History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2025-10-13 | 2025-10-09 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2025-10-10 | 2025-10-08 | 2.940 | 22,000 | -2,000 | 0.00% | 64,680 |
| 2025-08-26 | 2025-08-22 | 3.110 | 24,000 | -6,000 | 0.00% | 74,640 |
| 2025-07-30 | 2025-07-28 | 2.950 | 30,000 | -2,000 | 0.00% | 88,500 |
| 2025-06-26 | 2025-06-24 | 2.650 | 32,000 | -2,000 | 0.00% | 84,800 |
| 2025-06-17 | 2025-06-13 | 2.720 | 34,000 | -12,000 | 0.00% | 92,480 |
| 2025-06-13 | 2025-06-11 | 2.650 | 46,000 | -10,000 | 0.00% | 121,900 |
| 2025-05-27 | 2025-05-23 | 2.550 | 56,000 | -2,000 | 0.00% | 142,800 |
| 2025-05-23 | 2025-05-21 | 2.780 | 58,000 | +2,294 | 0.00% | 161,237 |
| 2025-05-22 | 2025-05-20 | 2.770 | 55,706 | -2,882 | 0.00% | 154,279 |
| 2025-05-21 | 2025-05-19 | 2.676 | 58,588 | -6,723 | 0.00% | 156,771 |
| 2025-03-19 | 2025-03-17 | 2.645 | 65,311 | -9,604 | 0.00% | 172,721 |
| 2025-03-12 | 2025-03-10 | 2.572 | 74,915 | +9,604 | 0.00% | 192,659 |
| 2025-03-06 | 2025-03-04 | 2.551 | 65,311 | +9,605 | 0.00% | 166,601 |
| 2025-03-03 | 2025-02-27 | 2.572 | 55,706 | +960 | 0.00% | 143,259 |
| 2025-02-19 | 2025-02-17 | 2.697 | 54,746 | -9,604 | 0.00% | 147,631 |
| 2025-02-05 | 2025-02-03 | 2.624 | 64,350 | +9,604 | 0.00% | 168,839 |
| 2025-02-04 | 2025-01-28 | 2.613 | 54,746 | -9,604 | 0.00% | 143,071 |
| 2025-02-03 | 2025-01-24 | 2.634 | 64,350 | +9,604 | 0.00% | 169,509 |
| 2025-01-16 | 2025-01-14 | 2.624 | 54,746 | -6,723 | 0.00% | 143,641 |
| 2025-01-14 | 2025-01-10 | 2.572 | 61,469 | +7,684 | 0.00% | 158,080 |
| 2024-12-20 | 2024-12-18 | 2.999 | 53,785 | -1,921 | 0.00% | 161,279 |
| 2024-11-22 | 2024-11-20 | 2.926 | 55,706 | -6,723 | 0.00% | 162,979 |
| 2024-10-31 | 2024-10-29 | 2.947 | 62,429 | +4,802 | 0.00% | 183,949 |
| 2024-10-30 | 2024-10-28 | 2.999 | 57,627 | -4,802 | 0.00% | 172,800 |
| 2024-10-29 | 2024-10-25 | 2.926 | 62,429 | +4,802 | 0.00% | 182,649 |
| 2024-10-10 | 2024-10-08 | 3.155 | 57,627 | +3,842 | 0.00% | 181,800 |
| 2024-10-09 | 2024-10-07 | 3.561 | 53,785 | +3,841 | 0.00% | 191,519 |
| 2024-06-18 | 2024-06-14 | 3.425 | 49,944 | -960 | 0.00% | 171,082 |
| 2024-06-13 | 2024-06-11 | 3.248 | 50,904 | -1,921 | 0.00% | 165,360 |
| 2024-06-05 | 2024-06-03 | 3.328 | 52,825 | -1,921 | 0.00% | 175,825 |
| 2024-06-04 | 2024-05-31 | 3.221 | 54,746 | +1,829 | 0.00% | 176,322 |
| 2024-05-27 | 2024-05-23 | 3.124 | 52,917 | +3,714 | 0.00% | 165,301 |
| 2024-05-24 | 2024-05-22 | 3.156 | 49,203 | -3,714 | 0.00% | 155,289 |
| 2024-05-16 | 2024-05-13 | 3.135 | 52,917 | -3,713 | 0.00% | 165,871 |
| 2024-02-29 | 2024-02-27 | 2.542 | 56,630 | +3,713 | 0.00% | 143,960 |
| 2024-02-23 | 2024-02-21 | 2.585 | 52,917 | -3,713 | 0.00% | 136,801 |
| 2024-02-05 | 2024-02-01 | 2.359 | 56,630 | -3,714 | 0.00% | 133,590 |
| 2023-10-05 | 2023-10-03 | 2.144 | 60,344 | -4,641 | 0.00% | 129,351 |
| 2023-09-14 | 2023-09-12 | 2.133 | 64,985 | -4,642 | 0.00% | 138,599 |
| 2023-05-30 | 2023-05-25 | 2.241 | 69,627 | +3,368 | 0.00% | 156,048 |
| 2023-05-24 | 2023-05-22 | 2.366 | 66,259 | +4,417 | 0.00% | 156,749 |
| 2023-04-11 | 2023-04-04 | 2.151 | 61,842 | -4,417 | 0.00% | 133,000 |
| 2023-04-03 | 2023-03-30 | 2.117 | 66,259 | +4,417 | 0.00% | 140,249 |
| 2023-03-22 | 2023-03-20 | 2.196 | 61,842 | -4,417 | 0.00% | 135,800 |
| 2023-01-12 | 2023-01-10 | 2.139 | 66,259 | +8,834 | 0.00% | 141,749 |
| 2023-01-06 | 2023-01-04 | 2.173 | 57,425 | -8,834 | 0.00% | 124,801 |
| 2022-12-21 | 2022-12-19 | 2.037 | 66,259 | +8,834 | 0.00% | 134,999 |
| 2022-05-31 | 2022-05-27 | 2.461 | 57,425 | +1,910 | 0.00% | 141,321 |
| 2022-04-27 | 2022-04-25 | 2.473 | 55,515 | +2,524 | 0.00% | 137,281 |
| 2022-02-08 | 2022-02-04 | 2.639 | 52,991 | -9,253 | 0.00% | 139,859 |
| 2022-02-04 | 2022-01-27 | 2.568 | 62,244 | +9,253 | 0.00% | 159,840 |
| 2022-01-25 | 2022-01-21 | 2.723 | 52,991 | -1,683 | 0.00% | 144,269 |
| 2022-01-12 | 2022-01-10 | 2.639 | 54,674 | +1,683 | 0.00% | 144,301 |
| 2021-12-21 | 2021-12-17 | 2.675 | 52,991 | -842 | 0.00% | 141,749 |
| 2021-09-29 | 2021-09-27 | 2.770 | 53,833 | +3,365 | 0.00% | 149,121 |
| 2021-09-10 | 2021-09-08 | 2.378 | 50,468 | -1,682 | 0.00% | 120,000 |
| 2021-09-07 | 2021-09-03 | 2.271 | 52,150 | -84,114 | 0.00% | 118,419 |
| 2021-07-07 | 2021-07-05 | 2.033 | 136,264 | -5,046 | 0.00% | 277,021 |
| 2021-05-28 | 2021-05-26 | 2.273 | 141,310 | +7,540 | 0.00% | 321,219 |
| 2021-03-16 | 2021-03-12 | 2.298 | 133,770 | -6,370 | 0.00% | 307,440 |
| 2021-02-24 | 2021-02-22 | 2.223 | 140,140 | +79,625 | 0.00% | 311,520 |
| 2021-01-28 | 2021-01-26 | 2.160 | 60,515 | +7,962 | 0.00% | 130,720 |
| 2021-01-26 | 2021-01-22 | 2.399 | 52,553 | -5,573 | 0.00% | 126,061 |
| 2020-12-23 | 2020-12-21 | 2.160 | 58,126 | -6,370 | 0.00% | 125,559 |
| 2020-12-22 | 2020-12-18 | 2.135 | 64,496 | +6,370 | 0.00% | 137,699 |
| 2020-09-02 | 2020-08-31 | 2.110 | 58,126 | -4,778 | 0.00% | 122,639 |
| 2020-08-25 | 2020-08-21 | 2.122 | 62,904 | +2,389 | 0.00% | 133,510 |
| 2020-06-16 | 2020-06-12 | 2.097 | 60,515 | +7,166 | 0.00% | 126,920 |
| 2020-06-03 | 2020-06-01 | 2.210 | 53,349 | +7,963 | 0.00% | 117,920 |
| 2020-05-22 | 2020-05-20 | 2.446 | 45,386 | +2,036 | 0.00% | 111,001 |
| 2020-05-18 | 2020-05-14 | 2.341 | 43,350 | -3,042 | 0.00% | 101,461 |
| 2020-04-14 | 2020-04-08 | 2.367 | 46,392 | -6,084 | 0.00% | 109,801 |
| 2019-08-14 | 2019-08-12 | 2.801 | 52,476 | -7,605 | 0.00% | 146,971 |
| 2019-06-13 | 2019-06-11 | 2.880 | 60,081 | -7,605 | 0.00% | 173,010 |
| 2019-06-03 | 2019-05-30 | 2.814 | 67,686 | -15,211 | 0.00% | 190,460 |
| 2019-05-16 | 2019-05-14 | 2.682 | 82,897 | -8,365 | 0.00% | 222,361 |
| 2019-04-25 | 2019-04-23 | 2.982 | 91,262 | +3,543 | 0.00% | 272,167 |
| 2019-04-12 | 2019-04-10 | 3.010 | 87,719 | -7,309 | 0.00% | 264,001 |
| 2019-03-13 | 2019-03-11 | 2.832 | 95,028 | -8,772 | 0.00% | 269,099 |
| 2019-02-22 | 2019-02-20 | 2.859 | 103,800 | -8,772 | 0.00% | 296,779 |
| 2019-01-14 | 2019-01-10 | 2.640 | 112,572 | -1,462 | 0.00% | 297,220 |
| 2019-01-11 | 2019-01-09 | 2.627 | 114,034 | -731 | 0.00% | 299,520 |
| 2018-12-11 | 2018-12-07 | 2.545 | 114,765 | -731 | 0.00% | 292,020 |
| 2018-08-30 | 2018-08-28 | 2.586 | 115,496 | +2,193 | 0.00% | 298,620 |
| 2018-08-20 | 2018-08-16 | 2.695 | 113,303 | +5,848 | 0.00% | 305,350 |
| 2018-07-24 | 2018-07-20 | 2.777 | 107,455 | +3,655 | 0.00% | 298,409 |
| 2018-06-07 | 2018-06-05 | 3.224 | 103,800 | +3,830 | 0.00% | 334,690 |
| 2018-05-24 | 2018-05-21 | 3.153 | 99,970 | -4,928 | 0.00% | 315,241 |
| 2018-05-17 | 2018-05-15 | 3.139 | 104,898 | -9,856 | 0.00% | 329,290 |
| 2018-03-02 | 2018-02-28 | 2.997 | 114,754 | +9,856 | 0.00% | 343,930 |
| 2018-02-05 | 2018-02-01 | 3.082 | 104,898 | +4,928 | 0.00% | 323,330 |
| 2018-01-30 | 2018-01-26 | 3.210 | 99,970 | -6,336 | 0.00% | 320,921 |
| 2018-01-29 | 2018-01-25 | 3.182 | 106,306 | +14,080 | 0.00% | 338,240 |
| 2018-01-26 | 2018-01-24 | 3.139 | 92,226 | -9,152 | 0.00% | 289,511 |
| 2018-01-18 | 2018-01-16 | 3.068 | 101,378 | -1,408 | 0.00% | 311,041 |
| 2017-11-21 | 2017-11-17 | 3.068 | 102,786 | +704 | 0.00% | 315,360 |
| 2017-11-20 | 2017-11-16 | 3.082 | 102,082 | +4,928 | 0.00% | 314,650 |
| 2017-10-31 | 2017-10-27 | 3.239 | 97,154 | -2,816 | 0.00% | 314,641 |
| 2017-09-27 | 2017-09-25 | 3.082 | 99,970 | -15,488 | 0.00% | 308,141 |
| 2017-09-12 | 2017-09-08 | 3.139 | 115,458 | -3,520 | 0.00% | 362,440 |
| 2017-09-05 | 2017-09-01 | 3.082 | 118,978 | -4,928 | 0.00% | 366,730 |
| 2017-08-24 | 2017-08-21 | 2.940 | 123,906 | +9,856 | 0.00% | 364,319 |
| 2017-08-22 | 2017-08-18 | 2.912 | 114,050 | +1,408 | 0.00% | 332,100 |
| 2017-08-14 | 2017-08-10 | 2.940 | 112,642 | +2,816 | 0.00% | 331,200 |
| 2017-08-03 | 2017-08-01 | 3.011 | 109,826 | +4,928 | 0.00% | 330,720 |
| 2017-07-12 | 2017-07-10 | 3.097 | 104,898 | -704 | 0.00% | 324,820 |
| 2017-06-01 | 2017-05-29 | 3.365 | 105,602 | +2,642 | 0.00% | 355,391 |
| 2017-05-12 | 2017-05-10 | 3.438 | 102,960 | +1,373 | 0.00% | 354,000 |
| 2017-05-09 | 2017-05-05 | 3.365 | 101,587 | -6,864 | 0.00% | 341,879 |
| 2017-04-28 | 2017-04-26 | 3.453 | 108,451 | +6,864 | 0.00% | 374,459 |
| 2017-04-25 | 2017-04-21 | 3.380 | 101,587 | -19,219 | 0.00% | 343,359 |
| 2017-02-20 | 2017-02-16 | 3.526 | 120,806 | -2,060 | 0.00% | 425,918 |
| 2017-02-17 | 2017-02-15 | 3.555 | 122,866 | -39,811 | 0.00% | 436,761 |
| 2017-01-16 | 2017-01-12 | 3.220 | 162,677 | -7,550 | 0.00% | 523,770 |
| 2016-12-07 | 2016-12-05 | 3.380 | 170,227 | +686 | 0.00% | 575,359 |
| 2016-11-24 | 2016-11-22 | 3.322 | 169,541 | -6,864 | 0.00% | 563,161 |
| 2016-10-25 | 2016-10-20 | 3.365 | 176,405 | +6,864 | 0.00% | 593,671 |
| 2016-09-21 | 2016-09-19 | 3.497 | 169,541 | +5,491 | 0.00% | 592,801 |
| 2016-09-14 | 2016-09-12 | 3.409 | 164,050 | +13,728 | 0.00% | 559,261 |
| 2016-09-13 | 2016-09-09 | 3.569 | 150,322 | +13,728 | 0.00% | 536,551 |
| 2016-09-01 | 2016-08-30 | 3.307 | 136,594 | +6,864 | 0.00% | 451,731 |
| 2016-07-14 | 2016-07-12 | 3.161 | 129,730 | +687 | 0.00% | 410,131 |
| 2016-06-01 | 2016-05-30 | 3.497 | 129,043 | +2,723 | 0.00% | 451,323 |
| 2016-05-12 | 2016-05-10 | 3.617 | 126,320 | +3,359 | 0.00% | 456,839 |
| 2016-05-03 | 2016-04-28 | 3.661 | 122,961 | +2,016 | 0.00% | 450,181 |
| 2016-04-21 | 2016-04-19 | 4.063 | 120,945 | -2,688 | 0.00% | 491,401 |
| 2016-04-13 | 2016-04-11 | 3.780 | 123,633 | -14,782 | 0.00% | 467,362 |
| 2016-02-03 | 2016-02-01 | 3.468 | 138,415 | -4,031 | 0.00% | 479,981 |
| 2016-02-02 | 2016-01-29 | 3.393 | 142,446 | -16,798 | 0.00% | 483,359 |
| 2015-12-17 | 2015-12-15 | 3.989 | 159,244 | +6,719 | 0.00% | 635,160 |
| 2015-12-16 | 2015-12-14 | 3.974 | 152,525 | -3,360 | 0.00% | 606,090 |
| 2015-11-18 | 2015-11-16 | 4.703 | 155,885 | +3,360 | 0.00% | 733,122 |
| 2015-11-11 | 2015-11-09 | 4.792 | 152,525 | +3,360 | 0.00% | 730,940 |
| 2015-11-04 | 2015-11-02 | 4.673 | 149,165 | +672 | 0.00% | 697,078 |
| 2015-11-02 | 2015-10-29 | 4.986 | 148,493 | +2,015 | 0.00% | 740,348 |
| 2015-10-27 | 2015-10-23 | 5.135 | 146,478 | -4,703 | 0.00% | 752,102 |
| 2015-10-26 | 2015-10-22 | 5.194 | 151,181 | +4,703 | 0.00% | 785,250 |
| 2015-10-20 | 2015-10-16 | 5.283 | 146,478 | -1,344 | 0.00% | 773,902 |
| 2015-10-15 | 2015-10-13 | 5.090 | 147,822 | -671 | 0.00% | 752,402 |
| 2015-09-30 | 2015-09-25 | 4.763 | 148,493 | +671 | 0.00% | 707,198 |
| 2015-09-25 | 2015-09-23 | 4.777 | 147,822 | +3,360 | 0.00% | 706,202 |
| 2015-09-24 | 2015-09-22 | 4.926 | 144,462 | -2,016 | 0.00% | 711,650 |
| 2015-09-22 | 2015-09-18 | 5.016 | 146,478 | -1,344 | 0.00% | 734,662 |
| 2015-09-16 | 2015-09-14 | 4.599 | 147,822 | +1,344 | 0.00% | 679,802 |
| 2015-09-15 | 2015-09-11 | 4.554 | 146,478 | -6,719 | 0.00% | 667,081 |
| 2015-09-11 | 2015-09-09 | 4.703 | 153,197 | -1,344 | 0.00% | 720,481 |
| 2015-09-09 | 2015-09-07 | 4.286 | 154,541 | +6,719 | 0.00% | 662,401 |
| 2015-09-08 | 2015-09-04 | 4.316 | 147,822 | +672 | 0.00% | 638,002 |
| 2015-09-07 | 2015-09-02 | 4.316 | 147,150 | +7,391 | 0.00% | 635,102 |
| 2015-09-02 | 2015-08-31 | 4.569 | 139,759 | -3,359 | 0.00% | 638,562 |
| 2015-09-01 | 2015-08-28 | 4.673 | 143,118 | -672 | 0.00% | 668,820 |
| 2015-08-31 | 2015-08-27 | 4.658 | 143,790 | +2,016 | 0.00% | 669,820 |
| 2015-08-27 | 2015-08-25 | 4.420 | 141,774 | +672 | 0.00% | 626,669 |
| 2015-08-24 | 2015-08-20 | 4.703 | 141,102 | +7,391 | 0.00% | 663,598 |
| 2015-08-13 | 2015-08-11 | 5.373 | 133,711 | -2,016 | 0.00% | 718,388 |
| 2015-08-10 | 2015-08-06 | 5.402 | 135,727 | -6,719 | 0.00% | 733,260 |
| 2015-08-06 | 2015-08-04 | 5.030 | 142,446 | +1,344 | 0.00% | 716,559 |
| 2015-08-05 | 2015-08-03 | 5.060 | 141,102 | -4,032 | 0.00% | 713,998 |
| 2015-07-29 | 2015-07-27 | 5.030 | 145,134 | +12,095 | 0.00% | 730,081 |
| 2015-07-27 | 2015-07-23 | 5.536 | 133,039 | +2,687 | 0.00% | 736,558 |
| 2015-07-23 | 2015-07-21 | 5.626 | 130,352 | +6,719 | 0.00% | 733,322 |
| 2015-07-17 | 2015-07-15 | 5.209 | 123,633 | -6,719 | 0.00% | 644,002 |
| 2015-07-14 | 2015-07-10 | 5.551 | 130,352 | +6,719 | 0.00% | 723,622 |
| 2015-07-13 | 2015-07-09 | 5.164 | 123,633 | +2,016 | 0.00% | 638,482 |
| 2015-07-10 | 2015-07-08 | 4.614 | 121,617 | -672 | 0.00% | 561,101 |
| 2015-07-09 | 2015-07-07 | 4.956 | 122,289 | +672 | 0.00% | 606,061 |
| 2015-07-08 | 2015-07-06 | 5.328 | 121,617 | -4,703 | 0.00% | 647,981 |
| 2015-07-07 | 2015-07-03 | 5.700 | 126,320 | +6,047 | 0.00% | 720,039 |
| 2015-07-06 | 2015-07-02 | 5.760 | 120,273 | +4,703 | 0.00% | 692,730 |
| 2015-07-02 | 2015-06-29 | 5.953 | 115,570 | -20,829 | 0.00% | 688,003 |
| 2015-06-30 | 2015-06-26 | 6.102 | 136,399 | +25,533 | 0.00% | 832,300 |
| 2015-06-29 | 2015-06-25 | 6.385 | 110,866 | +1,344 | 0.00% | 707,849 |
| 2015-06-26 | 2015-06-24 | 6.548 | 109,522 | +8,063 | 0.00% | 717,198 |
| 2015-06-25 | 2015-06-23 | 6.340 | 101,459 | +5,375 | 0.00% | 643,258 |
| 2015-06-24 | 2015-06-22 | 6.400 | 96,084 | -24,189 | 0.00% | 614,900 |
| 2015-06-23 | 2015-06-19 | 6.251 | 120,273 | +9,407 | 0.00% | 751,800 |
| 2015-06-22 | 2015-06-18 | 6.325 | 110,866 | +15,454 | 0.00% | 701,249 |
| 2015-06-19 | 2015-06-17 | 6.519 | 95,412 | -16,798 | 0.00% | 621,960 |
| 2015-06-18 | 2015-06-16 | 6.300 | 112,210 | +672 | 0.00% | 706,940 |
| 2015-06-17 | 2015-06-15 | 6.628 | 111,538 | +12,169 | 0.00% | 739,253 |
| 2015-06-16 | 2015-06-12 | 7.000 | 99,369 | -26,185 | 0.00% | 695,600 |
| 2015-06-15 | 2015-06-11 | 6.732 | 125,554 | -2,014 | 0.00% | 845,239 |
| 2015-06-12 | 2015-06-10 | 7.000 | 127,568 | -39,614 | 0.00% | 892,997 |
| 2015-06-11 | 2015-06-09 | 7.834 | 167,182 | +36,928 | 0.00% | 1,309,742 |
| 2015-06-10 | 2015-06-08 | 7.819 | 130,254 | +31,556 | 0.00% | 1,018,500 |
| 2015-06-09 | 2015-06-05 | 8.087 | 98,698 | -20,142 | 0.00% | 798,213 |
| 2015-06-08 | 2015-06-04 | 7.656 | 118,840 | -6,714 | 0.00% | 909,780 |
| 2015-06-05 | 2015-06-03 | 7.477 | 125,554 | -12,086 | 0.00% | 938,739 |
| 2015-06-04 | 2015-06-02 | 7.596 | 137,640 | +3,357 | 0.00% | 1,045,503 |
| 2015-06-03 | 2015-06-01 | 7.596 | 134,283 | -7,385 | 0.00% | 1,020,004 |
| 2015-06-02 | 2015-05-29 | 7.209 | 141,668 | +2,014 | 0.00% | 1,021,240 |
| 2015-06-01 | 2015-05-28 | 6.911 | 139,654 | -20,142 | 0.00% | 965,121 |
| 2015-05-29 | 2015-05-27 | 7.119 | 159,796 | +5,371 | 0.00% | 1,137,639 |
| 2015-05-28 | 2015-05-26 | 7.238 | 154,425 | -18,128 | 0.00% | 1,117,801 |
| 2015-05-27 | 2015-05-22 | 6.643 | 172,553 | +7,386 | 0.00% | 1,146,220 |
| 2015-05-26 | 2015-05-21 | 6.613 | 165,167 | -7,386 | 0.00% | 1,092,237 |
| 2015-05-22 | 2015-05-20 | 6.628 | 172,553 | -6,714 | 0.00% | 1,143,650 |
| 2015-05-21 | 2015-05-19 | 6.643 | 179,267 | +16,785 | 0.00% | 1,190,819 |
| 2015-05-20 | 2015-05-18 | 6.717 | 162,482 | +3,357 | 0.00% | 1,091,421 |
| 2015-05-19 | 2015-05-15 | 6.538 | 159,125 | -1,343 | 0.00% | 1,040,431 |
| 2015-05-18 | 2015-05-14 | 6.538 | 160,468 | +9,400 | 0.00% | 1,049,213 |
| 2015-05-15 | 2015-05-13 | 6.315 | 151,068 | +2,686 | 0.00% | 954,001 |
| 2015-05-14 | 2015-05-12 | 6.404 | 148,382 | +18,128 | 0.00% | 950,299 |
| 2015-05-12 | 2015-05-08 | 6.151 | 130,254 | +14,100 | 0.00% | 801,220 |
| 2015-05-08 | 2015-05-06 | 5.913 | 116,154 | -7,386 | 0.00% | 686,808 |
| 2015-05-07 | 2015-05-05 | 6.166 | 123,540 | -2,014 | 0.00% | 761,761 |
| 2015-05-05 | 2015-04-30 | 6.494 | 125,554 | +8,057 | 0.00% | 815,319 |
| 2015-05-04 | 2015-04-29 | 6.628 | 117,497 | -3,357 | 0.00% | 778,749 |
| 2015-04-30 | 2015-04-28 | 6.702 | 120,854 | +6,042 | 0.00% | 809,998 |
| 2015-04-29 | 2015-04-27 | 6.777 | 114,812 | +2,686 | 0.00% | 778,053 |
| 2015-04-28 | 2015-04-24 | 6.672 | 112,126 | -2,686 | 0.00% | 748,161 |
| 2015-04-27 | 2015-04-23 | 6.672 | 114,812 | +1,343 | 0.00% | 766,083 |
| 2015-04-24 | 2015-04-22 | 6.732 | 113,469 | +23,500 | 0.00% | 763,882 |
| 2015-04-23 | 2015-04-21 | 6.330 | 89,969 | -672 | 0.00% | 569,498 |
| 2015-04-22 | 2015-04-20 | 6.315 | 90,641 | -16,114 | 0.00% | 572,402 |
| 2015-04-21 | 2015-04-17 | 6.687 | 106,755 | +7,386 | 0.00% | 713,913 |
| 2015-04-20 | 2015-04-16 | 6.702 | 99,369 | +22,828 | 0.00% | 666,000 |
| 2015-04-17 | 2015-04-15 | 6.136 | 76,541 | -28,871 | 0.00% | 469,680 |
| 2015-04-16 | 2015-04-14 | 6.404 | 105,412 | -8,728 | 0.00% | 675,101 |
| 2015-04-15 | 2015-04-13 | 6.926 | 114,140 | +7,385 | 0.00% | 790,499 |
| 2015-04-14 | 2015-04-10 | 6.911 | 106,755 | -15,442 | 0.00% | 737,763 |
| 2015-04-13 | 2015-04-09 | 6.568 | 122,197 | -36,256 | 0.00% | 802,619 |
| 2015-04-10 | 2015-04-08 | 6.196 | 158,453 | +20,142 | 0.00% | 981,758 |
| 2015-04-09 | 2015-04-02 | 5.511 | 138,311 | -28,871 | 0.00% | 762,200 |
| 2015-04-02 | 2015-03-31 | 4.975 | 167,182 | -6,714 | 0.00% | 831,661 |
| 2015-04-01 | 2015-03-30 | 4.975 | 173,896 | +19,471 | 0.00% | 865,061 |
| 2015-03-31 | 2015-03-27 | 4.841 | 154,425 | +672 | 0.00% | 747,500 |
| 2015-03-30 | 2015-03-26 | 4.811 | 153,753 | +6,714 | 0.00% | 739,668 |
| 2015-03-27 | 2015-03-25 | 4.736 | 147,039 | +6,714 | 0.00% | 696,418 |
| 2015-03-26 | 2015-03-24 | 4.706 | 140,325 | -7,386 | 0.00% | 660,439 |
| 2015-03-25 | 2015-03-23 | 4.751 | 147,711 | -18,128 | 0.00% | 701,801 |
| 2015-03-19 | 2015-03-17 | 4.841 | 165,839 | -2,014 | 0.00% | 802,750 |
| 2015-03-16 | 2015-03-12 | 4.796 | 167,853 | -5,371 | 0.00% | 804,999 |
| 2015-03-12 | 2015-03-10 | 4.677 | 173,224 | -2,015 | 0.00% | 810,118 |
| 2015-03-11 | 2015-03-09 | 4.781 | 175,239 | -6,714 | 0.00% | 837,811 |
| 2015-03-10 | 2015-03-06 | 4.900 | 181,953 | -671 | 0.00% | 891,591 |
| 2015-03-09 | 2015-03-05 | 4.766 | 182,624 | -14,771 | 0.00% | 870,399 |
| 2015-03-06 | 2015-03-04 | 4.870 | 197,395 | -5,372 | 0.00% | 961,379 |
| 2015-03-05 | 2015-03-03 | 4.796 | 202,767 | +26,185 | 0.00% | 972,442 |
| 2015-03-03 | 2015-02-27 | 4.662 | 176,582 | -2,014 | 0.00% | 823,192 |
| 2015-02-26 | 2015-02-24 | 4.632 | 178,596 | +4,700 | 0.00% | 827,261 |
| 2015-02-24 | 2015-02-18 | 4.662 | 173,896 | +672 | 0.00% | 810,671 |
| 2015-02-16 | 2015-02-12 | 4.721 | 173,224 | -4,700 | 0.00% | 817,858 |
| 2015-02-13 | 2015-02-11 | 4.632 | 177,924 | +6,714 | 0.00% | 824,148 |
| 2015-02-12 | 2015-02-10 | 4.662 | 171,210 | -1,343 | 0.00% | 798,149 |
| 2015-02-11 | 2015-02-09 | 4.677 | 172,553 | -9,400 | 0.00% | 806,980 |
| 2015-02-09 | 2015-02-05 | 4.647 | 181,953 | -10,742 | 0.00% | 845,521 |
| 2015-02-06 | 2015-02-04 | 4.736 | 192,695 | +12,085 | 0.00% | 912,658 |
| 2015-02-05 | 2015-02-03 | 4.766 | 180,610 | -4,700 | 0.00% | 860,800 |
| 2015-02-03 | 2015-01-30 | 4.900 | 185,310 | +3,357 | 0.00% | 908,041 |
| 2015-02-02 | 2015-01-29 | 4.900 | 181,953 | +9,400 | 0.00% | 891,591 |
| 2015-01-29 | 2015-01-27 | 4.766 | 172,553 | +671 | 0.00% | 822,400 |
| 2015-01-28 | 2015-01-26 | 4.766 | 171,882 | -5,371 | 0.00% | 819,202 |
| 2015-01-27 | 2015-01-23 | 4.662 | 177,253 | +671 | 0.00% | 826,320 |
| 2015-01-26 | 2015-01-22 | 4.587 | 176,582 | +5,372 | 0.00% | 810,042 |
| 2015-01-23 | 2015-01-21 | 4.721 | 171,210 | -1,343 | 0.00% | 808,349 |
| 2015-01-21 | 2015-01-19 | 4.602 | 172,553 | +2,686 | 0.00% | 794,130 |
| 2015-01-20 | 2015-01-16 | 4.796 | 169,867 | -24,843 | 0.00% | 814,658 |
| 2015-01-19 | 2015-01-15 | 4.766 | 194,710 | +2,015 | 0.00% | 928,002 |
| 2015-01-16 | 2015-01-14 | 4.662 | 192,695 | +10,742 | 0.00% | 898,308 |
| 2015-01-15 | 2015-01-13 | 4.930 | 181,953 | +1,343 | 0.00% | 897,011 |
| 2015-01-14 | 2015-01-12 | 5.004 | 180,610 | -15,442 | 0.00% | 903,840 |
| 2015-01-13 | 2015-01-09 | 5.034 | 196,052 | -28,871 | 0.00% | 986,958 |
| 2015-01-12 | 2015-01-08 | 5.049 | 224,923 | +61,770 | 0.00% | 1,135,649 |
| 2015-01-09 | 2015-01-07 | 4.989 | 163,153 | -18,128 | 0.00% | 814,049 |
| 2015-01-08 | 2015-01-06 | 5.064 | 181,281 | +7,385 | 0.00% | 917,998 |
| 2015-01-07 | 2015-01-05 | 5.168 | 173,896 | +16,785 | 0.00% | 898,731 |
| 2015-01-06 | 2015-01-02 | 5.213 | 157,111 | -17,456 | 0.00% | 819,002 |
| 2015-01-05 | 2014-12-31 | 5.019 | 174,567 | -4,029 | 0.00% | 876,199 |
| 2015-01-02 | 2014-12-29 | 5.168 | 178,596 | +28,200 | 0.00% | 923,021 |
| 2014-12-30 | 2014-12-24 | 5.228 | 150,396 | +8,728 | 0.00% | 786,238 |
| 2014-12-29 | 2014-12-22 | 5.168 | 141,668 | +2,686 | 0.00% | 732,170 |
| 2014-12-23 | 2014-12-19 | 5.168 | 138,982 | -14,771 | 0.00% | 718,288 |
| 2014-12-22 | 2014-12-18 | 5.153 | 153,753 | -10,072 | 0.00% | 792,337 |
| 2014-12-19 | 2014-12-17 | 5.049 | 163,825 | -53,713 | 0.00% | 827,162 |
| 2014-12-18 | 2014-12-16 | 5.183 | 217,538 | +13,429 | 0.00% | 1,127,522 |
| 2014-12-17 | 2014-12-15 | 5.302 | 204,109 | -10,072 | 0.00% | 1,082,238 |
| 2014-12-16 | 2014-12-12 | 5.272 | 214,181 | -12,756 | 0.00% | 1,129,262 |
| 2014-12-15 | 2014-12-11 | 5.392 | 226,937 | +71,169 | 0.00% | 1,223,558 |
| 2014-12-12 | 2014-12-10 | 4.930 | 155,768 | 0.00% | 767,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy