 |
| 2022-08-09 | 2022-08-05 | 2.060 | 1,767 | +0 | 0.00% | 3,640 |
| 2022-08-08 | 2022-08-04 | 2.037 | 1,767 | +0 | 0.00% | 3,600 |
| 2022-08-05 | 2022-08-03 | 2.026 | 1,767 | +0 | 0.00% | 3,580 |
| 2022-08-04 | 2022-08-02 | 2.003 | 1,767 | +0 | 0.00% | 3,540 |
| 2022-08-03 | 2022-08-01 | 2.049 | 1,767 | +0 | 0.00% | 3,620 |
| 2022-08-02 | 2022-07-29 | 2.049 | 1,767 | +0 | 0.00% | 3,620 |
| 2022-08-01 | 2022-07-28 | 2.105 | 1,767 | +0 | 0.00% | 3,720 |
| 2022-07-29 | 2022-07-27 | 2.105 | 1,767 | +0 | 0.00% | 3,720 |
| 2022-07-28 | 2022-07-26 | 2.105 | 1,767 | +0 | 0.00% | 3,720 |
| 2022-07-27 | 2022-07-25 | 2.117 | 1,767 | +0 | 0.00% | 3,740 |
| 2022-07-26 | 2022-07-22 | 2.128 | 1,767 | +0 | 0.00% | 3,760 |
| 2022-07-25 | 2022-07-21 | 2.196 | 1,767 | +0 | 0.00% | 3,880 |
| 2022-07-22 | 2022-07-20 | 2.219 | 1,767 | +0 | 0.00% | 3,920 |
| 2022-07-21 | 2022-07-19 | 2.219 | 1,767 | +0 | 0.00% | 3,920 |
| 2022-07-20 | 2022-07-18 | 2.264 | 1,767 | +0 | 0.00% | 4,000 |
| 2022-07-19 | 2022-07-15 | 2.230 | 1,767 | +0 | 0.00% | 3,940 |
| 2022-07-18 | 2022-07-14 | 2.286 | 1,767 | +0 | 0.00% | 4,040 |
| 2022-07-15 | 2022-07-13 | 2.320 | 1,767 | +0 | 0.00% | 4,100 |
| 2022-07-14 | 2022-07-12 | 2.320 | 1,767 | +0 | 0.00% | 4,100 |
| 2022-07-13 | 2022-07-11 | 2.332 | 1,767 | +0 | 0.00% | 4,120 |
| 2022-07-12 | 2022-07-08 | 2.298 | 1,767 | +0 | 0.00% | 4,060 |
| 2022-07-11 | 2022-07-07 | 2.230 | 1,767 | +0 | 0.00% | 3,940 |
| 2022-07-08 | 2022-07-06 | 2.219 | 1,767 | +0 | 0.00% | 3,920 |
| 2022-07-07 | 2022-07-05 | 2.219 | 1,767 | +0 | 0.00% | 3,920 |
| 2022-07-06 | 2022-07-04 | 2.185 | 1,767 | +0 | 0.00% | 3,860 |
| 2022-07-05 | 2022-06-30 | 2.151 | 1,767 | +0 | 0.00% | 3,800 |
| 2022-07-04 | 2022-06-29 | 2.151 | 1,767 | +0 | 0.00% | 3,800 |
| 2022-06-30 | 2022-06-28 | 2.173 | 1,767 | +0 | 0.00% | 3,840 |
| 2022-06-29 | 2022-06-27 | 2.139 | 1,767 | +0 | 0.00% | 3,780 |
| 2022-06-28 | 2022-06-24 | 2.139 | 1,767 | +0 | 0.00% | 3,780 |
| 2022-06-27 | 2022-06-23 | 2.151 | 1,767 | +0 | 0.00% | 3,800 |
| 2022-06-24 | 2022-06-22 | 2.117 | 1,767 | +0 | 0.00% | 3,740 |
| 2022-06-23 | 2022-06-21 | 2.139 | 1,767 | +0 | 0.00% | 3,780 |
| 2022-06-22 | 2022-06-20 | 2.139 | 1,767 | +0 | 0.00% | 3,780 |
| 2022-06-21 | 2022-06-17 | 2.139 | 1,767 | +0 | 0.00% | 3,780 |
| 2022-06-20 | 2022-06-16 | 2.117 | 1,767 | +0 | 0.00% | 3,740 |
| 2022-06-17 | 2022-06-15 | 2.151 | 1,767 | +0 | 0.00% | 3,800 |
| 2022-06-16 | 2022-06-14 | 2.173 | 1,767 | +0 | 0.00% | 3,840 |
| 2022-06-15 | 2022-06-13 | 2.185 | 1,767 | +0 | 0.00% | 3,860 |
| 2022-06-14 | 2022-06-10 | 2.207 | 1,767 | +0 | 0.00% | 3,900 |
| 2022-06-13 | 2022-06-09 | 2.219 | 1,767 | +0 | 0.00% | 3,920 |
| 2022-06-10 | 2022-06-08 | 2.264 | 1,767 | +0 | 0.00% | 4,000 |
| 2022-06-09 | 2022-06-07 | 2.241 | 1,767 | +0 | 0.00% | 3,960 |
| 2022-06-08 | 2022-06-06 | 2.253 | 1,767 | +0 | 0.00% | 3,980 |
| 2022-06-07 | 2022-06-02 | 2.275 | 1,767 | +0 | 0.00% | 4,020 |
| 2022-06-06 | 2022-06-01 | 2.309 | 1,767 | +0 | 0.00% | 4,080 |
| 2022-06-02 | 2022-05-31 | 2.332 | 1,767 | +0 | 0.00% | 4,120 |
| 2022-06-01 | 2022-05-30 | 2.449 | 1,767 | +0 | 0.00% | 4,328 |
| 2022-05-31 | 2022-05-27 | 2.461 | 1,767 | +85 | 0.00% | 4,349 |
| 2022-05-30 | 2022-05-26 | 2.473 | 1,682 | +0 | 0.00% | 4,159 |
| 2022-05-27 | 2022-05-25 | 2.461 | 1,682 | +0 | 0.00% | 4,139 |
| 2022-05-26 | 2022-05-24 | 2.449 | 1,682 | +0 | 0.00% | 4,119 |
| 2022-05-25 | 2022-05-23 | 2.509 | 1,682 | +0 | 0.00% | 4,219 |
| 2022-05-24 | 2022-05-20 | 2.509 | 1,682 | +0 | 0.00% | 4,219 |
| 2022-05-23 | 2022-05-19 | 2.461 | 1,682 | +0 | 0.00% | 4,139 |
| 2022-05-20 | 2022-05-18 | 2.449 | 1,682 | +0 | 0.00% | 4,119 |
| 2022-05-19 | 2022-05-17 | 2.413 | 1,682 | +0 | 0.00% | 4,059 |
| 2022-05-18 | 2022-05-16 | 2.402 | 1,682 | +0 | 0.00% | 4,039 |
| 2022-05-17 | 2022-05-13 | 2.425 | 1,682 | +0 | 0.00% | 4,079 |
| 2022-05-16 | 2022-05-12 | 2.437 | 1,682 | +0 | 0.00% | 4,099 |
| 2022-05-13 | 2022-05-11 | 2.461 | 1,682 | +0 | 0.00% | 4,139 |
| 2022-05-12 | 2022-05-10 | 2.449 | 1,682 | +0 | 0.00% | 4,119 |
| 2022-05-11 | 2022-05-06 | 2.461 | 1,682 | +0 | 0.00% | 4,139 |
| 2022-05-10 | 2022-05-05 | 2.544 | 1,682 | +0 | 0.00% | 4,279 |
| 2022-05-06 | 2022-05-04 | 2.616 | 1,682 | +0 | 0.00% | 4,399 |
| 2022-05-05 | 2022-05-03 | 2.627 | 1,682 | +0 | 0.00% | 4,419 |
| 2022-05-04 | 2022-04-29 | 2.639 | 1,682 | +0 | 0.00% | 4,439 |
| 2022-05-03 | 2022-04-28 | 2.580 | 1,682 | +0 | 0.00% | 4,339 |
| 2022-04-29 | 2022-04-27 | 2.473 | 1,682 | +0 | 0.00% | 4,159 |
| 2022-04-28 | 2022-04-26 | 2.473 | 1,682 | +0 | 0.00% | 4,159 |
| 2022-04-27 | 2022-04-25 | 2.473 | 1,682 | +0 | 0.00% | 4,159 |
| 2022-04-26 | 2022-04-22 | 2.509 | 1,682 | +0 | 0.00% | 4,219 |
| 2022-04-25 | 2022-04-21 | 2.413 | 1,682 | +0 | 0.00% | 4,059 |
| 2022-04-22 | 2022-04-20 | 2.461 | 1,682 | +0 | 0.00% | 4,139 |
| 2022-04-21 | 2022-04-19 | 2.437 | 1,682 | +0 | 0.00% | 4,099 |
| 2022-04-20 | 2022-04-14 | 2.461 | 1,682 | +0 | 0.00% | 4,139 |
| 2022-04-19 | 2022-04-13 | 2.413 | 1,682 | +0 | 0.00% | 4,059 |
| 2022-04-14 | 2022-04-12 | 2.413 | 1,682 | +0 | 0.00% | 4,059 |
| 2022-04-13 | 2022-04-11 | 2.449 | 1,682 | +0 | 0.00% | 4,119 |
| 2022-04-12 | 2022-04-08 | 2.473 | 1,682 | +0 | 0.00% | 4,159 |
| 2022-04-11 | 2022-04-07 | 2.437 | 1,682 | +0 | 0.00% | 4,099 |
| 2022-04-08 | 2022-04-06 | 2.449 | 1,682 | +0 | 0.00% | 4,119 |
| 2022-04-07 | 2022-04-04 | 2.509 | 1,682 | +0 | 0.00% | 4,219 |
| 2022-04-06 | 2022-04-01 | 2.473 | 1,682 | +0 | 0.00% | 4,159 |
| 2022-04-04 | 2022-03-31 | 2.437 | 1,682 | +0 | 0.00% | 4,099 |
| 2022-04-01 | 2022-03-30 | 2.425 | 1,682 | +0 | 0.00% | 4,079 |
| 2022-03-31 | 2022-03-29 | 2.378 | 1,682 | +0 | 0.00% | 3,999 |
| 2022-03-30 | 2022-03-28 | 2.378 | 1,682 | +0 | 0.00% | 3,999 |
| 2022-03-29 | 2022-03-25 | 2.390 | 1,682 | +0 | 0.00% | 4,019 |
| 2022-03-28 | 2022-03-24 | 2.437 | 1,682 | +0 | 0.00% | 4,099 |
| 2022-03-25 | 2022-03-23 | 2.461 | 1,682 | +0 | 0.00% | 4,139 |
| 2022-03-24 | 2022-03-22 | 2.509 | 1,682 | +0 | 0.00% | 4,219 |
| 2022-03-23 | 2022-03-21 | 2.485 | 1,682 | +0 | 0.00% | 4,179 |
| 2022-03-22 | 2022-03-18 | 2.473 | 1,682 | +0 | 0.00% | 4,159 |
| 2022-03-21 | 2022-03-17 | 2.473 | 1,682 | +0 | 0.00% | 4,159 |
| 2022-03-18 | 2022-03-16 | 2.378 | 1,682 | +0 | 0.00% | 3,999 |
| 2022-03-17 | 2022-03-15 | 2.295 | 1,682 | +0 | 0.00% | 3,859 |
| 2022-03-16 | 2022-03-14 | 2.378 | 1,682 | +0 | 0.00% | 3,999 |
| 2022-03-15 | 2022-03-11 | 2.509 | 1,682 | +0 | 0.00% | 4,219 |
| 2022-03-14 | 2022-03-10 | 2.556 | 1,682 | +0 | 0.00% | 4,299 |
| 2022-03-11 | 2022-03-09 | 2.497 | 1,682 | +0 | 0.00% | 4,199 |
| 2022-03-10 | 2022-03-08 | 2.473 | 1,682 | +0 | 0.00% | 4,159 |
| 2022-03-09 | 2022-03-07 | 2.556 | 1,682 | +0 | 0.00% | 4,299 |
| 2022-03-08 | 2022-03-04 | 2.604 | 1,682 | +0 | 0.00% | 4,379 |
| 2022-03-07 | 2022-03-03 | 2.616 | 1,682 | +0 | 0.00% | 4,399 |
| 2022-03-04 | 2022-03-02 | 2.568 | 1,682 | +0 | 0.00% | 4,319 |
| 2022-03-03 | 2022-03-01 | 2.616 | 1,682 | +0 | 0.00% | 4,399 |
| 2022-03-02 | 2022-02-28 | 2.627 | 1,682 | +0 | 0.00% | 4,419 |
| 2022-03-01 | 2022-02-25 | 2.604 | 1,682 | +0 | 0.00% | 4,379 |
| 2022-02-28 | 2022-02-24 | 2.580 | 1,682 | +0 | 0.00% | 4,339 |
| 2022-02-25 | 2022-02-23 | 2.616 | 1,682 | +0 | 0.00% | 4,399 |
| 2022-02-24 | 2022-02-22 | 2.663 | 1,682 | +0 | 0.00% | 4,479 |
| 2022-02-23 | 2022-02-21 | 2.675 | 1,682 | +0 | 0.00% | 4,499 |
| 2022-02-22 | 2022-02-18 | 2.687 | 1,682 | +0 | 0.00% | 4,519 |
| 2022-02-21 | 2022-02-17 | 2.699 | 1,682 | +0 | 0.00% | 4,539 |
| 2022-02-18 | 2022-02-16 | 2.675 | 1,682 | +0 | 0.00% | 4,499 |
| 2022-02-17 | 2022-02-15 | 2.699 | 1,682 | +0 | 0.00% | 4,539 |
| 2022-02-16 | 2022-02-14 | 2.711 | 1,682 | +0 | 0.00% | 4,559 |
| 2022-02-15 | 2022-02-11 | 2.758 | 1,682 | +0 | 0.00% | 4,639 |
| 2022-02-14 | 2022-02-10 | 2.806 | 1,682 | +0 | 0.00% | 4,719 |
| 2022-02-11 | 2022-02-09 | 2.770 | 1,682 | +0 | 0.00% | 4,659 |
| 2022-02-10 | 2022-02-08 | 2.746 | 1,682 | +0 | 0.00% | 4,619 |
| 2022-02-09 | 2022-02-07 | 2.651 | 1,682 | +0 | 0.00% | 4,459 |
| 2022-02-08 | 2022-02-04 | 2.639 | 1,682 | +0 | 0.00% | 4,439 |
| 2022-02-07 | 2022-01-31 | 2.556 | 1,682 | +0 | 0.00% | 4,299 |
| 2022-02-04 | 2022-01-27 | 2.568 | 1,682 | +0 | 0.00% | 4,319 |
| 2022-01-28 | 2022-01-26 | 2.627 | 1,682 | +0 | 0.00% | 4,419 |
| 2022-01-27 | 2022-01-25 | 2.604 | 1,682 | +0 | 0.00% | 4,379 |
| 2022-01-26 | 2022-01-24 | 2.675 | 1,682 | +0 | 0.00% | 4,499 |
| 2022-01-25 | 2022-01-21 | 2.723 | 1,682 | +0 | 0.00% | 4,579 |
| 2022-01-24 | 2022-01-20 | 2.758 | 1,682 | +0 | 0.00% | 4,639 |
| 2022-01-21 | 2022-01-19 | 2.758 | 1,682 | +0 | 0.00% | 4,639 |
| 2022-01-20 | 2022-01-18 | 2.699 | 1,682 | +0 | 0.00% | 4,539 |
| 2022-01-19 | 2022-01-17 | 2.687 | 1,682 | +0 | 0.00% | 4,519 |
| 2022-01-18 | 2022-01-14 | 2.687 | 1,682 | +0 | 0.00% | 4,519 |
| 2022-01-17 | 2022-01-13 | 2.699 | 1,682 | +0 | 0.00% | 4,539 |
| 2022-01-14 | 2022-01-12 | 2.651 | 1,682 | +0 | 0.00% | 4,459 |
| 2022-01-13 | 2022-01-11 | 2.627 | 1,682 | +0 | 0.00% | 4,419 |
| 2022-01-12 | 2022-01-10 | 2.639 | 1,682 | +0 | 0.00% | 4,439 |
| 2022-01-11 | 2022-01-07 | 2.627 | 1,682 | +0 | 0.00% | 4,419 |
| 2022-01-10 | 2022-01-06 | 2.746 | 1,682 | +0 | 0.00% | 4,619 |
| 2022-01-07 | 2022-01-05 | 2.758 | 1,682 | +0 | 0.00% | 4,639 |
| 2022-01-06 | 2022-01-04 | 2.782 | 1,682 | +0 | 0.00% | 4,679 |
| 2022-01-05 | 2022-01-03 | 2.865 | 1,682 | +0 | 0.00% | 4,819 |
| 2022-01-04 | 2021-12-31 | 2.818 | 1,682 | +0 | 0.00% | 4,739 |
| 2022-01-03 | 2021-12-29 | 2.782 | 1,682 | +0 | 0.00% | 4,679 |
| 2021-12-30 | 2021-12-28 | 2.830 | 1,682 | +0 | 0.00% | 4,759 |
| 2021-12-29 | 2021-12-24 | 2.889 | 1,682 | +0 | 0.00% | 4,859 |
| 2021-12-28 | 2021-12-22 | 2.711 | 1,682 | +0 | 0.00% | 4,559 |
| 2021-12-23 | 2021-12-21 | 2.711 | 1,682 | +0 | 0.00% | 4,559 |
| 2021-12-22 | 2021-12-20 | 2.580 | 1,682 | +0 | 0.00% | 4,339 |
| 2021-12-21 | 2021-12-17 | 2.675 | 1,682 | +0 | 0.00% | 4,499 |
| 2021-12-20 | 2021-12-16 | 2.746 | 1,682 | +0 | 0.00% | 4,619 |
| 2021-12-17 | 2021-12-15 | 2.675 | 1,682 | +0 | 0.00% | 4,499 |
| 2021-12-16 | 2021-12-14 | 2.592 | 1,682 | +0 | 0.00% | 4,359 |
| 2021-12-15 | 2021-12-13 | 2.592 | 1,682 | +0 | 0.00% | 4,359 |
| 2021-12-14 | 2021-12-10 | 2.604 | 1,682 | +0 | 0.00% | 4,379 |
| 2021-12-13 | 2021-12-09 | 2.639 | 1,682 | +0 | 0.00% | 4,439 |
| 2021-12-10 | 2021-12-08 | 2.627 | 1,682 | +0 | 0.00% | 4,419 |
| 2021-12-09 | 2021-12-07 | 2.604 | 1,682 | +0 | 0.00% | 4,379 |
| 2021-12-08 | 2021-12-06 | 2.580 | 1,682 | +0 | 0.00% | 4,339 |
| 2021-12-07 | 2021-12-03 | 2.604 | 1,682 | +0 | 0.00% | 4,379 |
| 2021-12-06 | 2021-12-02 | 2.580 | 1,682 | +0 | 0.00% | 4,339 |
| 2021-12-03 | 2021-12-01 | 2.604 | 1,682 | +0 | 0.00% | 4,379 |
| 2021-12-02 | 2021-11-30 | 2.544 | 1,682 | +0 | 0.00% | 4,279 |
| 2021-12-01 | 2021-11-29 | 2.544 | 1,682 | +0 | 0.00% | 4,279 |
| 2021-11-30 | 2021-11-26 | 2.532 | 1,682 | +0 | 0.00% | 4,259 |
| 2021-11-29 | 2021-11-25 | 2.568 | 1,682 | +0 | 0.00% | 4,319 |
| 2021-11-26 | 2021-11-24 | 2.556 | 1,682 | +0 | 0.00% | 4,299 |
| 2021-11-25 | 2021-11-23 | 2.520 | 1,682 | +0 | 0.00% | 4,239 |
| 2021-11-24 | 2021-11-22 | 2.509 | 1,682 | +0 | 0.00% | 4,219 |
| 2021-11-23 | 2021-11-19 | 2.497 | 1,682 | +0 | 0.00% | 4,199 |
| 2021-11-22 | 2021-11-18 | 2.485 | 1,682 | +0 | 0.00% | 4,179 |
| 2021-11-19 | 2021-11-17 | 2.497 | 1,682 | +0 | 0.00% | 4,199 |
| 2021-11-18 | 2021-11-16 | 2.485 | 1,682 | +0 | 0.00% | 4,179 |
| 2021-11-17 | 2021-11-15 | 2.473 | 1,682 | +0 | 0.00% | 4,159 |
| 2021-11-16 | 2021-11-12 | 2.497 | 1,682 | +0 | 0.00% | 4,199 |
| 2021-11-15 | 2021-11-11 | 2.425 | 1,682 | +0 | 0.00% | 4,079 |
| 2021-11-12 | 2021-11-10 | 2.461 | 1,682 | +0 | 0.00% | 4,139 |
| 2021-11-11 | 2021-11-09 | 2.509 | 1,682 | +0 | 0.00% | 4,219 |
| 2021-11-10 | 2021-11-08 | 2.520 | 1,682 | +0 | 0.00% | 4,239 |
| 2021-11-09 | 2021-11-05 | 2.568 | 1,682 | +0 | 0.00% | 4,319 |
| 2021-11-08 | 2021-11-04 | 2.663 | 1,682 | +0 | 0.00% | 4,479 |
| 2021-11-05 | 2021-11-03 | 2.568 | 1,682 | +0 | 0.00% | 4,319 |
| 2021-11-04 | 2021-11-02 | 2.520 | 1,682 | +0 | 0.00% | 4,239 |
| 2021-11-03 | 2021-11-01 | 2.556 | 1,682 | +0 | 0.00% | 4,299 |
| 2021-11-02 | 2021-10-29 | 2.497 | 1,682 | +0 | 0.00% | 4,199 |
| 2021-11-01 | 2021-10-28 | 2.509 | 1,682 | +0 | 0.00% | 4,219 |
| 2021-10-29 | 2021-10-27 | 2.627 | 1,682 | +0 | 0.00% | 4,419 |
| 2021-10-28 | 2021-10-26 | 2.639 | 1,682 | +0 | 0.00% | 4,439 |
| 2021-10-27 | 2021-10-25 | 2.687 | 1,682 | +0 | 0.00% | 4,519 |
| 2021-10-26 | 2021-10-22 | 2.592 | 1,682 | +0 | 0.00% | 4,359 |
| 2021-10-25 | 2021-10-21 | 2.675 | 1,682 | +0 | 0.00% | 4,499 |
| 2021-10-22 | 2021-10-20 | 2.675 | 1,682 | +0 | 0.00% | 4,499 |
| 2021-10-21 | 2021-10-19 | 2.675 | 1,682 | +0 | 0.00% | 4,499 |
| 2021-10-20 | 2021-10-18 | 2.592 | 1,682 | +0 | 0.00% | 4,359 |
| 2021-10-19 | 2021-10-15 | 2.675 | 1,682 | +0 | 0.00% | 4,499 |
| 2021-10-18 | 2021-10-12 | 2.651 | 1,682 | +0 | 0.00% | 4,459 |
| 2021-10-15 | 2021-10-11 | 2.639 | 1,682 | +0 | 0.00% | 4,439 |
| 2021-10-12 | 2021-10-08 | 2.699 | 1,682 | +0 | 0.00% | 4,539 |
| 2021-10-11 | 2021-10-07 | 2.960 | 1,682 | +0 | 0.00% | 4,979 |
| 2021-10-08 | 2021-10-06 | 2.972 | 1,682 | +0 | 0.00% | 4,999 |
| 2021-10-07 | 2021-10-05 | 2.889 | 1,682 | +0 | 0.00% | 4,859 |
| 2021-10-06 | 2021-10-04 | 2.901 | 1,682 | +0 | 0.00% | 4,879 |
| 2021-10-05 | 2021-09-30 | 2.818 | 1,682 | +0 | 0.00% | 4,739 |
| 2021-10-04 | 2021-09-29 | 2.711 | 1,682 | +0 | 0.00% | 4,559 |
| 2021-09-30 | 2021-09-28 | 2.865 | 1,682 | +0 | 0.00% | 4,819 |
| 2021-09-29 | 2021-09-27 | 2.770 | 1,682 | +0 | 0.00% | 4,659 |
| 2021-09-28 | 2021-09-24 | 2.639 | 1,682 | +0 | 0.00% | 4,439 |
| 2021-09-27 | 2021-09-23 | 2.723 | 1,682 | +0 | 0.00% | 4,579 |
| 2021-09-24 | 2021-09-21 | 2.425 | 1,682 | +0 | 0.00% | 4,079 |
| 2021-09-23 | 2021-09-20 | 2.378 | 1,682 | +0 | 0.00% | 3,999 |
| 2021-09-21 | 2021-09-17 | 2.390 | 1,682 | +0 | 0.00% | 4,019 |
| 2021-09-20 | 2021-09-16 | 2.390 | 1,682 | +0 | 0.00% | 4,019 |
| 2021-09-17 | 2021-09-15 | 2.532 | 1,682 | +0 | 0.00% | 4,259 |
| 2021-09-16 | 2021-09-14 | 2.544 | 1,682 | +0 | 0.00% | 4,279 |
| 2021-09-15 | 2021-09-13 | 2.651 | 1,682 | +0 | 0.00% | 4,459 |
| 2021-09-14 | 2021-09-10 | 2.520 | 1,682 | +0 | 0.00% | 4,239 |
| 2021-09-13 | 2021-09-09 | 2.532 | 1,682 | +0 | 0.00% | 4,259 |
| 2021-09-10 | 2021-09-08 | 2.378 | 1,682 | +0 | 0.00% | 3,999 |
| 2021-09-09 | 2021-09-07 | 2.295 | 1,682 | +0 | 0.00% | 3,859 |
| 2021-09-08 | 2021-09-06 | 2.271 | 1,682 | +0 | 0.00% | 3,819 |
| 2021-09-07 | 2021-09-03 | 2.271 | 1,682 | +0 | 0.00% | 3,819 |
| 2021-09-06 | 2021-09-02 | 2.128 | 1,682 | +0 | 0.00% | 3,579 |
| 2021-09-03 | 2021-09-01 | 2.081 | 1,682 | +0 | 0.00% | 3,499 |
| 2021-09-02 | 2021-08-31 | 2.045 | 1,682 | +0 | 0.00% | 3,439 |
| 2021-09-01 | 2021-08-30 | 2.033 | 1,682 | +0 | 0.00% | 3,419 |
| 2021-08-31 | 2021-08-27 | 2.033 | 1,682 | +0 | 0.00% | 3,419 |
| 2021-08-30 | 2021-08-26 | 2.081 | 1,682 | +0 | 0.00% | 3,499 |
| 2021-08-27 | 2021-08-25 | 2.092 | 1,682 | +0 | 0.00% | 3,519 |
| 2021-08-26 | 2021-08-24 | 2.081 | 1,682 | +0 | 0.00% | 3,499 |
| 2021-08-25 | 2021-08-23 | 2.128 | 1,682 | +0 | 0.00% | 3,579 |
| 2021-08-24 | 2021-08-20 | 2.021 | 1,682 | +0 | 0.00% | 3,399 |
| 2021-08-23 | 2021-08-19 | 1.985 | 1,682 | +0 | 0.00% | 3,339 |
| 2021-08-20 | 2021-08-18 | 2.009 | 1,682 | +0 | 0.00% | 3,379 |
| 2021-08-19 | 2021-08-17 | 1.997 | 1,682 | +0 | 0.00% | 3,359 |
| 2021-08-18 | 2021-08-16 | 1.997 | 1,682 | +0 | 0.00% | 3,359 |
| 2021-08-17 | 2021-08-13 | 2.009 | 1,682 | +0 | 0.00% | 3,379 |
| 2021-08-16 | 2021-08-12 | 2.021 | 1,682 | +0 | 0.00% | 3,399 |
| 2021-08-13 | 2021-08-11 | 2.021 | 1,682 | +0 | 0.00% | 3,399 |
| 2021-08-12 | 2021-08-10 | 1.997 | 1,682 | +0 | 0.00% | 3,359 |
| 2021-08-11 | 2021-08-09 | 1.985 | 1,682 | +0 | 0.00% | 3,339 |
| 2021-08-10 | 2021-08-06 | 1.950 | 1,682 | +0 | 0.00% | 3,279 |
| 2021-08-09 | 2021-08-05 | 1.962 | 1,682 | +0 | 0.00% | 3,299 |
| 2021-08-06 | 2021-08-04 | 1.985 | 1,682 | +0 | 0.00% | 3,339 |
| 2021-08-05 | 2021-08-03 | 2.009 | 1,682 | +0 | 0.00% | 3,379 |
| 2021-08-04 | 2021-08-02 | 2.009 | 1,682 | +0 | 0.00% | 3,379 |
| 2021-08-03 | 2021-07-30 | 1.997 | 1,682 | +0 | 0.00% | 3,359 |
| 2021-08-02 | 2021-07-29 | 1.926 | 1,682 | +0 | 0.00% | 3,239 |
| 2021-07-30 | 2021-07-28 | 1.926 | 1,682 | +0 | 0.00% | 3,239 |
| 2021-07-29 | 2021-07-27 | 1.938 | 1,682 | +0 | 0.00% | 3,259 |
| 2021-07-28 | 2021-07-26 | 1.985 | 1,682 | +0 | 0.00% | 3,339 |
| 2021-07-27 | 2021-07-23 | 2.033 | 1,682 | +0 | 0.00% | 3,419 |
| 2021-07-26 | 2021-07-22 | 2.021 | 1,682 | +0 | 0.00% | 3,399 |
| 2021-07-23 | 2021-07-21 | 1.997 | 1,682 | +0 | 0.00% | 3,359 |
| 2021-07-22 | 2021-07-20 | 1.985 | 1,682 | +0 | 0.00% | 3,339 |
| 2021-07-21 | 2021-07-19 | 2.021 | 1,682 | +0 | 0.00% | 3,399 |
| 2021-07-20 | 2021-07-16 | 2.021 | 1,682 | +0 | 0.00% | 3,399 |
| 2021-07-19 | 2021-07-15 | 2.021 | 1,682 | +0 | 0.00% | 3,399 |
| 2021-07-16 | 2021-07-14 | 2.021 | 1,682 | +0 | 0.00% | 3,399 |
| 2021-07-15 | 2021-07-13 | 2.033 | 1,682 | +0 | 0.00% | 3,419 |
| 2021-07-14 | 2021-07-12 | 2.033 | 1,682 | +0 | 0.00% | 3,419 |
| 2021-07-13 | 2021-07-09 | 2.021 | 1,682 | +0 | 0.00% | 3,399 |
| 2021-07-12 | 2021-07-08 | 2.021 | 1,682 | +0 | 0.00% | 3,399 |
| 2021-07-09 | 2021-07-07 | 1.997 | 1,682 | +0 | 0.00% | 3,359 |
| 2021-07-08 | 2021-07-06 | 2.009 | 1,682 | +0 | 0.00% | 3,379 |
| 2021-07-07 | 2021-07-05 | 2.033 | 1,682 | +0 | 0.00% | 3,419 |
| 2021-07-06 | 2021-07-02 | 2.021 | 1,682 | +0 | 0.00% | 3,399 |
| 2021-07-05 | 2021-06-30 | 2.057 | 1,682 | +0 | 0.00% | 3,459 |
| 2021-07-02 | 2021-06-29 | 2.069 | 1,682 | +0 | 0.00% | 3,479 |
| 2021-06-30 | 2021-06-28 | 2.069 | 1,682 | +0 | 0.00% | 3,479 |
| 2021-06-29 | 2021-06-25 | 2.057 | 1,682 | +0 | 0.00% | 3,459 |
| 2021-06-28 | 2021-06-24 | 2.021 | 1,682 | +0 | 0.00% | 3,399 |
| 2021-06-25 | 2021-06-23 | 2.033 | 1,682 | +0 | 0.00% | 3,419 |
| 2021-06-24 | 2021-06-22 | 2.021 | 1,682 | +0 | 0.00% | 3,399 |
| 2021-06-23 | 2021-06-21 | 2.021 | 1,682 | +0 | 0.00% | 3,399 |
| 2021-06-22 | 2021-06-18 | 2.021 | 1,682 | +0 | 0.00% | 3,399 |
| 2021-06-21 | 2021-06-17 | 2.021 | 1,682 | +0 | 0.00% | 3,399 |
| 2021-06-18 | 2021-06-16 | 1.985 | 1,682 | +0 | 0.00% | 3,339 |
| 2021-06-17 | 2021-06-15 | 2.009 | 1,682 | +0 | 0.00% | 3,379 |
| 2021-06-16 | 2021-06-11 | 2.045 | 1,682 | +0 | 0.00% | 3,439 |
| 2021-06-15 | 2021-06-10 | 2.033 | 1,682 | +0 | 0.00% | 3,419 |
| 2021-06-11 | 2021-06-09 | 2.033 | 1,682 | +0 | 0.00% | 3,419 |
| 2021-06-10 | 2021-06-08 | 2.009 | 1,682 | +0 | 0.00% | 3,379 |
| 2021-06-09 | 2021-06-07 | 2.033 | 1,682 | +0 | 0.00% | 3,419 |
| 2021-06-08 | 2021-06-04 | 2.045 | 1,682 | +0 | 0.00% | 3,439 |
| 2021-06-07 | 2021-06-03 | 2.021 | 1,682 | +0 | 0.00% | 3,399 |
| 2021-06-04 | 2021-06-02 | 2.045 | 1,682 | +0 | 0.00% | 3,439 |
| 2021-06-03 | 2021-06-01 | 2.033 | 1,682 | +0 | 0.00% | 3,419 |
| 2021-06-02 | 2021-05-31 | 2.033 | 1,682 | +0 | 0.00% | 3,419 |
| 2021-06-01 | 2021-05-28 | 2.045 | 1,682 | +0 | 0.00% | 3,439 |
| 2021-05-31 | 2021-05-27 | 2.273 | 1,682 | +0 | 0.00% | 3,823 |
| 2021-05-28 | 2021-05-26 | 2.273 | 1,682 | +89 | 0.00% | 3,823 |
| 2021-05-27 | 2021-05-25 | 2.311 | 1,593 | +0 | 0.00% | 3,681 |
| 2021-05-26 | 2021-05-24 | 2.298 | 1,593 | +0 | 0.00% | 3,661 |
| 2021-05-25 | 2021-05-21 | 2.311 | 1,593 | +0 | 0.00% | 3,681 |
| 2021-05-24 | 2021-05-20 | 2.311 | 1,593 | +0 | 0.00% | 3,681 |
| 2021-05-21 | 2021-05-18 | 2.311 | 1,593 | +0 | 0.00% | 3,681 |
| 2021-05-20 | 2021-05-17 | 2.298 | 1,593 | +0 | 0.00% | 3,661 |
| 2021-05-18 | 2021-05-14 | 2.286 | 1,593 | +0 | 0.00% | 3,641 |
| 2021-05-17 | 2021-05-13 | 2.286 | 1,593 | +0 | 0.00% | 3,641 |
| 2021-05-14 | 2021-05-12 | 2.323 | 1,593 | +0 | 0.00% | 3,701 |
| 2021-05-13 | 2021-05-11 | 2.323 | 1,593 | +0 | 0.00% | 3,701 |
| 2021-05-12 | 2021-05-10 | 2.311 | 1,593 | +0 | 0.00% | 3,681 |
| 2021-05-11 | 2021-05-07 | 2.286 | 1,593 | +0 | 0.00% | 3,641 |
| 2021-05-10 | 2021-05-06 | 2.298 | 1,593 | +0 | 0.00% | 3,661 |
| 2021-05-07 | 2021-05-05 | 2.273 | 1,593 | +0 | 0.00% | 3,621 |
| 2021-05-06 | 2021-05-04 | 2.248 | 1,593 | +0 | 0.00% | 3,581 |
| 2021-05-05 | 2021-05-03 | 2.248 | 1,593 | +0 | 0.00% | 3,581 |
| 2021-05-04 | 2021-04-30 | 2.248 | 1,593 | +0 | 0.00% | 3,581 |
| 2021-05-03 | 2021-04-29 | 2.286 | 1,593 | +0 | 0.00% | 3,641 |
| 2021-04-30 | 2021-04-28 | 2.273 | 1,593 | +0 | 0.00% | 3,621 |
| 2021-04-29 | 2021-04-27 | 2.235 | 1,593 | +0 | 0.00% | 3,561 |
| 2021-04-28 | 2021-04-26 | 2.286 | 1,593 | +0 | 0.00% | 3,641 |
| 2021-04-27 | 2021-04-23 | 2.298 | 1,593 | +0 | 0.00% | 3,661 |
| 2021-04-26 | 2021-04-22 | 2.273 | 1,593 | +0 | 0.00% | 3,621 |
| 2021-04-23 | 2021-04-21 | 2.273 | 1,593 | +0 | 0.00% | 3,621 |
| 2021-04-22 | 2021-04-20 | 2.311 | 1,593 | +0 | 0.00% | 3,681 |
| 2021-04-21 | 2021-04-19 | 2.298 | 1,593 | +0 | 0.00% | 3,661 |
| 2021-04-20 | 2021-04-16 | 2.286 | 1,593 | +0 | 0.00% | 3,641 |
| 2021-04-19 | 2021-04-15 | 2.298 | 1,593 | +0 | 0.00% | 3,661 |
| 2021-04-16 | 2021-04-14 | 2.298 | 1,593 | +0 | 0.00% | 3,661 |
| 2021-04-15 | 2021-04-13 | 2.248 | 1,593 | +0 | 0.00% | 3,581 |
| 2021-04-14 | 2021-04-12 | 2.286 | 1,593 | +0 | 0.00% | 3,641 |
| 2021-04-13 | 2021-04-09 | 2.286 | 1,593 | +0 | 0.00% | 3,641 |
| 2021-04-12 | 2021-04-08 | 2.298 | 1,593 | +0 | 0.00% | 3,661 |
| 2021-04-09 | 2021-04-07 | 2.311 | 1,593 | +0 | 0.00% | 3,681 |
| 2021-04-08 | 2021-04-01 | 2.336 | 1,593 | +0 | 0.00% | 3,721 |
| 2021-04-07 | 2021-03-31 | 2.361 | 1,593 | +0 | 0.00% | 3,761 |
| 2021-04-01 | 2021-03-30 | 2.323 | 1,593 | +0 | 0.00% | 3,701 |
| 2021-03-31 | 2021-03-29 | 2.311 | 1,593 | +0 | 0.00% | 3,681 |
| 2021-03-30 | 2021-03-26 | 2.349 | 1,593 | +0 | 0.00% | 3,741 |
| 2021-03-29 | 2021-03-25 | 2.336 | 1,593 | +0 | 0.00% | 3,721 |
| 2021-03-26 | 2021-03-24 | 2.336 | 1,593 | +0 | 0.00% | 3,721 |
| 2021-03-25 | 2021-03-23 | 2.336 | 1,593 | +0 | 0.00% | 3,721 |
| 2021-03-24 | 2021-03-22 | 2.462 | 1,593 | +0 | 0.00% | 3,921 |
| 2021-03-23 | 2021-03-19 | 2.336 | 1,593 | +0 | 0.00% | 3,721 |
| 2021-03-22 | 2021-03-18 | 2.361 | 1,593 | +0 | 0.00% | 3,761 |
| 2021-03-19 | 2021-03-17 | 2.323 | 1,593 | +0 | 0.00% | 3,701 |
| 2021-03-18 | 2021-03-16 | 2.374 | 1,593 | +0 | 0.00% | 3,781 |
| 2021-03-17 | 2021-03-15 | 2.336 | 1,593 | +0 | 0.00% | 3,721 |
| 2021-03-16 | 2021-03-12 | 2.298 | 1,593 | +0 | 0.00% | 3,661 |
| 2021-03-15 | 2021-03-11 | 2.235 | 1,593 | +0 | 0.00% | 3,561 |
| 2021-03-12 | 2021-03-10 | 2.185 | 1,593 | +0 | 0.00% | 3,481 |
| 2021-03-11 | 2021-03-09 | 2.173 | 1,593 | +0 | 0.00% | 3,461 |
| 2021-03-10 | 2021-03-08 | 2.185 | 1,593 | +0 | 0.00% | 3,481 |
| 2021-03-09 | 2021-03-05 | 2.160 | 1,593 | +0 | 0.00% | 3,441 |
| 2021-03-08 | 2021-03-04 | 2.160 | 1,593 | +0 | 0.00% | 3,441 |
| 2021-03-05 | 2021-03-03 | 2.185 | 1,593 | +0 | 0.00% | 3,481 |
| 2021-03-04 | 2021-03-02 | 2.160 | 1,593 | +0 | 0.00% | 3,441 |
| 2021-03-03 | 2021-03-01 | 2.173 | 1,593 | +0 | 0.00% | 3,461 |
| 2021-03-02 | 2021-02-26 | 2.148 | 1,593 | +0 | 0.00% | 3,421 |
| 2021-03-01 | 2021-02-25 | 2.210 | 1,593 | +0 | 0.00% | 3,521 |
| 2021-02-26 | 2021-02-24 | 2.198 | 1,593 | +0 | 0.00% | 3,501 |
| 2021-02-25 | 2021-02-23 | 2.286 | 1,593 | +0 | 0.00% | 3,641 |
| 2021-02-24 | 2021-02-22 | 2.223 | 1,593 | +0 | 0.00% | 3,541 |
| 2021-02-23 | 2021-02-19 | 2.223 | 1,593 | +0 | 0.00% | 3,541 |
| 2021-02-22 | 2021-02-18 | 2.173 | 1,593 | +0 | 0.00% | 3,461 |
| 2021-02-19 | 2021-02-17 | 2.173 | 1,593 | +0 | 0.00% | 3,461 |
| 2021-02-18 | 2021-02-16 | 2.173 | 1,593 | +0 | 0.00% | 3,461 |
| 2021-02-17 | 2021-02-11 | 2.122 | 1,593 | +0 | 0.00% | 3,381 |
| 2021-02-16 | 2021-02-09 | 2.110 | 1,593 | +0 | 0.00% | 3,361 |
| 2021-02-10 | 2021-02-08 | 2.110 | 1,593 | +0 | 0.00% | 3,361 |
| 2021-02-09 | 2021-02-05 | 2.085 | 1,593 | +0 | 0.00% | 3,321 |
| 2021-02-08 | 2021-02-04 | 2.085 | 1,593 | +0 | 0.00% | 3,321 |
| 2021-02-05 | 2021-02-03 | 2.110 | 1,593 | +0 | 0.00% | 3,361 |
| 2021-02-04 | 2021-02-02 | 2.085 | 1,593 | +0 | 0.00% | 3,321 |
| 2021-02-03 | 2021-02-01 | 2.085 | 1,593 | +0 | 0.00% | 3,321 |
| 2021-02-02 | 2021-01-29 | 2.097 | 1,593 | +0 | 0.00% | 3,341 |
| 2021-02-01 | 2021-01-28 | 2.210 | 1,593 | +0 | 0.00% | 3,521 |
| 2021-01-29 | 2021-01-27 | 2.198 | 1,593 | +0 | 0.00% | 3,501 |
| 2021-01-28 | 2021-01-26 | 2.160 | 1,593 | +0 | 0.00% | 3,441 |
| 2021-01-27 | 2021-01-25 | 2.323 | 1,593 | +0 | 0.00% | 3,701 |
| 2021-01-26 | 2021-01-22 | 2.399 | 1,593 | +0 | 0.00% | 3,821 |
| 2021-01-25 | 2021-01-21 | 2.311 | 1,593 | +0 | 0.00% | 3,681 |
| 2021-01-22 | 2021-01-20 | 2.349 | 1,593 | +0 | 0.00% | 3,741 |
| 2021-01-21 | 2021-01-19 | 2.311 | 1,593 | +0 | 0.00% | 3,681 |
| 2021-01-20 | 2021-01-18 | 2.235 | 1,593 | +0 | 0.00% | 3,561 |
| 2021-01-19 | 2021-01-15 | 2.210 | 1,593 | +0 | 0.00% | 3,521 |
| 2021-01-18 | 2021-01-14 | 2.210 | 1,593 | +0 | 0.00% | 3,521 |
| 2021-01-15 | 2021-01-13 | 2.210 | 1,593 | +0 | 0.00% | 3,521 |
| 2021-01-14 | 2021-01-12 | 2.173 | 1,593 | +0 | 0.00% | 3,461 |
| 2021-01-13 | 2021-01-11 | 2.223 | 1,593 | +0 | 0.00% | 3,541 |
| 2021-01-12 | 2021-01-08 | 2.223 | 1,593 | +0 | 0.00% | 3,541 |
| 2021-01-11 | 2021-01-07 | 2.248 | 1,593 | +0 | 0.00% | 3,581 |
| 2021-01-08 | 2021-01-06 | 2.198 | 1,593 | +0 | 0.00% | 3,501 |
| 2021-01-07 | 2021-01-05 | 2.148 | 1,593 | +0 | 0.00% | 3,421 |
| 2021-01-06 | 2021-01-04 | 2.072 | 1,593 | +0 | 0.00% | 3,301 |
| 2021-01-05 | 2020-12-31 | 2.097 | 1,593 | +0 | 0.00% | 3,341 |
| 2021-01-04 | 2020-12-29 | 2.173 | 1,593 | +0 | 0.00% | 3,461 |
| 2020-12-30 | 2020-12-28 | 2.198 | 1,593 | +0 | 0.00% | 3,501 |
| 2020-12-29 | 2020-12-24 | 2.135 | 1,593 | +0 | 0.00% | 3,401 |
| 2020-12-28 | 2020-12-22 | 2.135 | 1,593 | +0 | 0.00% | 3,401 |
| 2020-12-23 | 2020-12-21 | 2.160 | 1,593 | +0 | 0.00% | 3,441 |
| 2020-12-22 | 2020-12-18 | 2.135 | 1,593 | +0 | 0.00% | 3,401 |
| 2020-12-21 | 2020-12-17 | 2.097 | 1,593 | +0 | 0.00% | 3,341 |
| 2020-12-18 | 2020-12-16 | 2.097 | 1,593 | +0 | 0.00% | 3,341 |
| 2020-12-17 | 2020-12-15 | 2.035 | 1,593 | +0 | 0.00% | 3,241 |
| 2020-12-16 | 2020-12-14 | 1.972 | 1,593 | +0 | 0.00% | 3,141 |
| 2020-12-15 | 2020-12-11 | 1.972 | 1,593 | +0 | 0.00% | 3,141 |
| 2020-12-14 | 2020-12-10 | 1.959 | 1,593 | +0 | 0.00% | 3,121 |
| 2020-12-11 | 2020-12-09 | 1.972 | 1,593 | +0 | 0.00% | 3,141 |
| 2020-12-10 | 2020-12-08 | 2.035 | 1,593 | +0 | 0.00% | 3,241 |
| 2020-12-09 | 2020-12-07 | 2.047 | 1,593 | +0 | 0.00% | 3,261 |
| 2020-12-08 | 2020-12-04 | 2.085 | 1,593 | +0 | 0.00% | 3,321 |
| 2020-12-07 | 2020-12-03 | 2.110 | 1,593 | +0 | 0.00% | 3,361 |
| 2020-12-04 | 2020-12-02 | 2.110 | 1,593 | +0 | 0.00% | 3,361 |
| 2020-12-03 | 2020-12-01 | 2.097 | 1,593 | +0 | 0.00% | 3,341 |
| 2020-12-02 | 2020-11-30 | 2.085 | 1,593 | +0 | 0.00% | 3,321 |
| 2020-12-01 | 2020-11-27 | 2.060 | 1,593 | +0 | 0.00% | 3,281 |
| 2020-11-30 | 2020-11-26 | 2.072 | 1,593 | +0 | 0.00% | 3,301 |
| 2020-11-27 | 2020-11-25 | 2.085 | 1,593 | +0 | 0.00% | 3,321 |
| 2020-11-26 | 2020-11-24 | 2.097 | 1,593 | +0 | 0.00% | 3,341 |
| 2020-11-25 | 2020-11-23 | 2.097 | 1,593 | +0 | 0.00% | 3,341 |
| 2020-11-24 | 2020-11-20 | 2.060 | 1,593 | +0 | 0.00% | 3,281 |
| 2020-11-23 | 2020-11-19 | 2.085 | 1,593 | +0 | 0.00% | 3,321 |
| 2020-11-20 | 2020-11-18 | 2.135 | 1,593 | +0 | 0.00% | 3,401 |
| 2020-11-19 | 2020-11-17 | 2.135 | 1,593 | +0 | 0.00% | 3,401 |
| 2020-11-18 | 2020-11-16 | 2.110 | 1,593 | +0 | 0.00% | 3,361 |
| 2020-11-17 | 2020-11-13 | 2.122 | 1,593 | +0 | 0.00% | 3,381 |
| 2020-11-16 | 2020-11-12 | 2.185 | 1,593 | +0 | 0.00% | 3,481 |
| 2020-11-13 | 2020-11-11 | 2.198 | 1,593 | +0 | 0.00% | 3,501 |
| 2020-11-12 | 2020-11-10 | 2.135 | 1,593 | +0 | 0.00% | 3,401 |
| 2020-11-11 | 2020-11-09 | 2.110 | 1,593 | +0 | 0.00% | 3,361 |
| 2020-11-10 | 2020-11-06 | 2.085 | 1,593 | +0 | 0.00% | 3,321 |
| 2020-11-09 | 2020-11-05 | 2.085 | 1,593 | +0 | 0.00% | 3,321 |
| 2020-11-06 | 2020-11-04 | 2.060 | 1,593 | +0 | 0.00% | 3,281 |
| 2020-11-05 | 2020-11-03 | 2.085 | 1,593 | +0 | 0.00% | 3,321 |
| 2020-11-04 | 2020-11-02 | 2.085 | 1,593 | +0 | 0.00% | 3,321 |
| 2020-11-03 | 2020-10-30 | 2.085 | 1,593 | +0 | 0.00% | 3,321 |
| 2020-11-02 | 2020-10-29 | 2.009 | 1,593 | +0 | 0.00% | 3,201 |
| 2020-10-30 | 2020-10-28 | 2.035 | 1,593 | +0 | 0.00% | 3,241 |
| 2020-10-29 | 2020-10-27 | 2.060 | 1,593 | +0 | 0.00% | 3,281 |
| 2020-10-28 | 2020-10-23 | 2.122 | 1,593 | +0 | 0.00% | 3,381 |
| 2020-10-27 | 2020-10-22 | 2.085 | 1,593 | +0 | 0.00% | 3,321 |
| 2020-10-23 | 2020-10-21 | 2.110 | 1,593 | +0 | 0.00% | 3,361 |
| 2020-10-22 | 2020-10-20 | 2.085 | 1,593 | +0 | 0.00% | 3,321 |
| 2020-10-21 | 2020-10-19 | 2.122 | 1,593 | +0 | 0.00% | 3,381 |
| 2020-10-20 | 2020-10-16 | 2.085 | 1,593 | +0 | 0.00% | 3,321 |
| 2020-10-19 | 2020-10-15 | 2.035 | 1,593 | +0 | 0.00% | 3,241 |
| 2020-10-16 | 2020-10-14 | 2.072 | 1,593 | +0 | 0.00% | 3,301 |
| 2020-10-15 | 2020-10-12 | 2.060 | 1,593 | +0 | 0.00% | 3,281 |
| 2020-10-14 | 2020-10-09 | 2.009 | 1,593 | +0 | 0.00% | 3,201 |
| 2020-10-12 | 2020-10-08 | 2.022 | 1,593 | +0 | 0.00% | 3,221 |
| 2020-10-09 | 2020-10-07 | 2.035 | 1,593 | +0 | 0.00% | 3,241 |
| 2020-10-08 | 2020-10-06 | 2.035 | 1,593 | +0 | 0.00% | 3,241 |
| 2020-10-07 | 2020-10-05 | 1.984 | 1,593 | +0 | 0.00% | 3,161 |
| 2020-10-06 | 2020-09-30 | 1.997 | 1,593 | +0 | 0.00% | 3,181 |
| 2020-10-05 | 2020-09-29 | 2.009 | 1,593 | +0 | 0.00% | 3,201 |
| 2020-09-30 | 2020-09-28 | 2.022 | 1,593 | +0 | 0.00% | 3,221 |
| 2020-09-29 | 2020-09-25 | 1.997 | 1,593 | +0 | 0.00% | 3,181 |
| 2020-09-28 | 2020-09-24 | 1.997 | 1,593 | +0 | 0.00% | 3,181 |
| 2020-09-25 | 2020-09-23 | 2.009 | 1,593 | +0 | 0.00% | 3,201 |
| 2020-09-24 | 2020-09-22 | 2.009 | 1,593 | +0 | 0.00% | 3,201 |
| 2020-09-23 | 2020-09-21 | 2.022 | 1,593 | +0 | 0.00% | 3,221 |
| 2020-09-22 | 2020-09-18 | 2.060 | 1,593 | +0 | 0.00% | 3,281 |
| 2020-09-21 | 2020-09-17 | 2.047 | 1,593 | +0 | 0.00% | 3,261 |
| 2020-09-18 | 2020-09-16 | 2.047 | 1,593 | +0 | 0.00% | 3,261 |
| 2020-09-17 | 2020-09-15 | 2.060 | 1,593 | +0 | 0.00% | 3,281 |
| 2020-09-16 | 2020-09-14 | 2.035 | 1,593 | +0 | 0.00% | 3,241 |
| 2020-09-15 | 2020-09-11 | 2.047 | 1,593 | +0 | 0.00% | 3,261 |
| 2020-09-14 | 2020-09-10 | 2.035 | 1,593 | +0 | 0.00% | 3,241 |
| 2020-09-11 | 2020-09-09 | 2.047 | 1,593 | +0 | 0.00% | 3,261 |
| 2020-09-10 | 2020-09-08 | 2.060 | 1,593 | +0 | 0.00% | 3,281 |
| 2020-09-09 | 2020-09-07 | 2.035 | 1,593 | +0 | 0.00% | 3,241 |
| 2020-09-08 | 2020-09-04 | 2.047 | 1,593 | +0 | 0.00% | 3,261 |
| 2020-09-07 | 2020-09-03 | 2.085 | 1,593 | +0 | 0.00% | 3,321 |
| 2020-09-04 | 2020-09-02 | 2.035 | 1,593 | +0 | 0.00% | 3,241 |
| 2020-09-03 | 2020-09-01 | 2.097 | 1,593 | +0 | 0.00% | 3,341 |
| 2020-09-02 | 2020-08-31 | 2.110 | 1,593 | +0 | 0.00% | 3,361 |
| 2020-09-01 | 2020-08-28 | 2.173 | 1,593 | +0 | 0.00% | 3,461 |
| 2020-08-31 | 2020-08-27 | 2.173 | 1,593 | +0 | 0.00% | 3,461 |
| 2020-08-28 | 2020-08-26 | 2.122 | 1,593 | +0 | 0.00% | 3,381 |
| 2020-08-27 | 2020-08-25 | 2.135 | 1,593 | +0 | 0.00% | 3,401 |
| 2020-08-26 | 2020-08-24 | 2.122 | 1,593 | +0 | 0.00% | 3,381 |
| 2020-08-25 | 2020-08-21 | 2.122 | 1,593 | +0 | 0.00% | 3,381 |
| 2020-08-24 | 2020-08-20 | 2.122 | 1,593 | +0 | 0.00% | 3,381 |
| 2020-08-21 | 2020-08-19 | 2.135 | 1,593 | +0 | 0.00% | 3,401 |
| 2020-08-20 | 2020-08-18 | 2.135 | 1,593 | +0 | 0.00% | 3,401 |
| 2020-08-19 | 2020-08-17 | 2.135 | 1,593 | +0 | 0.00% | 3,401 |
| 2020-08-18 | 2020-08-14 | 2.110 | 1,593 | +0 | 0.00% | 3,361 |
| 2020-08-17 | 2020-08-13 | 2.122 | 1,593 | +0 | 0.00% | 3,381 |
| 2020-08-14 | 2020-08-12 | 2.085 | 1,593 | +0 | 0.00% | 3,321 |
| 2020-08-13 | 2020-08-11 | 2.110 | 1,593 | +0 | 0.00% | 3,361 |
| 2020-08-12 | 2020-08-10 | 2.085 | 1,593 | +0 | 0.00% | 3,321 |
| 2020-08-11 | 2020-08-07 | 2.072 | 1,593 | +0 | 0.00% | 3,301 |
| 2020-08-10 | 2020-08-06 | 2.085 | 1,593 | +0 | 0.00% | 3,321 |
| 2020-08-07 | 2020-08-05 | 2.060 | 1,593 | +0 | 0.00% | 3,281 |
| 2020-08-06 | 2020-08-04 | 2.060 | 1,593 | +0 | 0.00% | 3,281 |
| 2020-08-05 | 2020-08-03 | 2.035 | 1,593 | +0 | 0.00% | 3,241 |
| 2020-08-04 | 2020-07-31 | 2.047 | 1,593 | +0 | 0.00% | 3,261 |
| 2020-08-03 | 2020-07-30 | 2.047 | 1,593 | +0 | 0.00% | 3,261 |
| 2020-07-31 | 2020-07-29 | 2.060 | 1,593 | +0 | 0.00% | 3,281 |
| 2020-07-30 | 2020-07-28 | 2.047 | 1,593 | +0 | 0.00% | 3,261 |
| 2020-07-29 | 2020-07-27 | 2.035 | 1,593 | +0 | 0.00% | 3,241 |
| 2020-07-28 | 2020-07-24 | 2.047 | 1,593 | +0 | 0.00% | 3,261 |
| 2020-07-27 | 2020-07-23 | 2.097 | 1,593 | -15,925 | 0.00% | 3,341 |
| 2020-05-22 | 2020-05-20 | 2.446 | 17,518 | +787 | 0.00% | 42,844 |
| 2019-04-25 | 2019-04-23 | 2.982 | 16,731 | +649 | 0.00% | 49,896 |
| 2018-06-07 | 2018-06-05 | 3.224 | 16,082 | +594 | 0.00% | 51,854 |
| 2018-05-18 | 2018-05-16 | 3.139 | 15,488 | -14,081 | 0.00% | 48,619 |
| 2018-05-03 | 2018-04-30 | 3.054 | 29,569 | -7,040 | 0.00% | 90,301 |
| 2018-02-13 | 2018-02-09 | 2.841 | 36,609 | +14,081 | 0.00% | 104,001 |
| 2018-01-29 | 2018-01-25 | 3.182 | 22,528 | -14,081 | 0.00% | 71,679 |
| 2017-12-08 | 2017-12-06 | 2.926 | 36,609 | +14,081 | 0.00% | 107,121 |
| 2017-11-22 | 2017-11-20 | 3.011 | 22,528 | +14,080 | 0.00% | 67,839 |
| 2017-06-01 | 2017-05-29 | 3.365 | 8,448 | +211 | 0.00% | 28,431 |
| 2017-02-20 | 2017-02-16 | 3.526 | 8,237 | -13,728 | 0.00% | 29,041 |
| 2016-11-04 | 2016-11-02 | 3.263 | 21,965 | -6,864 | 0.00% | 71,681 |
| 2016-10-27 | 2016-10-25 | 3.351 | 28,829 | +6,864 | 0.00% | 96,601 |
| 2016-10-05 | 2016-10-03 | 3.380 | 21,965 | -68,640 | 0.00% | 74,241 |
| 2016-10-04 | 2016-09-30 | 3.336 | 90,605 | +68,640 | 0.00% | 302,281 |
| 2016-09-22 | 2016-09-20 | 3.467 | 21,965 | +13,728 | 0.00% | 76,161 |
| 2016-07-18 | 2016-07-14 | 3.176 | 8,237 | -24,024 | 0.00% | 26,161 |
| 2016-07-08 | 2016-07-06 | 3.045 | 32,261 | +24,024 | 0.00% | 98,231 |
| 2016-07-05 | 2016-06-30 | 3.132 | 8,237 | -24,024 | 0.00% | 25,801 |
| 2016-06-20 | 2016-06-16 | 3.030 | 32,261 | +24,024 | 0.00% | 97,761 |
| 2016-06-17 | 2016-06-15 | 3.074 | 8,237 | -20,592 | 0.00% | 25,321 |
| 2016-06-08 | 2016-06-06 | 3.336 | 28,829 | -13,728 | 0.00% | 96,181 |
| 2016-06-06 | 2016-06-02 | 3.336 | 42,557 | -34,320 | 0.00% | 141,981 |
| 2016-06-03 | 2016-06-01 | 3.278 | 76,877 | +34,320 | 0.00% | 252,001 |
| 2016-06-02 | 2016-05-31 | 3.512 | 42,557 | +13,728 | 0.00% | 149,475 |
| 2016-06-01 | 2016-05-30 | 3.497 | 28,829 | +609 | 0.00% | 100,828 |
| 2016-05-24 | 2016-05-20 | 3.572 | 28,220 | +20,157 | 0.00% | 100,798 |
| 2016-05-19 | 2016-05-17 | 3.721 | 8,063 | -20,157 | 0.00% | 30,000 |
| 2016-05-18 | 2016-05-16 | 3.631 | 28,220 | -13,439 | 0.00% | 102,478 |
| 2016-05-17 | 2016-05-13 | 3.631 | 41,659 | +33,596 | 0.00% | 151,281 |
| 2016-05-16 | 2016-05-12 | 3.661 | 8,063 | -18,814 | 0.00% | 29,520 |
| 2016-05-13 | 2016-05-11 | 3.661 | 26,877 | -34,267 | 0.00% | 98,401 |
| 2016-05-12 | 2016-05-10 | 3.617 | 61,144 | +34,267 | 0.00% | 221,129 |
| 2016-05-11 | 2016-05-09 | 3.557 | 26,877 | -67,191 | 0.00% | 95,601 |
| 2016-05-05 | 2016-05-03 | 3.691 | 94,068 | +67,191 | 0.00% | 347,199 |
| 2016-05-03 | 2016-04-28 | 3.661 | 26,877 | -67,191 | 0.00% | 98,401 |
| 2016-04-28 | 2016-04-26 | 3.780 | 94,068 | +67,191 | 0.00% | 355,599 |
| 2016-02-18 | 2016-02-16 | 3.230 | 26,877 | -20,157 | 0.00% | 86,801 |
| 2016-02-05 | 2016-02-03 | 3.289 | 47,034 | +20,157 | 0.00% | 154,700 |
| 2016-02-03 | 2016-02-01 | 3.468 | 26,877 | -26,876 | 0.00% | 93,201 |
| 2016-02-02 | 2016-01-29 | 3.393 | 53,753 | +26,876 | 0.00% | 182,399 |
| 2015-11-06 | 2015-11-04 | 4.896 | 26,877 | +18,814 | 0.00% | 131,602 |
| 2015-10-16 | 2015-10-14 | 5.075 | 8,063 | -2,016 | 0.00% | 40,920 |
| 2015-09-14 | 2015-09-10 | 4.658 | 10,079 | -13,438 | 0.00% | 46,951 |
| 2015-09-02 | 2015-08-31 | 4.569 | 23,517 | -13,438 | 0.00% | 107,450 |
| 2015-08-31 | 2015-08-27 | 4.658 | 36,955 | -1,344 | 0.00% | 172,148 |
| 2015-08-28 | 2015-08-26 | 4.524 | 38,299 | +13,438 | 0.00% | 173,279 |
| 2015-08-27 | 2015-08-25 | 4.420 | 24,861 | +13,438 | 0.00% | 109,890 |
| 2015-07-13 | 2015-07-09 | 5.164 | 11,423 | -20,157 | 0.00% | 58,992 |
| 2015-07-10 | 2015-07-08 | 4.614 | 31,580 | +20,157 | 0.00% | 145,700 |
| 2015-06-30 | 2015-06-26 | 6.102 | 11,423 | +3,360 | 0.00% | 69,703 |
| 2015-06-26 | 2015-06-24 | 6.548 | 8,063 | -3,360 | 0.00% | 52,800 |
| 2015-06-25 | 2015-06-23 | 6.340 | 11,423 | +3,360 | 0.00% | 72,423 |
| 2015-06-24 | 2015-06-22 | 6.400 | 8,063 | -3,360 | 0.00% | 51,600 |
| 2015-06-22 | 2015-06-18 | 6.325 | 11,423 | -10,078 | 0.00% | 72,253 |
| 2015-06-19 | 2015-06-17 | 6.519 | 21,501 | -13,439 | 0.00% | 140,158 |
| 2015-06-18 | 2015-06-16 | 6.300 | 34,940 | +26,877 | 0.00% | 220,127 |
| 2015-06-17 | 2015-06-15 | 6.628 | 8,063 | +6 | 0.00% | 53,440 |
| 2015-06-12 | 2015-06-10 | 7.000 | 8,057 | +6,714 | 0.00% | 56,400 |
| 2015-06-03 | 2015-06-01 | 7.596 | 1,343 | -15,442 | 0.00% | 10,201 |
| 2015-05-28 | 2015-05-26 | 7.238 | 16,785 | -6,714 | 0.00% | 121,498 |
| 2015-04-27 | 2015-04-23 | 6.672 | 23,499 | +3,357 | 0.00% | 156,797 |
| 2015-04-24 | 2015-04-22 | 6.732 | 20,142 | -10,072 | 0.00% | 135,597 |
| 2015-04-23 | 2015-04-21 | 6.330 | 30,214 | +6,715 | 0.00% | 191,253 |
| 2015-04-22 | 2015-04-20 | 6.315 | 23,499 | +6,714 | 0.00% | 148,397 |
| 2015-04-21 | 2015-04-17 | 6.687 | 16,785 | -20,143 | 0.00% | 112,248 |
| 2015-04-20 | 2015-04-16 | 6.702 | 36,928 | +20,143 | 0.00% | 247,502 |
| 2015-04-16 | 2015-04-14 | 6.404 | 16,785 | +8,728 | 0.00% | 107,498 |
| 2015-04-14 | 2015-04-10 | 6.911 | 8,057 | -5,371 | 0.00% | 55,680 |
| 2015-04-13 | 2015-04-09 | 6.568 | 13,428 | -3,357 | 0.00% | 88,198 |
| 2015-04-10 | 2015-04-08 | 6.196 | 16,785 | -7,386 | 0.00% | 103,998 |
| 2015-04-09 | 2015-04-02 | 5.511 | 24,171 | +12,086 | 0.00% | 133,201 |
| 2015-03-06 | 2015-03-04 | 4.870 | 12,085 | -67,142 | 0.00% | 58,858 |
| 2015-03-05 | 2015-03-03 | 4.796 | 79,227 | +53,713 | 0.00% | 379,962 |
| 2015-02-23 | 2015-02-16 | 4.617 | 25,514 | +13,429 | 0.00% | 117,801 |
| 2015-01-16 | 2015-01-14 | 4.662 | 12,085 | +3,357 | 0.00% | 56,338 |
| 2014-12-30 | 2014-12-24 | 5.228 | 8,728 | -2,015 | 0.00% | 45,628 |
| 2014-12-23 | 2014-12-19 | 5.168 | 10,743 | -13,428 | 0.00% | 55,522 |
| 2014-12-19 | 2014-12-17 | 5.049 | 24,171 | +8,057 | 0.00% | 122,041 |
| 2014-12-16 | 2014-12-12 | 5.272 | 16,114 | +13,428 | 0.00% | 84,961 |
| 2014-12-15 | 2014-12-11 | 5.392 | 2,686 | -6,714 | 0.00% | 14,482 |
| 2014-12-12 | 2014-12-10 | 4.930 | 9,400 | 0.00% | 46,341 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy