History of CCASS shareholding
Participant: TIGER SECURITIES ASSET MANAGEMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 60,000 | +0 | 0.00% | 184,800 |
| 2025-10-13 | 2025-10-09 | 3.080 | 60,000 | +0 | 0.00% | 184,800 |
| 2025-10-10 | 2025-10-08 | 2.940 | 60,000 | +0 | 0.00% | 176,400 |
| 2025-10-09 | 2025-10-06 | 2.920 | 60,000 | +0 | 0.00% | 175,200 |
| 2025-10-08 | 2025-10-03 | 2.960 | 60,000 | +0 | 0.00% | 177,600 |
| 2025-10-06 | 2025-10-02 | 2.910 | 60,000 | +0 | 0.00% | 174,600 |
| 2025-10-03 | 2025-09-30 | 2.890 | 60,000 | +0 | 0.00% | 173,400 |
| 2025-10-02 | 2025-09-29 | 2.810 | 60,000 | +0 | 0.00% | 168,600 |
| 2025-09-30 | 2025-09-26 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-09-29 | 2025-09-25 | 2.830 | 60,000 | +0 | 0.00% | 169,800 |
| 2025-09-26 | 2025-09-24 | 2.830 | 60,000 | +0 | 0.00% | 169,800 |
| 2025-09-25 | 2025-09-23 | 2.820 | 60,000 | +0 | 0.00% | 169,200 |
| 2025-09-24 | 2025-09-22 | 2.790 | 60,000 | +0 | 0.00% | 167,400 |
| 2025-09-23 | 2025-09-19 | 2.800 | 60,000 | +0 | 0.00% | 168,000 |
| 2025-09-22 | 2025-09-18 | 2.810 | 60,000 | +0 | 0.00% | 168,600 |
| 2025-09-19 | 2025-09-17 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-09-18 | 2025-09-16 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-09-17 | 2025-09-15 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-09-16 | 2025-09-12 | 2.990 | 60,000 | +0 | 0.00% | 179,400 |
| 2025-09-15 | 2025-09-11 | 2.960 | 60,000 | +0 | 0.00% | 177,600 |
| 2025-09-12 | 2025-09-10 | 2.960 | 60,000 | +0 | 0.00% | 177,600 |
| 2025-09-11 | 2025-09-09 | 2.930 | 60,000 | +0 | 0.00% | 175,800 |
| 2025-09-10 | 2025-09-08 | 2.930 | 60,000 | +0 | 0.00% | 175,800 |
| 2025-09-09 | 2025-09-05 | 2.880 | 60,000 | +0 | 0.00% | 172,800 |
| 2025-09-08 | 2025-09-04 | 2.850 | 60,000 | +0 | 0.00% | 171,000 |
| 2025-09-05 | 2025-09-03 | 2.850 | 60,000 | +0 | 0.00% | 171,000 |
| 2025-09-04 | 2025-09-02 | 2.900 | 60,000 | +0 | 0.00% | 174,000 |
| 2025-09-03 | 2025-09-01 | 2.920 | 60,000 | +0 | 0.00% | 175,200 |
| 2025-09-02 | 2025-08-29 | 2.940 | 60,000 | +0 | 0.00% | 176,400 |
| 2025-09-01 | 2025-08-28 | 2.990 | 60,000 | +0 | 0.00% | 179,400 |
| 2025-08-29 | 2025-08-27 | 3.080 | 60,000 | +0 | 0.00% | 184,800 |
| 2025-08-28 | 2025-08-26 | 3.130 | 60,000 | +0 | 0.00% | 187,800 |
| 2025-08-27 | 2025-08-25 | 3.150 | 60,000 | +0 | 0.00% | 189,000 |
| 2025-08-26 | 2025-08-22 | 3.110 | 60,000 | +0 | 0.00% | 186,600 |
| 2025-08-25 | 2025-08-21 | 3.150 | 60,000 | +0 | 0.00% | 189,000 |
| 2025-08-22 | 2025-08-20 | 3.170 | 60,000 | +0 | 0.00% | 190,200 |
| 2025-08-21 | 2025-08-19 | 3.180 | 60,000 | +0 | 0.00% | 190,800 |
| 2025-08-20 | 2025-08-18 | 3.170 | 60,000 | +0 | 0.00% | 190,200 |
| 2025-08-19 | 2025-08-15 | 3.160 | 60,000 | +0 | 0.00% | 189,600 |
| 2025-08-18 | 2025-08-14 | 3.190 | 60,000 | +0 | 0.00% | 191,400 |
| 2025-08-15 | 2025-08-13 | 3.200 | 60,000 | +0 | 0.00% | 192,000 |
| 2025-08-14 | 2025-08-12 | 3.150 | 60,000 | +0 | 0.00% | 189,000 |
| 2025-08-13 | 2025-08-11 | 3.040 | 60,000 | +0 | 0.00% | 182,400 |
| 2025-08-12 | 2025-08-08 | 3.050 | 60,000 | +0 | 0.00% | 183,000 |
| 2025-08-11 | 2025-08-07 | 3.040 | 60,000 | +0 | 0.00% | 182,400 |
| 2025-08-08 | 2025-08-06 | 3.030 | 60,000 | +0 | 0.00% | 181,800 |
| 2025-08-07 | 2025-08-05 | 3.030 | 60,000 | +0 | 0.00% | 181,800 |
| 2025-08-06 | 2025-08-04 | 2.950 | 60,000 | +0 | 0.00% | 177,000 |
| 2025-08-05 | 2025-08-01 | 2.900 | 60,000 | +0 | 0.00% | 174,000 |
| 2025-08-04 | 2025-07-31 | 2.950 | 60,000 | +0 | 0.00% | 177,000 |
| 2025-08-01 | 2025-07-30 | 3.000 | 60,000 | +0 | 0.00% | 180,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 60,000 | +0 | 0.00% | 180,600 |
| 2025-07-30 | 2025-07-28 | 2.950 | 60,000 | +0 | 0.00% | 177,000 |
| 2025-07-29 | 2025-07-25 | 3.000 | 60,000 | +0 | 0.00% | 180,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 60,000 | +0 | 0.00% | 181,800 |
| 2025-07-25 | 2025-07-23 | 2.990 | 60,000 | +0 | 0.00% | 179,400 |
| 2025-07-24 | 2025-07-22 | 2.950 | 60,000 | +0 | 0.00% | 177,000 |
| 2025-07-23 | 2025-07-21 | 2.930 | 60,000 | +0 | 0.00% | 175,800 |
| 2025-07-22 | 2025-07-18 | 2.850 | 60,000 | +0 | 0.00% | 171,000 |
| 2025-07-21 | 2025-07-17 | 2.810 | 60,000 | +0 | 0.00% | 168,600 |
| 2025-07-18 | 2025-07-16 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-07-17 | 2025-07-15 | 2.780 | 60,000 | +0 | 0.00% | 166,800 |
| 2025-07-16 | 2025-07-14 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-07-15 | 2025-07-11 | 2.770 | 60,000 | +0 | 0.00% | 166,200 |
| 2025-07-14 | 2025-07-10 | 2.760 | 60,000 | +0 | 0.00% | 165,600 |
| 2025-07-11 | 2025-07-09 | 2.740 | 60,000 | +0 | 0.00% | 164,400 |
| 2025-07-10 | 2025-07-08 | 2.800 | 60,000 | +0 | 0.00% | 168,000 |
| 2025-07-09 | 2025-07-07 | 2.790 | 60,000 | +0 | 0.00% | 167,400 |
| 2025-07-08 | 2025-07-04 | 2.730 | 60,000 | +0 | 0.00% | 163,800 |
| 2025-07-07 | 2025-07-03 | 2.750 | 60,000 | +0 | 0.00% | 165,000 |
| 2025-07-04 | 2025-07-02 | 2.720 | 60,000 | +0 | 0.00% | 163,200 |
| 2025-07-03 | 2025-06-30 | 2.670 | 60,000 | +0 | 0.00% | 160,200 |
| 2025-07-02 | 2025-06-27 | 2.650 | 60,000 | +0 | 0.00% | 159,000 |
| 2025-06-30 | 2025-06-26 | 2.690 | 60,000 | +0 | 0.00% | 161,400 |
| 2025-06-27 | 2025-06-25 | 2.720 | 60,000 | +0 | 0.00% | 163,200 |
| 2025-06-26 | 2025-06-24 | 2.650 | 60,000 | +0 | 0.00% | 159,000 |
| 2025-06-25 | 2025-06-23 | 2.660 | 60,000 | +0 | 0.00% | 159,600 |
| 2025-06-24 | 2025-06-20 | 2.650 | 60,000 | +0 | 0.00% | 159,000 |
| 2025-06-23 | 2025-06-19 | 2.660 | 60,000 | +0 | 0.00% | 159,600 |
| 2025-06-20 | 2025-06-18 | 2.730 | 60,000 | +0 | 0.00% | 163,800 |
| 2025-06-19 | 2025-06-17 | 2.730 | 60,000 | +0 | 0.00% | 163,800 |
| 2025-06-18 | 2025-06-16 | 2.710 | 60,000 | +0 | 0.00% | 162,600 |
| 2025-06-17 | 2025-06-13 | 2.720 | 60,000 | +0 | 0.00% | 163,200 |
| 2025-06-16 | 2025-06-12 | 2.660 | 60,000 | +0 | 0.00% | 159,600 |
| 2025-06-13 | 2025-06-11 | 2.650 | 60,000 | +0 | 0.00% | 159,000 |
| 2025-06-12 | 2025-06-10 | 2.650 | 60,000 | +0 | 0.00% | 159,000 |
| 2025-06-11 | 2025-06-09 | 2.610 | 60,000 | +0 | 0.00% | 156,600 |
| 2025-06-10 | 2025-06-06 | 2.620 | 60,000 | +0 | 0.00% | 157,200 |
| 2025-06-09 | 2025-06-05 | 2.590 | 60,000 | +0 | 0.00% | 155,400 |
| 2025-06-06 | 2025-06-04 | 2.590 | 60,000 | +0 | 0.00% | 155,400 |
| 2025-06-05 | 2025-06-03 | 2.550 | 60,000 | +0 | 0.00% | 153,000 |
| 2025-06-04 | 2025-06-02 | 2.540 | 60,000 | +0 | 0.00% | 152,400 |
| 2025-06-03 | 2025-05-30 | 2.570 | 60,000 | +0 | 0.00% | 154,200 |
| 2025-06-02 | 2025-05-29 | 2.590 | 60,000 | +0 | 0.00% | 155,400 |
| 2025-05-30 | 2025-05-28 | 2.620 | 60,000 | +0 | 0.00% | 157,200 |
| 2025-05-29 | 2025-05-27 | 2.620 | 60,000 | +0 | 0.00% | 157,200 |
| 2025-05-28 | 2025-05-26 | 2.650 | 60,000 | +0 | 0.00% | 159,000 |
| 2025-05-27 | 2025-05-23 | 2.550 | 60,000 | +0 | 0.00% | 153,000 |
| 2025-05-26 | 2025-05-22 | 2.717 | 60,000 | +0 | 0.00% | 163,048 |
| 2025-05-23 | 2025-05-21 | 2.780 | 60,000 | +2,373 | 0.00% | 166,796 |
| 2025-05-22 | 2025-05-20 | 2.770 | 57,627 | +0 | 0.00% | 159,600 |
| 2025-05-21 | 2025-05-19 | 2.676 | 57,627 | +0 | 0.00% | 154,200 |
| 2025-05-20 | 2025-05-16 | 2.634 | 57,627 | +0 | 0.00% | 151,800 |
| 2025-05-19 | 2025-05-15 | 2.655 | 57,627 | +0 | 0.00% | 153,000 |
| 2025-05-16 | 2025-05-14 | 2.634 | 57,627 | +0 | 0.00% | 151,800 |
| 2025-05-15 | 2025-05-13 | 2.613 | 57,627 | +0 | 0.00% | 150,600 |
| 2025-05-14 | 2025-05-12 | 2.613 | 57,627 | +0 | 0.00% | 150,600 |
| 2025-05-13 | 2025-05-09 | 2.572 | 57,627 | +0 | 0.00% | 148,200 |
| 2025-05-12 | 2025-05-08 | 2.561 | 57,627 | +0 | 0.00% | 147,600 |
| 2025-05-09 | 2025-05-07 | 2.582 | 57,627 | +0 | 0.00% | 148,800 |
| 2025-05-08 | 2025-05-06 | 2.582 | 57,627 | +0 | 0.00% | 148,800 |
| 2025-05-07 | 2025-05-02 | 2.561 | 57,627 | +0 | 0.00% | 147,600 |
| 2025-05-06 | 2025-04-30 | 2.572 | 57,627 | +0 | 0.00% | 148,200 |
| 2025-05-02 | 2025-04-29 | 2.582 | 57,627 | +0 | 0.00% | 148,800 |
| 2025-04-30 | 2025-04-28 | 2.613 | 57,627 | +0 | 0.00% | 150,600 |
| 2025-04-29 | 2025-04-25 | 2.551 | 57,627 | +0 | 0.00% | 147,000 |
| 2025-04-28 | 2025-04-24 | 2.530 | 57,627 | +0 | 0.00% | 145,800 |
| 2025-04-25 | 2025-04-23 | 2.634 | 57,627 | +0 | 0.00% | 151,800 |
| 2025-04-24 | 2025-04-22 | 2.655 | 57,627 | +0 | 0.00% | 153,000 |
| 2025-04-23 | 2025-04-17 | 2.645 | 57,627 | +0 | 0.00% | 152,400 |
| 2025-04-22 | 2025-04-16 | 2.655 | 57,627 | +0 | 0.00% | 153,000 |
| 2025-04-17 | 2025-04-15 | 2.676 | 57,627 | +0 | 0.00% | 154,200 |
| 2025-04-16 | 2025-04-14 | 2.686 | 57,627 | +0 | 0.00% | 154,800 |
| 2025-04-15 | 2025-04-11 | 2.603 | 57,627 | +0 | 0.00% | 150,000 |
| 2025-04-14 | 2025-04-10 | 2.593 | 57,627 | +0 | 0.00% | 149,400 |
| 2025-04-11 | 2025-04-09 | 2.561 | 57,627 | +0 | 0.00% | 147,600 |
| 2025-04-10 | 2025-04-08 | 2.499 | 57,627 | +0 | 0.00% | 144,000 |
| 2025-04-09 | 2025-04-07 | 2.426 | 57,627 | +0 | 0.00% | 139,800 |
| 2025-04-08 | 2025-04-03 | 2.665 | 57,627 | +0 | 0.00% | 153,600 |
| 2025-04-07 | 2025-04-02 | 2.603 | 57,627 | +0 | 0.00% | 150,000 |
| 2025-04-03 | 2025-04-01 | 2.624 | 57,627 | +0 | 0.00% | 151,200 |
| 2025-04-02 | 2025-03-31 | 2.530 | 57,627 | +0 | 0.00% | 145,800 |
| 2025-04-01 | 2025-03-28 | 2.561 | 57,627 | +0 | 0.00% | 147,600 |
| 2025-03-31 | 2025-03-27 | 2.603 | 57,627 | +0 | 0.00% | 150,000 |
| 2025-03-28 | 2025-03-26 | 2.665 | 57,627 | +0 | 0.00% | 153,600 |
| 2025-03-27 | 2025-03-25 | 2.676 | 57,627 | +0 | 0.00% | 154,200 |
| 2025-03-26 | 2025-03-24 | 2.655 | 57,627 | +0 | 0.00% | 153,000 |
| 2025-03-25 | 2025-03-21 | 2.624 | 57,627 | +0 | 0.00% | 151,200 |
| 2025-03-24 | 2025-03-20 | 2.686 | 57,627 | +0 | 0.00% | 154,800 |
| 2025-03-21 | 2025-03-19 | 2.697 | 57,627 | +0 | 0.00% | 155,400 |
| 2025-03-20 | 2025-03-18 | 2.624 | 57,627 | +0 | 0.00% | 151,200 |
| 2025-03-19 | 2025-03-17 | 2.645 | 57,627 | +0 | 0.00% | 152,400 |
| 2025-03-18 | 2025-03-14 | 2.624 | 57,627 | +0 | 0.00% | 151,200 |
| 2025-03-17 | 2025-03-13 | 2.582 | 57,627 | +0 | 0.00% | 148,800 |
| 2025-03-14 | 2025-03-12 | 2.582 | 57,627 | +0 | 0.00% | 148,800 |
| 2025-03-13 | 2025-03-11 | 2.582 | 57,627 | +0 | 0.00% | 148,800 |
| 2025-03-12 | 2025-03-10 | 2.572 | 57,627 | +0 | 0.00% | 148,200 |
| 2025-03-11 | 2025-03-07 | 2.561 | 57,627 | +0 | 0.00% | 147,600 |
| 2025-03-10 | 2025-03-06 | 2.572 | 57,627 | +0 | 0.00% | 148,200 |
| 2025-03-07 | 2025-03-05 | 2.582 | 57,627 | +0 | 0.00% | 148,800 |
| 2025-03-06 | 2025-03-04 | 2.551 | 57,627 | +0 | 0.00% | 147,000 |
| 2025-03-05 | 2025-03-03 | 2.572 | 57,627 | +0 | 0.00% | 148,200 |
| 2025-03-04 | 2025-02-28 | 2.520 | 57,627 | +0 | 0.00% | 145,200 |
| 2025-03-03 | 2025-02-27 | 2.572 | 57,627 | +0 | 0.00% | 148,200 |
| 2025-02-28 | 2025-02-26 | 2.645 | 57,627 | +0 | 0.00% | 152,400 |
| 2025-02-27 | 2025-02-25 | 2.624 | 57,627 | +0 | 0.00% | 151,200 |
| 2025-02-26 | 2025-02-24 | 2.697 | 57,627 | +0 | 0.00% | 155,400 |
| 2025-02-25 | 2025-02-21 | 2.686 | 57,627 | +0 | 0.00% | 154,800 |
| 2025-02-24 | 2025-02-20 | 2.655 | 57,627 | +0 | 0.00% | 153,000 |
| 2025-02-21 | 2025-02-19 | 2.645 | 57,627 | +0 | 0.00% | 152,400 |
| 2025-02-20 | 2025-02-18 | 2.645 | 57,627 | +0 | 0.00% | 152,400 |
| 2025-02-19 | 2025-02-17 | 2.697 | 57,627 | +0 | 0.00% | 155,400 |
| 2025-02-18 | 2025-02-14 | 2.561 | 57,627 | +0 | 0.00% | 147,600 |
| 2025-02-17 | 2025-02-13 | 2.530 | 57,627 | +0 | 0.00% | 145,800 |
| 2025-02-14 | 2025-02-12 | 2.561 | 57,627 | +0 | 0.00% | 147,600 |
| 2025-02-13 | 2025-02-11 | 2.603 | 57,627 | +0 | 0.00% | 150,000 |
| 2025-02-12 | 2025-02-10 | 2.634 | 57,627 | +0 | 0.00% | 151,800 |
| 2025-02-11 | 2025-02-07 | 2.697 | 57,627 | +0 | 0.00% | 155,400 |
| 2025-02-10 | 2025-02-06 | 2.676 | 57,627 | +0 | 0.00% | 154,200 |
| 2025-02-07 | 2025-02-05 | 2.655 | 57,627 | +0 | 0.00% | 153,000 |
| 2025-02-06 | 2025-02-04 | 2.645 | 57,627 | +0 | 0.00% | 152,400 |
| 2025-02-05 | 2025-02-03 | 2.624 | 57,627 | +0 | 0.00% | 151,200 |
| 2025-02-04 | 2025-01-28 | 2.613 | 57,627 | +0 | 0.00% | 150,600 |
| 2025-02-03 | 2025-01-24 | 2.634 | 57,627 | +0 | 0.00% | 151,800 |
| 2025-01-27 | 2025-01-23 | 2.624 | 57,627 | +0 | 0.00% | 151,200 |
| 2025-01-24 | 2025-01-22 | 2.645 | 57,627 | +0 | 0.00% | 152,400 |
| 2025-01-23 | 2025-01-21 | 2.645 | 57,627 | +0 | 0.00% | 152,400 |
| 2025-01-22 | 2025-01-20 | 2.624 | 57,627 | +0 | 0.00% | 151,200 |
| 2025-01-21 | 2025-01-17 | 2.603 | 57,627 | +0 | 0.00% | 150,000 |
| 2025-01-20 | 2025-01-16 | 2.634 | 57,627 | +0 | 0.00% | 151,800 |
| 2025-01-17 | 2025-01-15 | 2.645 | 57,627 | +0 | 0.00% | 152,400 |
| 2025-01-16 | 2025-01-14 | 2.624 | 57,627 | +0 | 0.00% | 151,200 |
| 2025-01-15 | 2025-01-13 | 2.572 | 57,627 | +0 | 0.00% | 148,200 |
| 2025-01-14 | 2025-01-10 | 2.572 | 57,627 | +0 | 0.00% | 148,200 |
| 2025-01-13 | 2025-01-09 | 2.613 | 57,627 | +0 | 0.00% | 150,600 |
| 2025-01-10 | 2025-01-08 | 2.634 | 57,627 | +0 | 0.00% | 151,800 |
| 2025-01-09 | 2025-01-07 | 2.759 | 57,627 | +0 | 0.00% | 159,000 |
| 2025-01-08 | 2025-01-06 | 2.822 | 57,627 | +0 | 0.00% | 162,600 |
| 2025-01-07 | 2025-01-03 | 2.832 | 57,627 | +0 | 0.00% | 163,200 |
| 2025-01-06 | 2025-01-02 | 2.842 | 57,627 | +0 | 0.00% | 163,800 |
| 2025-01-03 | 2024-12-31 | 2.967 | 57,627 | +0 | 0.00% | 171,000 |
| 2025-01-02 | 2024-12-27 | 2.926 | 57,627 | +0 | 0.00% | 168,600 |
| 2024-12-30 | 2024-12-24 | 2.936 | 57,627 | +0 | 0.00% | 169,200 |
| 2024-12-27 | 2024-12-20 | 2.894 | 57,627 | +0 | 0.00% | 166,800 |
| 2024-12-23 | 2024-12-19 | 2.936 | 57,627 | +0 | 0.00% | 169,200 |
| 2024-12-20 | 2024-12-18 | 2.999 | 57,627 | +0 | 0.00% | 172,800 |
| 2024-12-19 | 2024-12-17 | 2.978 | 57,627 | +0 | 0.00% | 171,600 |
| 2024-12-18 | 2024-12-16 | 2.957 | 57,627 | +0 | 0.00% | 170,400 |
| 2024-12-17 | 2024-12-13 | 2.884 | 57,627 | +0 | 0.00% | 166,200 |
| 2024-12-16 | 2024-12-12 | 2.884 | 57,627 | +0 | 0.00% | 166,200 |
| 2024-12-13 | 2024-12-11 | 2.884 | 57,627 | +0 | 0.00% | 166,200 |
| 2024-12-12 | 2024-12-10 | 2.853 | 57,627 | +0 | 0.00% | 164,400 |
| 2024-12-11 | 2024-12-09 | 2.884 | 57,627 | +0 | 0.00% | 166,200 |
| 2024-12-10 | 2024-12-06 | 2.801 | 57,627 | +0 | 0.00% | 161,400 |
| 2024-12-09 | 2024-12-05 | 2.759 | 57,627 | +0 | 0.00% | 159,000 |
| 2024-12-06 | 2024-12-04 | 2.780 | 57,627 | +0 | 0.00% | 160,200 |
| 2024-12-05 | 2024-12-03 | 2.780 | 57,627 | +0 | 0.00% | 160,200 |
| 2024-12-04 | 2024-12-02 | 2.697 | 57,627 | +0 | 0.00% | 155,400 |
| 2024-12-03 | 2024-11-29 | 2.686 | 57,627 | +0 | 0.00% | 154,800 |
| 2024-12-02 | 2024-11-28 | 2.697 | 57,627 | +0 | 0.00% | 155,400 |
| 2024-11-29 | 2024-11-27 | 2.770 | 57,627 | +0 | 0.00% | 159,600 |
| 2024-11-28 | 2024-11-26 | 2.738 | 57,627 | +0 | 0.00% | 157,800 |
| 2024-11-27 | 2024-11-25 | 2.770 | 57,627 | +0 | 0.00% | 159,600 |
| 2024-11-26 | 2024-11-22 | 2.884 | 57,627 | +0 | 0.00% | 166,200 |
| 2024-11-25 | 2024-11-21 | 2.957 | 57,627 | +0 | 0.00% | 170,400 |
| 2024-11-22 | 2024-11-20 | 2.926 | 57,627 | +0 | 0.00% | 168,600 |
| 2024-11-21 | 2024-11-19 | 2.915 | 57,627 | +0 | 0.00% | 168,000 |
| 2024-11-20 | 2024-11-18 | 2.915 | 57,627 | +0 | 0.00% | 168,000 |
| 2024-11-19 | 2024-11-15 | 2.853 | 57,627 | +0 | 0.00% | 164,400 |
| 2024-11-18 | 2024-11-14 | 2.801 | 57,627 | +0 | 0.00% | 161,400 |
| 2024-11-15 | 2024-11-13 | 2.822 | 57,627 | +0 | 0.00% | 162,600 |
| 2024-11-14 | 2024-11-12 | 2.780 | 57,627 | +0 | 0.00% | 160,200 |
| 2024-11-13 | 2024-11-11 | 2.853 | 57,627 | +0 | 0.00% | 164,400 |
| 2024-11-12 | 2024-11-08 | 2.915 | 57,627 | +0 | 0.00% | 168,000 |
| 2024-11-11 | 2024-11-07 | 2.957 | 57,627 | +0 | 0.00% | 170,400 |
| 2024-11-08 | 2024-11-06 | 2.936 | 57,627 | +0 | 0.00% | 169,200 |
| 2024-11-07 | 2024-11-05 | 2.936 | 57,627 | +0 | 0.00% | 169,200 |
| 2024-11-06 | 2024-11-04 | 2.874 | 57,627 | +0 | 0.00% | 165,600 |
| 2024-11-05 | 2024-11-01 | 2.884 | 57,627 | +0 | 0.00% | 166,200 |
| 2024-11-04 | 2024-10-31 | 2.915 | 57,627 | +0 | 0.00% | 168,000 |
| 2024-11-01 | 2024-10-30 | 2.894 | 57,627 | +0 | 0.00% | 166,800 |
| 2024-10-31 | 2024-10-29 | 2.947 | 57,627 | +0 | 0.00% | 169,800 |
| 2024-10-30 | 2024-10-28 | 2.999 | 57,627 | +0 | 0.00% | 172,800 |
| 2024-10-29 | 2024-10-25 | 2.926 | 57,627 | +0 | 0.00% | 168,600 |
| 2024-10-28 | 2024-10-24 | 2.947 | 57,627 | +0 | 0.00% | 169,800 |
| 2024-10-25 | 2024-10-23 | 3.040 | 57,627 | +0 | 0.00% | 175,200 |
| 2024-10-24 | 2024-10-22 | 3.144 | 57,627 | +0 | 0.00% | 181,200 |
| 2024-10-23 | 2024-10-21 | 3.103 | 57,627 | +0 | 0.00% | 178,800 |
| 2024-10-22 | 2024-10-18 | 3.124 | 57,627 | +0 | 0.00% | 180,000 |
| 2024-10-21 | 2024-10-17 | 3.071 | 57,627 | +0 | 0.00% | 177,000 |
| 2024-10-18 | 2024-10-16 | 3.082 | 57,627 | +0 | 0.00% | 177,600 |
| 2024-10-17 | 2024-10-15 | 3.082 | 57,627 | +0 | 0.00% | 177,600 |
| 2024-10-16 | 2024-10-14 | 3.186 | 57,627 | +0 | 0.00% | 183,600 |
| 2024-10-15 | 2024-10-10 | 3.259 | 57,627 | +0 | 0.00% | 187,800 |
| 2024-10-14 | 2024-10-09 | 3.113 | 57,627 | +0 | 0.00% | 179,400 |
| 2024-10-10 | 2024-10-08 | 3.155 | 57,627 | +0 | 0.00% | 181,800 |
| 2024-10-09 | 2024-10-07 | 3.561 | 57,627 | +0 | 0.00% | 205,200 |
| 2024-10-08 | 2024-10-04 | 3.301 | 57,627 | +0 | 0.00% | 190,200 |
| 2024-10-07 | 2024-10-03 | 3.165 | 57,627 | +0 | 0.00% | 182,400 |
| 2024-10-04 | 2024-10-02 | 3.113 | 57,627 | +0 | 0.00% | 179,400 |
| 2024-10-03 | 2024-09-30 | 3.124 | 57,627 | +0 | 0.00% | 180,000 |
| 2024-10-02 | 2024-09-27 | 3.144 | 57,627 | +0 | 0.00% | 181,200 |
| 2024-09-30 | 2024-09-26 | 3.165 | 57,627 | +0 | 0.00% | 182,400 |
| 2024-09-27 | 2024-09-25 | 3.196 | 57,627 | +0 | 0.00% | 184,200 |
| 2024-09-26 | 2024-09-24 | 3.228 | 57,627 | +0 | 0.00% | 186,000 |
| 2024-09-25 | 2024-09-23 | 3.134 | 57,627 | +0 | 0.00% | 180,600 |
| 2024-09-24 | 2024-09-20 | 2.978 | 57,627 | +0 | 0.00% | 171,600 |
| 2024-09-23 | 2024-09-19 | 3.019 | 57,627 | +0 | 0.00% | 174,000 |
| 2024-09-20 | 2024-09-17 | 2.936 | 57,627 | +0 | 0.00% | 169,200 |
| 2024-09-19 | 2024-09-16 | 2.915 | 57,627 | +0 | 0.00% | 168,000 |
| 2024-09-17 | 2024-09-13 | 2.926 | 57,627 | +0 | 0.00% | 168,600 |
| 2024-09-16 | 2024-09-12 | 2.863 | 57,627 | +0 | 0.00% | 165,000 |
| 2024-09-13 | 2024-09-11 | 2.801 | 57,627 | +0 | 0.00% | 161,400 |
| 2024-09-12 | 2024-09-10 | 2.936 | 57,627 | +0 | 0.00% | 169,200 |
| 2024-09-11 | 2024-09-09 | 2.915 | 57,627 | +0 | 0.00% | 168,000 |
| 2024-09-10 | 2024-09-05 | 3.071 | 57,627 | +0 | 0.00% | 177,000 |
| 2024-09-09 | 2024-09-04 | 3.071 | 57,627 | +0 | 0.00% | 177,000 |
| 2024-09-05 | 2024-09-03 | 3.134 | 57,627 | +0 | 0.00% | 180,600 |
| 2024-09-04 | 2024-09-02 | 3.332 | 57,627 | +0 | 0.00% | 192,000 |
| 2024-09-03 | 2024-08-30 | 3.311 | 57,627 | +0 | 0.00% | 190,800 |
| 2024-09-02 | 2024-08-29 | 3.353 | 57,627 | +0 | 0.00% | 193,200 |
| 2024-08-30 | 2024-08-28 | 3.550 | 57,627 | +0 | 0.00% | 204,600 |
| 2024-08-29 | 2024-08-27 | 3.519 | 57,627 | +0 | 0.00% | 202,800 |
| 2024-08-28 | 2024-08-26 | 3.530 | 57,627 | +0 | 0.00% | 203,400 |
| 2024-08-27 | 2024-08-23 | 3.602 | 57,627 | +0 | 0.00% | 207,600 |
| 2024-08-26 | 2024-08-22 | 3.717 | 57,627 | +0 | 0.00% | 214,200 |
| 2024-08-23 | 2024-08-21 | 3.530 | 57,627 | +0 | 0.00% | 203,400 |
| 2024-08-22 | 2024-08-20 | 3.498 | 57,627 | +0 | 0.00% | 201,600 |
| 2024-08-21 | 2024-08-19 | 3.550 | 57,627 | +0 | 0.00% | 204,600 |
| 2024-08-20 | 2024-08-16 | 3.436 | 57,627 | +0 | 0.00% | 198,000 |
| 2024-08-19 | 2024-08-15 | 3.478 | 57,627 | +0 | 0.00% | 200,400 |
| 2024-08-16 | 2024-08-14 | 3.436 | 57,627 | +0 | 0.00% | 198,000 |
| 2024-08-15 | 2024-08-13 | 3.353 | 57,627 | +0 | 0.00% | 193,200 |
| 2024-08-14 | 2024-08-12 | 3.353 | 57,627 | +0 | 0.00% | 193,200 |
| 2024-08-13 | 2024-08-09 | 3.425 | 57,627 | +0 | 0.00% | 197,400 |
| 2024-08-12 | 2024-08-08 | 3.425 | 57,627 | +0 | 0.00% | 197,400 |
| 2024-08-09 | 2024-08-07 | 3.457 | 57,627 | +0 | 0.00% | 199,200 |
| 2024-08-08 | 2024-08-06 | 3.301 | 57,627 | +0 | 0.00% | 190,200 |
| 2024-08-07 | 2024-08-05 | 3.311 | 57,627 | +0 | 0.00% | 190,800 |
| 2024-08-06 | 2024-08-02 | 3.342 | 57,627 | +0 | 0.00% | 192,600 |
| 2024-08-05 | 2024-08-01 | 3.415 | 57,627 | +0 | 0.00% | 196,800 |
| 2024-08-02 | 2024-07-31 | 3.321 | 57,627 | +0 | 0.00% | 191,400 |
| 2024-08-01 | 2024-07-30 | 3.394 | 57,627 | +0 | 0.00% | 195,600 |
| 2024-07-31 | 2024-07-29 | 3.498 | 57,627 | +0 | 0.00% | 201,600 |
| 2024-07-30 | 2024-07-26 | 3.498 | 57,627 | +0 | 0.00% | 201,600 |
| 2024-07-29 | 2024-07-25 | 3.592 | 57,627 | +0 | 0.00% | 207,000 |
| 2024-07-26 | 2024-07-24 | 3.686 | 57,627 | +0 | 0.00% | 212,400 |
| 2024-07-25 | 2024-07-23 | 3.488 | 57,627 | +0 | 0.00% | 201,000 |
| 2024-07-24 | 2024-07-22 | 3.540 | 57,627 | +0 | 0.00% | 204,000 |
| 2024-07-23 | 2024-07-19 | 3.446 | 57,627 | +0 | 0.00% | 198,600 |
| 2024-07-22 | 2024-07-18 | 3.467 | 57,627 | +0 | 0.00% | 199,800 |
| 2024-07-19 | 2024-07-17 | 3.394 | 57,627 | +0 | 0.00% | 195,600 |
| 2024-07-18 | 2024-07-16 | 3.634 | 57,627 | +0 | 0.00% | 209,400 |
| 2024-07-17 | 2024-07-15 | 3.613 | 57,627 | +0 | 0.00% | 208,200 |
| 2024-07-16 | 2024-07-12 | 3.509 | 57,627 | +0 | 0.00% | 202,200 |
| 2024-07-15 | 2024-07-11 | 3.582 | 57,627 | +0 | 0.00% | 206,400 |
| 2024-07-12 | 2024-07-10 | 3.623 | 57,627 | +0 | 0.00% | 208,800 |
| 2024-07-11 | 2024-07-09 | 3.686 | 57,627 | +0 | 0.00% | 212,400 |
| 2024-07-10 | 2024-07-08 | 3.759 | 57,627 | +0 | 0.00% | 216,600 |
| 2024-07-09 | 2024-07-05 | 3.665 | 57,627 | +0 | 0.00% | 211,200 |
| 2024-07-08 | 2024-07-04 | 3.655 | 57,627 | +0 | 0.00% | 210,600 |
| 2024-07-05 | 2024-07-03 | 3.655 | 57,627 | +0 | 0.00% | 210,600 |
| 2024-07-04 | 2024-07-02 | 3.602 | 57,627 | +0 | 0.00% | 207,600 |
| 2024-07-03 | 2024-06-28 | 3.582 | 57,627 | +0 | 0.00% | 206,400 |
| 2024-07-02 | 2024-06-27 | 3.425 | 57,627 | +0 | 0.00% | 197,400 |
| 2024-06-28 | 2024-06-26 | 3.519 | 57,627 | +0 | 0.00% | 202,800 |
| 2024-06-27 | 2024-06-25 | 3.571 | 57,627 | +0 | 0.00% | 205,800 |
| 2024-06-26 | 2024-06-24 | 3.561 | 57,627 | +0 | 0.00% | 205,200 |
| 2024-06-25 | 2024-06-21 | 3.478 | 57,627 | +0 | 0.00% | 200,400 |
| 2024-06-24 | 2024-06-20 | 3.561 | 57,627 | +0 | 0.00% | 205,200 |
| 2024-06-21 | 2024-06-19 | 3.446 | 57,627 | +0 | 0.00% | 198,600 |
| 2024-06-20 | 2024-06-18 | 3.373 | 57,627 | +0 | 0.00% | 194,400 |
| 2024-06-19 | 2024-06-17 | 3.321 | 57,627 | +0 | 0.00% | 191,400 |
| 2024-06-18 | 2024-06-14 | 3.425 | 57,627 | +0 | 0.00% | 197,400 |
| 2024-06-17 | 2024-06-13 | 3.582 | 57,627 | +0 | 0.00% | 206,400 |
| 2024-06-14 | 2024-06-12 | 3.394 | 57,627 | +0 | 0.00% | 195,600 |
| 2024-06-13 | 2024-06-11 | 3.248 | 57,627 | +0 | 0.00% | 187,200 |
| 2024-06-12 | 2024-06-07 | 3.311 | 57,627 | +0 | 0.00% | 190,800 |
| 2024-06-11 | 2024-06-06 | 3.186 | 57,627 | +0 | 0.00% | 183,600 |
| 2024-06-07 | 2024-06-05 | 3.092 | 57,627 | +0 | 0.00% | 178,200 |
| 2024-06-06 | 2024-06-04 | 3.176 | 57,627 | +0 | 0.00% | 183,000 |
| 2024-06-05 | 2024-06-03 | 3.328 | 57,627 | +0 | 0.00% | 191,808 |
| 2024-06-04 | 2024-05-31 | 3.221 | 57,627 | +1,925 | 0.00% | 185,601 |
| 2024-06-03 | 2024-05-30 | 3.275 | 55,702 | +0 | 0.00% | 182,401 |
| 2024-05-31 | 2024-05-29 | 3.242 | 55,702 | +0 | 0.00% | 180,601 |
| 2024-05-30 | 2024-05-28 | 3.285 | 55,702 | +0 | 0.00% | 183,001 |
| 2024-05-29 | 2024-05-27 | 3.242 | 55,702 | +0 | 0.00% | 180,601 |
| 2024-05-28 | 2024-05-24 | 3.167 | 55,702 | +0 | 0.00% | 176,401 |
| 2024-05-27 | 2024-05-23 | 3.124 | 55,702 | +0 | 0.00% | 174,001 |
| 2024-05-24 | 2024-05-22 | 3.156 | 55,702 | +0 | 0.00% | 175,801 |
| 2024-05-23 | 2024-05-21 | 3.135 | 55,702 | +0 | 0.00% | 174,601 |
| 2024-05-22 | 2024-05-20 | 3.156 | 55,702 | +0 | 0.00% | 175,801 |
| 2024-05-21 | 2024-05-17 | 3.113 | 55,702 | +0 | 0.00% | 173,401 |
| 2024-05-20 | 2024-05-16 | 3.102 | 55,702 | +0 | 0.00% | 172,801 |
| 2024-05-17 | 2024-05-14 | 3.145 | 55,702 | +0 | 0.00% | 175,201 |
| 2024-05-16 | 2024-05-13 | 3.135 | 55,702 | +0 | 0.00% | 174,601 |
| 2024-05-14 | 2024-05-10 | 3.048 | 55,702 | +0 | 0.00% | 169,801 |
| 2024-05-13 | 2024-05-09 | 2.941 | 55,702 | +0 | 0.00% | 163,801 |
| 2024-05-10 | 2024-05-08 | 2.887 | 55,702 | +0 | 0.00% | 160,801 |
| 2024-05-09 | 2024-05-07 | 2.811 | 55,702 | +0 | 0.00% | 156,601 |
| 2024-05-08 | 2024-05-06 | 2.811 | 55,702 | +0 | 0.00% | 156,601 |
| 2024-05-07 | 2024-05-03 | 2.725 | 55,702 | +0 | 0.00% | 151,801 |
| 2024-05-06 | 2024-05-02 | 2.714 | 55,702 | +0 | 0.00% | 151,201 |
| 2024-05-03 | 2024-04-30 | 2.833 | 55,702 | +0 | 0.00% | 157,801 |
| 2024-05-02 | 2024-04-29 | 2.822 | 55,702 | +0 | 0.00% | 157,201 |
| 2024-04-30 | 2024-04-26 | 2.844 | 55,702 | +0 | 0.00% | 158,401 |
| 2024-04-29 | 2024-04-25 | 2.941 | 55,702 | +0 | 0.00% | 163,801 |
| 2024-04-26 | 2024-04-24 | 2.844 | 55,702 | +0 | 0.00% | 158,401 |
| 2024-04-25 | 2024-04-23 | 2.811 | 55,702 | +0 | 0.00% | 156,601 |
| 2024-04-24 | 2024-04-22 | 2.876 | 55,702 | +0 | 0.00% | 160,201 |
| 2024-04-23 | 2024-04-19 | 2.908 | 55,702 | +0 | 0.00% | 162,001 |
| 2024-04-22 | 2024-04-18 | 2.811 | 55,702 | +0 | 0.00% | 156,601 |
| 2024-04-19 | 2024-04-17 | 2.801 | 55,702 | +0 | 0.00% | 156,001 |
| 2024-04-18 | 2024-04-16 | 2.736 | 55,702 | +0 | 0.00% | 152,401 |
| 2024-04-17 | 2024-04-15 | 2.725 | 55,702 | +0 | 0.00% | 151,801 |
| 2024-04-16 | 2024-04-12 | 2.650 | 55,702 | +0 | 0.00% | 147,601 |
| 2024-04-15 | 2024-04-11 | 2.682 | 55,702 | +0 | 0.00% | 149,401 |
| 2024-04-12 | 2024-04-10 | 2.661 | 55,702 | +0 | 0.00% | 148,201 |
| 2024-04-11 | 2024-04-09 | 2.628 | 55,702 | +0 | 0.00% | 146,401 |
| 2024-04-10 | 2024-04-08 | 2.607 | 55,702 | +0 | 0.00% | 145,201 |
| 2024-04-09 | 2024-04-05 | 2.521 | 55,702 | +0 | 0.00% | 140,401 |
| 2024-04-08 | 2024-04-03 | 2.531 | 55,702 | +0 | 0.00% | 141,001 |
| 2024-04-05 | 2024-04-02 | 2.542 | 55,702 | +0 | 0.00% | 141,601 |
| 2024-04-03 | 2024-03-28 | 2.499 | 55,702 | +0 | 0.00% | 139,201 |
| 2024-04-02 | 2024-03-27 | 2.510 | 55,702 | +0 | 0.00% | 139,801 |
| 2024-03-28 | 2024-03-26 | 2.488 | 55,702 | +0 | 0.00% | 138,601 |
| 2024-03-27 | 2024-03-25 | 2.477 | 55,702 | +0 | 0.00% | 138,001 |
| 2024-03-26 | 2024-03-22 | 2.488 | 55,702 | +0 | 0.00% | 138,601 |
| 2024-03-25 | 2024-03-21 | 2.488 | 55,702 | +0 | 0.00% | 138,601 |
| 2024-03-22 | 2024-03-20 | 2.521 | 55,702 | +0 | 0.00% | 140,401 |
| 2024-03-21 | 2024-03-19 | 2.521 | 55,702 | +0 | 0.00% | 140,401 |
| 2024-03-20 | 2024-03-18 | 2.585 | 55,702 | +0 | 0.00% | 144,001 |
| 2024-03-19 | 2024-03-15 | 2.574 | 55,702 | +0 | 0.00% | 143,401 |
| 2024-03-18 | 2024-03-14 | 2.596 | 55,702 | +0 | 0.00% | 144,601 |
| 2024-03-15 | 2024-03-13 | 2.607 | 55,702 | +0 | 0.00% | 145,201 |
| 2024-03-14 | 2024-03-12 | 2.542 | 55,702 | +0 | 0.00% | 141,601 |
| 2024-03-13 | 2024-03-11 | 2.585 | 55,702 | +0 | 0.00% | 144,001 |
| 2024-03-12 | 2024-03-08 | 2.618 | 55,702 | +0 | 0.00% | 145,801 |
| 2024-03-11 | 2024-03-07 | 2.618 | 55,702 | +0 | 0.00% | 145,801 |
| 2024-03-08 | 2024-03-06 | 2.618 | 55,702 | +0 | 0.00% | 145,801 |
| 2024-03-07 | 2024-03-05 | 2.596 | 55,702 | +0 | 0.00% | 144,601 |
| 2024-03-06 | 2024-03-04 | 2.596 | 55,702 | +0 | 0.00% | 144,601 |
| 2024-03-05 | 2024-03-01 | 2.542 | 55,702 | +0 | 0.00% | 141,601 |
| 2024-03-04 | 2024-02-29 | 2.564 | 55,702 | +0 | 0.00% | 142,801 |
| 2024-03-01 | 2024-02-28 | 2.553 | 55,702 | +0 | 0.00% | 142,201 |
| 2024-02-29 | 2024-02-27 | 2.542 | 55,702 | +0 | 0.00% | 141,601 |
| 2024-02-28 | 2024-02-26 | 2.564 | 55,702 | +0 | 0.00% | 142,801 |
| 2024-02-27 | 2024-02-23 | 2.650 | 55,702 | +0 | 0.00% | 147,601 |
| 2024-02-26 | 2024-02-22 | 2.650 | 55,702 | +0 | 0.00% | 147,601 |
| 2024-02-23 | 2024-02-21 | 2.585 | 55,702 | +0 | 0.00% | 144,001 |
| 2024-02-22 | 2024-02-20 | 2.574 | 55,702 | +0 | 0.00% | 143,401 |
| 2024-02-21 | 2024-02-19 | 2.510 | 55,702 | +0 | 0.00% | 139,801 |
| 2024-02-20 | 2024-02-16 | 2.370 | 55,702 | +0 | 0.00% | 132,001 |
| 2024-02-19 | 2024-02-15 | 2.359 | 55,702 | +0 | 0.00% | 131,401 |
| 2024-02-16 | 2024-02-14 | 2.381 | 55,702 | +0 | 0.00% | 132,601 |
| 2024-02-15 | 2024-02-09 | 2.402 | 55,702 | +0 | 0.00% | 133,801 |
| 2024-02-14 | 2024-02-07 | 2.402 | 55,702 | +0 | 0.00% | 133,801 |
| 2024-02-08 | 2024-02-06 | 2.381 | 55,702 | +0 | 0.00% | 132,601 |
| 2024-02-07 | 2024-02-05 | 2.348 | 55,702 | +0 | 0.00% | 130,801 |
| 2024-02-06 | 2024-02-02 | 2.327 | 55,702 | +0 | 0.00% | 129,601 |
| 2024-02-05 | 2024-02-01 | 2.359 | 55,702 | +0 | 0.00% | 131,401 |
| 2024-02-02 | 2024-01-31 | 2.359 | 55,702 | +0 | 0.00% | 131,401 |
| 2024-02-01 | 2024-01-30 | 2.359 | 55,702 | +0 | 0.00% | 131,401 |
| 2024-01-31 | 2024-01-29 | 2.391 | 55,702 | +0 | 0.00% | 133,201 |
| 2024-01-30 | 2024-01-26 | 2.381 | 55,702 | +0 | 0.00% | 132,601 |
| 2024-01-29 | 2024-01-25 | 2.413 | 55,702 | +0 | 0.00% | 134,401 |
| 2024-01-26 | 2024-01-24 | 2.391 | 55,702 | +0 | 0.00% | 133,201 |
| 2024-01-25 | 2024-01-23 | 2.273 | 55,702 | +0 | 0.00% | 126,601 |
| 2024-01-24 | 2024-01-22 | 2.197 | 55,702 | +0 | 0.00% | 122,401 |
| 2024-01-23 | 2024-01-19 | 2.305 | 55,702 | +0 | 0.00% | 128,401 |
| 2024-01-22 | 2024-01-18 | 2.273 | 55,702 | +0 | 0.00% | 126,601 |
| 2024-01-19 | 2024-01-17 | 2.262 | 55,702 | +0 | 0.00% | 126,001 |
| 2024-01-18 | 2024-01-16 | 2.337 | 55,702 | +0 | 0.00% | 130,201 |
| 2024-01-17 | 2024-01-15 | 2.348 | 55,702 | +0 | 0.00% | 130,801 |
| 2024-01-16 | 2024-01-12 | 2.337 | 55,702 | +0 | 0.00% | 130,201 |
| 2024-01-15 | 2024-01-11 | 2.262 | 55,702 | +0 | 0.00% | 126,001 |
| 2024-01-12 | 2024-01-10 | 2.251 | 55,702 | +0 | 0.00% | 125,401 |
| 2024-01-11 | 2024-01-09 | 2.294 | 55,702 | +0 | 0.00% | 127,801 |
| 2024-01-10 | 2024-01-08 | 2.262 | 55,702 | +0 | 0.00% | 126,001 |
| 2024-01-09 | 2024-01-05 | 2.284 | 55,702 | +0 | 0.00% | 127,201 |
| 2024-01-08 | 2024-01-04 | 2.241 | 55,702 | +0 | 0.00% | 124,801 |
| 2024-01-05 | 2024-01-03 | 2.251 | 55,702 | +0 | 0.00% | 125,401 |
| 2024-01-04 | 2024-01-02 | 2.219 | 55,702 | +0 | 0.00% | 123,601 |
| 2024-01-03 | 2023-12-29 | 2.197 | 55,702 | +0 | 0.00% | 122,401 |
| 2024-01-02 | 2023-12-28 | 2.144 | 55,702 | +0 | 0.00% | 119,401 |
| 2023-12-29 | 2023-12-27 | 2.122 | 55,702 | +0 | 0.00% | 118,201 |
| 2023-12-28 | 2023-12-22 | 2.111 | 55,702 | +0 | 0.00% | 117,601 |
| 2023-12-27 | 2023-12-21 | 2.111 | 55,702 | +0 | 0.00% | 117,601 |
| 2023-12-22 | 2023-12-20 | 2.090 | 55,702 | +0 | 0.00% | 116,401 |
| 2023-12-21 | 2023-12-19 | 2.090 | 55,702 | +0 | 0.00% | 116,401 |
| 2023-12-20 | 2023-12-18 | 2.090 | 55,702 | +0 | 0.00% | 116,401 |
| 2023-12-19 | 2023-12-15 | 2.100 | 55,702 | +0 | 0.00% | 117,001 |
| 2023-12-18 | 2023-12-14 | 2.079 | 55,702 | +0 | 0.00% | 115,801 |
| 2023-12-15 | 2023-12-13 | 2.047 | 55,702 | +0 | 0.00% | 114,001 |
| 2023-12-14 | 2023-12-12 | 2.036 | 55,702 | +0 | 0.00% | 113,401 |
| 2023-12-13 | 2023-12-11 | 1.982 | 55,702 | +0 | 0.00% | 110,401 |
| 2023-12-12 | 2023-12-08 | 2.004 | 55,702 | +0 | 0.00% | 111,601 |
| 2023-12-11 | 2023-12-07 | 1.993 | 55,702 | +0 | 0.00% | 111,001 |
| 2023-12-08 | 2023-12-06 | 2.014 | 55,702 | +0 | 0.00% | 112,201 |
| 2023-12-07 | 2023-12-05 | 2.014 | 55,702 | +0 | 0.00% | 112,201 |
| 2023-12-06 | 2023-12-04 | 1.982 | 55,702 | +0 | 0.00% | 110,401 |
| 2023-12-05 | 2023-12-01 | 2.014 | 55,702 | +0 | 0.00% | 112,201 |
| 2023-12-04 | 2023-11-30 | 2.025 | 55,702 | +0 | 0.00% | 112,801 |
| 2023-12-01 | 2023-11-29 | 2.014 | 55,702 | +0 | 0.00% | 112,201 |
| 2023-11-30 | 2023-11-28 | 2.004 | 55,702 | +0 | 0.00% | 111,601 |
| 2023-11-29 | 2023-11-27 | 1.993 | 55,702 | +0 | 0.00% | 111,001 |
| 2023-11-28 | 2023-11-24 | 2.014 | 55,702 | +0 | 0.00% | 112,201 |
| 2023-11-27 | 2023-11-23 | 2.025 | 55,702 | +0 | 0.00% | 112,801 |
| 2023-11-24 | 2023-11-22 | 2.014 | 55,702 | +0 | 0.00% | 112,201 |
| 2023-11-23 | 2023-11-21 | 2.014 | 55,702 | +0 | 0.00% | 112,201 |
| 2023-11-22 | 2023-11-20 | 2.025 | 55,702 | +0 | 0.00% | 112,801 |
| 2023-11-21 | 2023-11-17 | 2.014 | 55,702 | +0 | 0.00% | 112,201 |
| 2023-11-20 | 2023-11-16 | 2.057 | 55,702 | +0 | 0.00% | 114,601 |
| 2023-11-17 | 2023-11-15 | 2.036 | 55,702 | +0 | 0.00% | 113,401 |
| 2023-11-16 | 2023-11-14 | 2.014 | 55,702 | +0 | 0.00% | 112,201 |
| 2023-11-15 | 2023-11-13 | 1.982 | 55,702 | +0 | 0.00% | 110,401 |
| 2023-11-14 | 2023-11-10 | 2.004 | 55,702 | +0 | 0.00% | 111,601 |
| 2023-11-13 | 2023-11-09 | 1.982 | 55,702 | +0 | 0.00% | 110,401 |
| 2023-11-10 | 2023-11-08 | 2.014 | 55,702 | +0 | 0.00% | 112,201 |
| 2023-11-09 | 2023-11-07 | 2.036 | 55,702 | +0 | 0.00% | 113,401 |
| 2023-11-08 | 2023-11-06 | 2.036 | 55,702 | +0 | 0.00% | 113,401 |
| 2023-11-07 | 2023-11-03 | 2.047 | 55,702 | +0 | 0.00% | 114,001 |
| 2023-11-06 | 2023-11-02 | 2.047 | 55,702 | +0 | 0.00% | 114,001 |
| 2023-11-03 | 2023-11-01 | 2.025 | 55,702 | +0 | 0.00% | 112,801 |
| 2023-11-02 | 2023-10-31 | 2.025 | 55,702 | +0 | 0.00% | 112,801 |
| 2023-11-01 | 2023-10-30 | 2.036 | 55,702 | +0 | 0.00% | 113,401 |
| 2023-10-31 | 2023-10-27 | 2.047 | 55,702 | +0 | 0.00% | 114,001 |
| 2023-10-30 | 2023-10-26 | 1.993 | 55,702 | +0 | 0.00% | 111,001 |
| 2023-10-27 | 2023-10-25 | 2.025 | 55,702 | +0 | 0.00% | 112,801 |
| 2023-10-26 | 2023-10-24 | 2.025 | 55,702 | +0 | 0.00% | 112,801 |
| 2023-10-25 | 2023-10-20 | 2.057 | 55,702 | +0 | 0.00% | 114,601 |
| 2023-10-24 | 2023-10-19 | 2.057 | 55,702 | +0 | 0.00% | 114,601 |
| 2023-10-20 | 2023-10-18 | 2.090 | 55,702 | +0 | 0.00% | 116,401 |
| 2023-10-19 | 2023-10-17 | 2.133 | 55,702 | +0 | 0.00% | 118,801 |
| 2023-10-18 | 2023-10-16 | 2.111 | 55,702 | +0 | 0.00% | 117,601 |
| 2023-10-17 | 2023-10-13 | 2.154 | 55,702 | +0 | 0.00% | 120,001 |
| 2023-10-16 | 2023-10-12 | 2.176 | 55,702 | +0 | 0.00% | 121,201 |
| 2023-10-13 | 2023-10-11 | 2.165 | 55,702 | +0 | 0.00% | 120,601 |
| 2023-10-12 | 2023-10-10 | 2.165 | 55,702 | +0 | 0.00% | 120,601 |
| 2023-10-11 | 2023-10-09 | 2.154 | 55,702 | +0 | 0.00% | 120,001 |
| 2023-10-10 | 2023-10-06 | 2.133 | 55,702 | +0 | 0.00% | 118,801 |
| 2023-10-09 | 2023-10-05 | 2.090 | 55,702 | +0 | 0.00% | 116,401 |
| 2023-10-06 | 2023-10-04 | 2.122 | 55,702 | +0 | 0.00% | 118,201 |
| 2023-10-05 | 2023-10-03 | 2.144 | 55,702 | +0 | 0.00% | 119,401 |
| 2023-10-04 | 2023-09-29 | 2.187 | 55,702 | +0 | 0.00% | 121,801 |
| 2023-10-03 | 2023-09-28 | 2.187 | 55,702 | +0 | 0.00% | 121,801 |
| 2023-09-29 | 2023-09-27 | 2.187 | 55,702 | +0 | 0.00% | 121,801 |
| 2023-09-28 | 2023-09-26 | 2.197 | 55,702 | +0 | 0.00% | 122,401 |
| 2023-09-27 | 2023-09-25 | 2.241 | 55,702 | +0 | 0.00% | 124,801 |
| 2023-09-26 | 2023-09-22 | 2.219 | 55,702 | +0 | 0.00% | 123,601 |
| 2023-09-25 | 2023-09-21 | 2.208 | 55,702 | +0 | 0.00% | 123,001 |
| 2023-09-22 | 2023-09-20 | 2.219 | 55,702 | +0 | 0.00% | 123,601 |
| 2023-09-21 | 2023-09-19 | 2.251 | 55,702 | +0 | 0.00% | 125,401 |
| 2023-09-20 | 2023-09-18 | 2.208 | 55,702 | +0 | 0.00% | 123,001 |
| 2023-09-19 | 2023-09-15 | 2.208 | 55,702 | +0 | 0.00% | 123,001 |
| 2023-09-18 | 2023-09-14 | 2.165 | 55,702 | +0 | 0.00% | 120,601 |
| 2023-09-15 | 2023-09-13 | 2.144 | 55,702 | +0 | 0.00% | 119,401 |
| 2023-09-14 | 2023-09-12 | 2.133 | 55,702 | +0 | 0.00% | 118,801 |
| 2023-09-13 | 2023-09-11 | 2.176 | 55,702 | +0 | 0.00% | 121,201 |
| 2023-09-12 | 2023-09-07 | 2.144 | 55,702 | +0 | 0.00% | 119,401 |
| 2023-09-11 | 2023-09-06 | 2.133 | 55,702 | +0 | 0.00% | 118,801 |
| 2023-09-07 | 2023-09-05 | 2.144 | 55,702 | +0 | 0.00% | 119,401 |
| 2023-09-06 | 2023-09-04 | 2.144 | 55,702 | +0 | 0.00% | 119,401 |
| 2023-09-05 | 2023-08-31 | 2.111 | 55,702 | +0 | 0.00% | 117,601 |
| 2023-09-04 | 2023-08-30 | 2.122 | 55,702 | +0 | 0.00% | 118,201 |
| 2023-08-31 | 2023-08-29 | 2.154 | 55,702 | +0 | 0.00% | 120,001 |
| 2023-08-30 | 2023-08-28 | 2.100 | 55,702 | +0 | 0.00% | 117,001 |
| 2023-08-29 | 2023-08-25 | 2.133 | 55,702 | +0 | 0.00% | 118,801 |
| 2023-08-28 | 2023-08-24 | 2.090 | 55,702 | +0 | 0.00% | 116,401 |
| 2023-08-25 | 2023-08-23 | 2.122 | 55,702 | +0 | 0.00% | 118,201 |
| 2023-08-24 | 2023-08-22 | 2.133 | 55,702 | +0 | 0.00% | 118,801 |
| 2023-08-23 | 2023-08-21 | 2.090 | 55,702 | +0 | 0.00% | 116,401 |
| 2023-08-22 | 2023-08-18 | 2.111 | 55,702 | +0 | 0.00% | 117,601 |
| 2023-08-21 | 2023-08-17 | 2.154 | 55,702 | +0 | 0.00% | 120,001 |
| 2023-08-18 | 2023-08-16 | 2.154 | 55,702 | +0 | 0.00% | 120,001 |
| 2023-08-17 | 2023-08-15 | 2.154 | 55,702 | +0 | 0.00% | 120,001 |
| 2023-08-16 | 2023-08-14 | 2.100 | 55,702 | +0 | 0.00% | 117,001 |
| 2023-08-15 | 2023-08-11 | 2.090 | 55,702 | +0 | 0.00% | 116,401 |
| 2023-08-14 | 2023-08-10 | 2.090 | 55,702 | +0 | 0.00% | 116,401 |
| 2023-08-11 | 2023-08-09 | 2.079 | 55,702 | +0 | 0.00% | 115,801 |
| 2023-08-10 | 2023-08-08 | 2.079 | 55,702 | +0 | 0.00% | 115,801 |
| 2023-08-09 | 2023-08-07 | 2.100 | 55,702 | +0 | 0.00% | 117,001 |
| 2023-08-08 | 2023-08-04 | 2.090 | 55,702 | +0 | 0.00% | 116,401 |
| 2023-08-07 | 2023-08-03 | 2.090 | 55,702 | +0 | 0.00% | 116,401 |
| 2023-08-04 | 2023-08-02 | 2.079 | 55,702 | +0 | 0.00% | 115,801 |
| 2023-08-03 | 2023-08-01 | 2.090 | 55,702 | +0 | 0.00% | 116,401 |
| 2023-08-02 | 2023-07-31 | 2.057 | 55,702 | +0 | 0.00% | 114,601 |
| 2023-08-01 | 2023-07-28 | 2.047 | 55,702 | +0 | 0.00% | 114,001 |
| 2023-07-31 | 2023-07-27 | 2.025 | 55,702 | +0 | 0.00% | 112,801 |
| 2023-07-28 | 2023-07-26 | 2.025 | 55,702 | +0 | 0.00% | 112,801 |
| 2023-07-27 | 2023-07-25 | 2.036 | 55,702 | +0 | 0.00% | 113,401 |
| 2023-07-26 | 2023-07-24 | 2.036 | 55,702 | +0 | 0.00% | 113,401 |
| 2023-07-25 | 2023-07-21 | 2.036 | 55,702 | +0 | 0.00% | 113,401 |
| 2023-07-24 | 2023-07-20 | 2.036 | 55,702 | +0 | 0.00% | 113,401 |
| 2023-07-21 | 2023-07-19 | 2.068 | 55,702 | +0 | 0.00% | 115,201 |
| 2023-07-20 | 2023-07-18 | 2.068 | 55,702 | +0 | 0.00% | 115,201 |
| 2023-07-19 | 2023-07-14 | 2.090 | 55,702 | +0 | 0.00% | 116,401 |
| 2023-07-18 | 2023-07-13 | 2.068 | 55,702 | +0 | 0.00% | 115,201 |
| 2023-07-14 | 2023-07-12 | 2.079 | 55,702 | +0 | 0.00% | 115,801 |
| 2023-07-13 | 2023-07-11 | 2.068 | 55,702 | +0 | 0.00% | 115,201 |
| 2023-07-12 | 2023-07-10 | 2.079 | 55,702 | +0 | 0.00% | 115,801 |
| 2023-07-11 | 2023-07-07 | 2.036 | 55,702 | +0 | 0.00% | 113,401 |
| 2023-07-10 | 2023-07-06 | 2.025 | 55,702 | +0 | 0.00% | 112,801 |
| 2023-07-07 | 2023-07-05 | 2.047 | 55,702 | +0 | 0.00% | 114,001 |
| 2023-07-06 | 2023-07-04 | 2.057 | 55,702 | +0 | 0.00% | 114,601 |
| 2023-07-05 | 2023-07-03 | 2.068 | 55,702 | +0 | 0.00% | 115,201 |
| 2023-07-04 | 2023-06-30 | 2.036 | 55,702 | +0 | 0.00% | 113,401 |
| 2023-07-03 | 2023-06-29 | 2.036 | 55,702 | +0 | 0.00% | 113,401 |
| 2023-06-30 | 2023-06-28 | 2.068 | 55,702 | +0 | 0.00% | 115,201 |
| 2023-06-29 | 2023-06-27 | 2.068 | 55,702 | +0 | 0.00% | 115,201 |
| 2023-06-28 | 2023-06-26 | 2.014 | 55,702 | +0 | 0.00% | 112,201 |
| 2023-06-27 | 2023-06-23 | 2.004 | 55,702 | +0 | 0.00% | 111,601 |
| 2023-06-26 | 2023-06-21 | 2.057 | 55,702 | +0 | 0.00% | 114,601 |
| 2023-06-23 | 2023-06-20 | 2.036 | 55,702 | +0 | 0.00% | 113,401 |
| 2023-06-21 | 2023-06-19 | 2.036 | 55,702 | +0 | 0.00% | 113,401 |
| 2023-06-20 | 2023-06-16 | 2.025 | 55,702 | +0 | 0.00% | 112,801 |
| 2023-06-19 | 2023-06-15 | 2.025 | 55,702 | +0 | 0.00% | 112,801 |
| 2023-06-16 | 2023-06-14 | 1.993 | 55,702 | +0 | 0.00% | 111,001 |
| 2023-06-15 | 2023-06-13 | 2.047 | 55,702 | +0 | 0.00% | 114,001 |
| 2023-06-14 | 2023-06-12 | 2.057 | 55,702 | +0 | 0.00% | 114,601 |
| 2023-06-13 | 2023-06-09 | 2.068 | 55,702 | +0 | 0.00% | 115,201 |
| 2023-06-12 | 2023-06-08 | 2.047 | 55,702 | +0 | 0.00% | 114,001 |
| 2023-06-09 | 2023-06-07 | 2.057 | 55,702 | +0 | 0.00% | 114,601 |
| 2023-06-08 | 2023-06-06 | 2.057 | 55,702 | +0 | 0.00% | 114,601 |
| 2023-06-07 | 2023-06-05 | 2.100 | 55,702 | +0 | 0.00% | 117,001 |
| 2023-06-06 | 2023-06-02 | 2.068 | 55,702 | +0 | 0.00% | 115,201 |
| 2023-06-05 | 2023-06-01 | 2.036 | 55,702 | +0 | 0.00% | 113,401 |
| 2023-06-02 | 2023-05-31 | 2.025 | 55,702 | +0 | 0.00% | 112,801 |
| 2023-06-01 | 2023-05-30 | 2.047 | 55,702 | +0 | 0.00% | 114,001 |
| 2023-05-31 | 2023-05-29 | 2.264 | 55,702 | +0 | 0.00% | 126,100 |
| 2023-05-30 | 2023-05-25 | 2.241 | 55,702 | +2,695 | 0.00% | 124,839 |
| 2023-05-29 | 2023-05-24 | 2.275 | 53,007 | +0 | 0.00% | 120,599 |
| 2023-05-25 | 2023-05-23 | 2.320 | 53,007 | +0 | 0.00% | 122,999 |
| 2023-05-24 | 2023-05-22 | 2.366 | 53,007 | +0 | 0.00% | 125,399 |
| 2023-05-23 | 2023-05-19 | 2.366 | 53,007 | +0 | 0.00% | 125,399 |
| 2023-05-22 | 2023-05-18 | 2.377 | 53,007 | +0 | 0.00% | 125,999 |
| 2023-05-19 | 2023-05-17 | 2.377 | 53,007 | +0 | 0.00% | 125,999 |
| 2023-05-18 | 2023-05-16 | 2.388 | 53,007 | +0 | 0.00% | 126,599 |
| 2023-05-17 | 2023-05-15 | 2.400 | 53,007 | +0 | 0.00% | 127,199 |
| 2023-05-16 | 2023-05-12 | 2.411 | 53,007 | +0 | 0.00% | 127,799 |
| 2023-05-15 | 2023-05-11 | 2.445 | 53,007 | +0 | 0.00% | 129,599 |
| 2023-05-12 | 2023-05-10 | 2.400 | 53,007 | +0 | 0.00% | 127,199 |
| 2023-05-11 | 2023-05-09 | 2.411 | 53,007 | +0 | 0.00% | 127,799 |
| 2023-05-10 | 2023-05-08 | 2.434 | 53,007 | +0 | 0.00% | 128,999 |
| 2023-05-09 | 2023-05-05 | 2.422 | 53,007 | +0 | 0.00% | 128,399 |
| 2023-05-08 | 2023-05-04 | 2.445 | 53,007 | +0 | 0.00% | 129,599 |
| 2023-05-05 | 2023-05-03 | 2.354 | 53,007 | +0 | 0.00% | 124,799 |
| 2023-05-04 | 2023-05-02 | 2.377 | 53,007 | +0 | 0.00% | 125,999 |
| 2023-05-03 | 2023-04-28 | 2.343 | 53,007 | +0 | 0.00% | 124,199 |
| 2023-05-02 | 2023-04-27 | 2.309 | 53,007 | +0 | 0.00% | 122,399 |
| 2023-04-28 | 2023-04-26 | 2.298 | 53,007 | +0 | 0.00% | 121,799 |
| 2023-04-27 | 2023-04-25 | 2.196 | 53,007 | +0 | 0.00% | 116,399 |
| 2023-04-26 | 2023-04-24 | 2.207 | 53,007 | +0 | 0.00% | 116,999 |
| 2023-04-25 | 2023-04-21 | 2.207 | 53,007 | +0 | 0.00% | 116,999 |
| 2023-04-24 | 2023-04-20 | 2.230 | 53,007 | +0 | 0.00% | 118,199 |
| 2023-04-21 | 2023-04-19 | 2.230 | 53,007 | +0 | 0.00% | 118,199 |
| 2023-04-20 | 2023-04-18 | 2.230 | 53,007 | +0 | 0.00% | 118,199 |
| 2023-04-19 | 2023-04-17 | 2.241 | 53,007 | +0 | 0.00% | 118,799 |
| 2023-04-18 | 2023-04-14 | 2.219 | 53,007 | +0 | 0.00% | 117,599 |
| 2023-04-17 | 2023-04-13 | 2.219 | 53,007 | +0 | 0.00% | 117,599 |
| 2023-04-14 | 2023-04-12 | 2.185 | 53,007 | +0 | 0.00% | 115,799 |
| 2023-04-13 | 2023-04-11 | 2.173 | 53,007 | +0 | 0.00% | 115,199 |
| 2023-04-12 | 2023-04-06 | 2.151 | 53,007 | +0 | 0.00% | 113,999 |
| 2023-04-11 | 2023-04-04 | 2.151 | 53,007 | +0 | 0.00% | 113,999 |
| 2023-04-06 | 2023-04-03 | 2.151 | 53,007 | +0 | 0.00% | 113,999 |
| 2023-04-04 | 2023-03-31 | 2.128 | 53,007 | +0 | 0.00% | 112,799 |
| 2023-04-03 | 2023-03-30 | 2.117 | 53,007 | +0 | 0.00% | 112,199 |
| 2023-03-31 | 2023-03-29 | 2.139 | 53,007 | +0 | 0.00% | 113,399 |
| 2023-03-30 | 2023-03-28 | 2.139 | 53,007 | +0 | 0.00% | 113,399 |
| 2023-03-29 | 2023-03-27 | 2.151 | 53,007 | +0 | 0.00% | 113,999 |
| 2023-03-28 | 2023-03-24 | 2.151 | 53,007 | +0 | 0.00% | 113,999 |
| 2023-03-27 | 2023-03-23 | 2.185 | 53,007 | +0 | 0.00% | 115,799 |
| 2023-03-24 | 2023-03-22 | 2.196 | 53,007 | +0 | 0.00% | 116,399 |
| 2023-03-23 | 2023-03-21 | 2.173 | 53,007 | +0 | 0.00% | 115,199 |
| 2023-03-22 | 2023-03-20 | 2.196 | 53,007 | +0 | 0.00% | 116,399 |
| 2023-03-21 | 2023-03-17 | 2.185 | 53,007 | +0 | 0.00% | 115,799 |
| 2023-03-20 | 2023-03-16 | 2.139 | 53,007 | +0 | 0.00% | 113,399 |
| 2023-03-17 | 2023-03-15 | 2.151 | 53,007 | +0 | 0.00% | 113,999 |
| 2023-03-16 | 2023-03-14 | 2.083 | 53,007 | +0 | 0.00% | 110,399 |
| 2023-03-15 | 2023-03-13 | 2.094 | 53,007 | +0 | 0.00% | 110,999 |
| 2023-03-14 | 2023-03-10 | 2.060 | 53,007 | +0 | 0.00% | 109,199 |
| 2023-03-13 | 2023-03-09 | 2.094 | 53,007 | +0 | 0.00% | 110,999 |
| 2023-03-10 | 2023-03-08 | 2.128 | 53,007 | +0 | 0.00% | 112,799 |
| 2023-03-09 | 2023-03-07 | 2.128 | 53,007 | +0 | 0.00% | 112,799 |
| 2023-03-08 | 2023-03-06 | 2.128 | 53,007 | +0 | 0.00% | 112,799 |
| 2023-03-07 | 2023-03-03 | 2.083 | 53,007 | +0 | 0.00% | 110,399 |
| 2023-03-06 | 2023-03-02 | 2.060 | 53,007 | +0 | 0.00% | 109,199 |
| 2023-03-03 | 2023-03-01 | 2.015 | 53,007 | +0 | 0.00% | 106,799 |
| 2023-03-02 | 2023-02-28 | 1.992 | 53,007 | +0 | 0.00% | 105,599 |
| 2023-03-01 | 2023-02-27 | 2.026 | 53,007 | +0 | 0.00% | 107,399 |
| 2023-02-28 | 2023-02-24 | 2.037 | 53,007 | +0 | 0.00% | 107,999 |
| 2023-02-27 | 2023-02-23 | 2.037 | 53,007 | +0 | 0.00% | 107,999 |
| 2023-02-24 | 2023-02-22 | 2.037 | 53,007 | +0 | 0.00% | 107,999 |
| 2023-02-23 | 2023-02-21 | 2.071 | 53,007 | +0 | 0.00% | 109,799 |
| 2023-02-22 | 2023-02-20 | 2.071 | 53,007 | +0 | 0.00% | 109,799 |
| 2023-02-21 | 2023-02-17 | 2.060 | 53,007 | +0 | 0.00% | 109,199 |
| 2023-02-20 | 2023-02-16 | 2.049 | 53,007 | +0 | 0.00% | 108,599 |
| 2023-02-17 | 2023-02-15 | 2.060 | 53,007 | +0 | 0.00% | 109,199 |
| 2023-02-16 | 2023-02-14 | 2.071 | 53,007 | +0 | 0.00% | 109,799 |
| 2023-02-15 | 2023-02-13 | 2.071 | 53,007 | +0 | 0.00% | 109,799 |
| 2023-02-14 | 2023-02-10 | 2.094 | 53,007 | +0 | 0.00% | 110,999 |
| 2023-02-13 | 2023-02-09 | 2.071 | 53,007 | +0 | 0.00% | 109,799 |
| 2023-02-10 | 2023-02-08 | 2.071 | 53,007 | +0 | 0.00% | 109,799 |
| 2023-02-09 | 2023-02-07 | 2.083 | 53,007 | +0 | 0.00% | 110,399 |
| 2023-02-08 | 2023-02-06 | 2.117 | 53,007 | +0 | 0.00% | 112,199 |
| 2023-02-07 | 2023-02-03 | 2.128 | 53,007 | +0 | 0.00% | 112,799 |
| 2023-02-06 | 2023-02-02 | 2.139 | 53,007 | +0 | 0.00% | 113,399 |
| 2023-02-03 | 2023-02-01 | 2.105 | 53,007 | +0 | 0.00% | 111,599 |
| 2023-02-02 | 2023-01-31 | 2.071 | 53,007 | +0 | 0.00% | 109,799 |
| 2023-02-01 | 2023-01-30 | 2.083 | 53,007 | +0 | 0.00% | 110,399 |
| 2023-01-31 | 2023-01-27 | 2.105 | 53,007 | +0 | 0.00% | 111,599 |
| 2023-01-30 | 2023-01-26 | 2.083 | 53,007 | +0 | 0.00% | 110,399 |
| 2023-01-27 | 2023-01-20 | 2.196 | 53,007 | +0 | 0.00% | 116,399 |
| 2023-01-26 | 2023-01-19 | 2.162 | 53,007 | +0 | 0.00% | 114,599 |
| 2023-01-20 | 2023-01-18 | 2.162 | 53,007 | +0 | 0.00% | 114,599 |
| 2023-01-19 | 2023-01-17 | 2.151 | 53,007 | +0 | 0.00% | 113,999 |
| 2023-01-18 | 2023-01-16 | 2.173 | 53,007 | +0 | 0.00% | 115,199 |
| 2023-01-17 | 2023-01-13 | 2.128 | 53,007 | +0 | 0.00% | 112,799 |
| 2023-01-16 | 2023-01-12 | 2.117 | 53,007 | +0 | 0.00% | 112,199 |
| 2023-01-13 | 2023-01-11 | 2.128 | 53,007 | +0 | 0.00% | 112,799 |
| 2023-01-12 | 2023-01-10 | 2.139 | 53,007 | +0 | 0.00% | 113,399 |
| 2023-01-11 | 2023-01-09 | 2.139 | 53,007 | +0 | 0.00% | 113,399 |
| 2023-01-10 | 2023-01-06 | 2.173 | 53,007 | +0 | 0.00% | 115,199 |
| 2023-01-09 | 2023-01-05 | 2.185 | 53,007 | +0 | 0.00% | 115,799 |
| 2023-01-06 | 2023-01-04 | 2.173 | 53,007 | +0 | 0.00% | 115,199 |
| 2023-01-05 | 2023-01-03 | 2.151 | 53,007 | +0 | 0.00% | 113,999 |
| 2023-01-04 | 2022-12-30 | 2.105 | 53,007 | +0 | 0.00% | 111,599 |
| 2023-01-03 | 2022-12-29 | 2.105 | 53,007 | +0 | 0.00% | 111,599 |
| 2022-12-30 | 2022-12-28 | 2.094 | 53,007 | +0 | 0.00% | 110,999 |
| 2022-12-29 | 2022-12-23 | 2.060 | 53,007 | +0 | 0.00% | 109,199 |
| 2022-12-28 | 2022-12-22 | 2.083 | 53,007 | +0 | 0.00% | 110,399 |
| 2022-12-23 | 2022-12-21 | 2.037 | 53,007 | +0 | 0.00% | 107,999 |
| 2022-12-22 | 2022-12-20 | 2.037 | 53,007 | +0 | 0.00% | 107,999 |
| 2022-12-21 | 2022-12-19 | 2.037 | 53,007 | +0 | 0.00% | 107,999 |
| 2022-12-20 | 2022-12-16 | 2.071 | 53,007 | +0 | 0.00% | 109,799 |
| 2022-12-19 | 2022-12-15 | 2.071 | 53,007 | +0 | 0.00% | 109,799 |
| 2022-12-16 | 2022-12-14 | 2.094 | 53,007 | +0 | 0.00% | 110,999 |
| 2022-12-15 | 2022-12-13 | 2.049 | 53,007 | +0 | 0.00% | 108,599 |
| 2022-12-14 | 2022-12-12 | 2.083 | 53,007 | +0 | 0.00% | 110,399 |
| 2022-12-13 | 2022-12-09 | 2.094 | 53,007 | +0 | 0.00% | 110,999 |
| 2022-12-12 | 2022-12-08 | 2.060 | 53,007 | +0 | 0.00% | 109,199 |
| 2022-12-09 | 2022-12-07 | 2.083 | 53,007 | +0 | 0.00% | 110,399 |
| 2022-12-08 | 2022-12-06 | 2.094 | 53,007 | +0 | 0.00% | 110,999 |
| 2022-12-07 | 2022-12-05 | 2.117 | 53,007 | +0 | 0.00% | 112,199 |
| 2022-12-06 | 2022-12-02 | 2.060 | 53,007 | +0 | 0.00% | 109,199 |
| 2022-12-05 | 2022-12-01 | 2.060 | 53,007 | +0 | 0.00% | 109,199 |
| 2022-12-02 | 2022-11-30 | 2.139 | 53,007 | +0 | 0.00% | 113,399 |
| 2022-12-01 | 2022-11-29 | 2.094 | 53,007 | +0 | 0.00% | 110,999 |
| 2022-11-30 | 2022-11-28 | 2.037 | 53,007 | +0 | 0.00% | 107,999 |
| 2022-11-29 | 2022-11-25 | 2.071 | 53,007 | +0 | 0.00% | 109,799 |
| 2022-11-28 | 2022-11-24 | 2.071 | 53,007 | +0 | 0.00% | 109,799 |
| 2022-11-25 | 2022-11-23 | 2.049 | 53,007 | +0 | 0.00% | 108,599 |
| 2022-11-24 | 2022-11-22 | 1.981 | 53,007 | +0 | 0.00% | 104,999 |
| 2022-11-23 | 2022-11-21 | 1.981 | 53,007 | +0 | 0.00% | 104,999 |
| 2022-11-22 | 2022-11-18 | 1.992 | 53,007 | +0 | 0.00% | 105,599 |
| 2022-11-21 | 2022-11-17 | 1.992 | 53,007 | +0 | 0.00% | 105,599 |
| 2022-11-18 | 2022-11-16 | 1.958 | 53,007 | +0 | 0.00% | 103,799 |
| 2022-11-17 | 2022-11-15 | 1.992 | 53,007 | +0 | 0.00% | 105,599 |
| 2022-11-16 | 2022-11-14 | 1.970 | 53,007 | +0 | 0.00% | 104,399 |
| 2022-11-15 | 2022-11-11 | 1.947 | 53,007 | +0 | 0.00% | 103,199 |
| 2022-11-14 | 2022-11-10 | 1.902 | 53,007 | +0 | 0.00% | 100,799 |
| 2022-11-11 | 2022-11-09 | 1.924 | 53,007 | +0 | 0.00% | 101,999 |
| 2022-11-10 | 2022-11-08 | 1.936 | 53,007 | +0 | 0.00% | 102,599 |
| 2022-11-09 | 2022-11-07 | 1.958 | 53,007 | +0 | 0.00% | 103,799 |
| 2022-11-08 | 2022-11-04 | 1.924 | 53,007 | +0 | 0.00% | 101,999 |
| 2022-11-07 | 2022-11-03 | 1.879 | 53,007 | +0 | 0.00% | 99,599 |
| 2022-11-04 | 2022-11-02 | 1.856 | 53,007 | +0 | 0.00% | 98,399 |
| 2022-11-03 | 2022-11-01 | 1.845 | 53,007 | +0 | 0.00% | 97,799 |
| 2022-11-02 | 2022-10-31 | 1.800 | 53,007 | +0 | 0.00% | 95,399 |
| 2022-11-01 | 2022-10-28 | 1.924 | 53,007 | +0 | 0.00% | 101,999 |
| 2022-10-31 | 2022-10-27 | 1.970 | 53,007 | +0 | 0.00% | 104,399 |
| 2022-10-28 | 2022-10-26 | 1.958 | 53,007 | +0 | 0.00% | 103,799 |
| 2022-10-27 | 2022-10-25 | 1.913 | 53,007 | +0 | 0.00% | 101,399 |
| 2022-10-26 | 2022-10-24 | 1.958 | 53,007 | +0 | 0.00% | 103,799 |
| 2022-10-25 | 2022-10-21 | 2.003 | 53,007 | +0 | 0.00% | 106,199 |
| 2022-10-24 | 2022-10-20 | 1.981 | 53,007 | +0 | 0.00% | 104,999 |
| 2022-10-21 | 2022-10-19 | 2.026 | 53,007 | +0 | 0.00% | 107,399 |
| 2022-10-20 | 2022-10-18 | 2.026 | 53,007 | +0 | 0.00% | 107,399 |
| 2022-10-19 | 2022-10-17 | 1.970 | 53,007 | +0 | 0.00% | 104,399 |
| 2022-10-18 | 2022-10-14 | 1.970 | 53,007 | +0 | 0.00% | 104,399 |
| 2022-10-17 | 2022-10-13 | 1.947 | 53,007 | +0 | 0.00% | 103,199 |
| 2022-10-14 | 2022-10-12 | 1.936 | 53,007 | +0 | 0.00% | 102,599 |
| 2022-10-13 | 2022-10-11 | 1.913 | 53,007 | +0 | 0.00% | 101,399 |
| 2022-10-12 | 2022-10-10 | 1.924 | 53,007 | +0 | 0.00% | 101,999 |
| 2022-10-11 | 2022-10-07 | 1.947 | 53,007 | +0 | 0.00% | 103,199 |
| 2022-10-10 | 2022-10-06 | 1.970 | 53,007 | +0 | 0.00% | 104,399 |
| 2022-10-07 | 2022-10-05 | 2.015 | 53,007 | +0 | 0.00% | 106,799 |
| 2022-10-06 | 2022-10-03 | 1.902 | 53,007 | +0 | 0.00% | 100,799 |
| 2022-10-05 | 2022-09-30 | 1.924 | 53,007 | +0 | 0.00% | 101,999 |
| 2022-10-03 | 2022-09-29 | 1.879 | 53,007 | +0 | 0.00% | 99,599 |
| 2022-09-30 | 2022-09-28 | 1.924 | 53,007 | +0 | 0.00% | 101,999 |
| 2022-09-29 | 2022-09-27 | 1.970 | 53,007 | +0 | 0.00% | 104,399 |
| 2022-09-28 | 2022-09-26 | 1.947 | 53,007 | +0 | 0.00% | 103,199 |
| 2022-09-27 | 2022-09-23 | 2.015 | 53,007 | +0 | 0.00% | 106,799 |
| 2022-09-26 | 2022-09-22 | 2.037 | 53,007 | +0 | 0.00% | 107,999 |
| 2022-09-23 | 2022-09-21 | 2.037 | 53,007 | +0 | 0.00% | 107,999 |
| 2022-09-22 | 2022-09-20 | 2.083 | 53,007 | +0 | 0.00% | 110,399 |
| 2022-09-21 | 2022-09-19 | 2.049 | 53,007 | +0 | 0.00% | 108,599 |
| 2022-09-20 | 2022-09-16 | 2.049 | 53,007 | +0 | 0.00% | 108,599 |
| 2022-09-19 | 2022-09-15 | 2.094 | 53,007 | +0 | 0.00% | 110,999 |
| 2022-09-16 | 2022-09-14 | 2.128 | 53,007 | +0 | 0.00% | 112,799 |
| 2022-09-15 | 2022-09-13 | 2.173 | 53,007 | +0 | 0.00% | 115,199 |
| 2022-09-14 | 2022-09-09 | 2.139 | 53,007 | +0 | 0.00% | 113,399 |
| 2022-09-13 | 2022-09-08 | 2.139 | 53,007 | +0 | 0.00% | 113,399 |
| 2022-09-09 | 2022-09-07 | 2.151 | 53,007 | +0 | 0.00% | 113,999 |
| 2022-09-08 | 2022-09-06 | 2.128 | 53,007 | +0 | 0.00% | 112,799 |
| 2022-09-07 | 2022-09-05 | 2.117 | 53,007 | +0 | 0.00% | 112,199 |
| 2022-09-06 | 2022-09-02 | 2.117 | 53,007 | +0 | 0.00% | 112,199 |
| 2022-09-05 | 2022-09-01 | 2.117 | 53,007 | +0 | 0.00% | 112,199 |
| 2022-09-02 | 2022-08-31 | 2.117 | 53,007 | +0 | 0.00% | 112,199 |
| 2022-09-01 | 2022-08-30 | 2.128 | 53,007 | +0 | 0.00% | 112,799 |
| 2022-08-31 | 2022-08-29 | 2.128 | 53,007 | +0 | 0.00% | 112,799 |
| 2022-08-30 | 2022-08-26 | 2.117 | 53,007 | +0 | 0.00% | 112,199 |
| 2022-08-29 | 2022-08-25 | 2.162 | 53,007 | +0 | 0.00% | 114,599 |
| 2022-08-26 | 2022-08-24 | 2.117 | 53,007 | +0 | 0.00% | 112,199 |
| 2022-08-25 | 2022-08-23 | 2.162 | 53,007 | +0 | 0.00% | 114,599 |
| 2022-08-24 | 2022-08-22 | 2.162 | 53,007 | +0 | 0.00% | 114,599 |
| 2022-08-23 | 2022-08-19 | 2.173 | 53,007 | +0 | 0.00% | 115,199 |
| 2022-08-22 | 2022-08-18 | 2.094 | 53,007 | +0 | 0.00% | 110,999 |
| 2022-08-19 | 2022-08-17 | 2.117 | 53,007 | +0 | 0.00% | 112,199 |
| 2022-08-18 | 2022-08-16 | 2.117 | 53,007 | +0 | 0.00% | 112,199 |
| 2022-08-17 | 2022-08-15 | 2.071 | 53,007 | +0 | 0.00% | 109,799 |
| 2022-08-16 | 2022-08-12 | 2.071 | 53,007 | +0 | 0.00% | 109,799 |
| 2022-08-15 | 2022-08-11 | 2.060 | 53,007 | +0 | 0.00% | 109,199 |
| 2022-08-12 | 2022-08-10 | 2.015 | 53,007 | +0 | 0.00% | 106,799 |
| 2022-08-11 | 2022-08-09 | 2.037 | 53,007 | +0 | 0.00% | 107,999 |
| 2022-08-10 | 2022-08-08 | 2.060 | 53,007 | +0 | 0.00% | 109,199 |
| 2022-08-09 | 2022-08-05 | 2.060 | 53,007 | +0 | 0.00% | 109,199 |
| 2022-08-08 | 2022-08-04 | 2.037 | 53,007 | +0 | 0.00% | 107,999 |
| 2022-08-05 | 2022-08-03 | 2.026 | 53,007 | +0 | 0.00% | 107,399 |
| 2022-08-04 | 2022-08-02 | 2.003 | 53,007 | +0 | 0.00% | 106,199 |
| 2022-08-03 | 2022-08-01 | 2.049 | 53,007 | +0 | 0.00% | 108,599 |
| 2022-08-02 | 2022-07-29 | 2.049 | 53,007 | +0 | 0.00% | 108,599 |
| 2022-08-01 | 2022-07-28 | 2.105 | 53,007 | +0 | 0.00% | 111,599 |
| 2022-07-29 | 2022-07-27 | 2.105 | 53,007 | +0 | 0.00% | 111,599 |
| 2022-07-28 | 2022-07-26 | 2.105 | 53,007 | +0 | 0.00% | 111,599 |
| 2022-07-27 | 2022-07-25 | 2.117 | 53,007 | +0 | 0.00% | 112,199 |
| 2022-07-26 | 2022-07-22 | 2.128 | 53,007 | +0 | 0.00% | 112,799 |
| 2022-07-25 | 2022-07-21 | 2.196 | 53,007 | +0 | 0.00% | 116,399 |
| 2022-07-22 | 2022-07-20 | 2.219 | 53,007 | +0 | 0.00% | 117,599 |
| 2022-07-21 | 2022-07-19 | 2.219 | 53,007 | +0 | 0.00% | 117,599 |
| 2022-07-20 | 2022-07-18 | 2.264 | 53,007 | +0 | 0.00% | 119,999 |
| 2022-07-19 | 2022-07-15 | 2.230 | 53,007 | +0 | 0.00% | 118,199 |
| 2022-07-18 | 2022-07-14 | 2.286 | 53,007 | +0 | 0.00% | 121,199 |
| 2022-07-15 | 2022-07-13 | 2.320 | 53,007 | +0 | 0.00% | 122,999 |
| 2022-07-14 | 2022-07-12 | 2.320 | 53,007 | +0 | 0.00% | 122,999 |
| 2022-07-13 | 2022-07-11 | 2.332 | 53,007 | +0 | 0.00% | 123,599 |
| 2022-07-12 | 2022-07-08 | 2.298 | 53,007 | +0 | 0.00% | 121,799 |
| 2022-07-11 | 2022-07-07 | 2.230 | 53,007 | +0 | 0.00% | 118,199 |
| 2022-07-08 | 2022-07-06 | 2.219 | 53,007 | +0 | 0.00% | 117,599 |
| 2022-07-07 | 2022-07-05 | 2.219 | 53,007 | +0 | 0.00% | 117,599 |
| 2022-07-06 | 2022-07-04 | 2.185 | 53,007 | +0 | 0.00% | 115,799 |
| 2022-07-05 | 2022-06-30 | 2.151 | 53,007 | +0 | 0.00% | 113,999 |
| 2022-07-04 | 2022-06-29 | 2.151 | 53,007 | +0 | 0.00% | 113,999 |
| 2022-06-30 | 2022-06-28 | 2.173 | 53,007 | +0 | 0.00% | 115,199 |
| 2022-06-29 | 2022-06-27 | 2.139 | 53,007 | +0 | 0.00% | 113,399 |
| 2022-06-28 | 2022-06-24 | 2.139 | 53,007 | +0 | 0.00% | 113,399 |
| 2022-06-27 | 2022-06-23 | 2.151 | 53,007 | +0 | 0.00% | 113,999 |
| 2022-06-24 | 2022-06-22 | 2.117 | 53,007 | +0 | 0.00% | 112,199 |
| 2022-06-23 | 2022-06-21 | 2.139 | 53,007 | +0 | 0.00% | 113,399 |
| 2022-06-22 | 2022-06-20 | 2.139 | 53,007 | +0 | 0.00% | 113,399 |
| 2022-06-21 | 2022-06-17 | 2.139 | 53,007 | +0 | 0.00% | 113,399 |
| 2022-06-20 | 2022-06-16 | 2.117 | 53,007 | +0 | 0.00% | 112,199 |
| 2022-06-17 | 2022-06-15 | 2.151 | 53,007 | +0 | 0.00% | 113,999 |
| 2022-06-16 | 2022-06-14 | 2.173 | 53,007 | +0 | 0.00% | 115,199 |
| 2022-06-15 | 2022-06-13 | 2.185 | 53,007 | +0 | 0.00% | 115,799 |
| 2022-06-14 | 2022-06-10 | 2.207 | 53,007 | +0 | 0.00% | 116,999 |
| 2022-06-13 | 2022-06-09 | 2.219 | 53,007 | +0 | 0.00% | 117,599 |
| 2022-06-10 | 2022-06-08 | 2.264 | 53,007 | +0 | 0.00% | 119,999 |
| 2022-06-09 | 2022-06-07 | 2.241 | 53,007 | +0 | 0.00% | 118,799 |
| 2022-06-08 | 2022-06-06 | 2.253 | 53,007 | +0 | 0.00% | 119,399 |
| 2022-06-07 | 2022-06-02 | 2.275 | 53,007 | +0 | 0.00% | 120,599 |
| 2022-06-06 | 2022-06-01 | 2.309 | 53,007 | +0 | 0.00% | 122,399 |
| 2022-06-02 | 2022-05-31 | 2.332 | 53,007 | +0 | 0.00% | 123,599 |
| 2022-06-01 | 2022-05-30 | 2.449 | 53,007 | +0 | 0.00% | 129,818 |
| 2022-05-31 | 2022-05-27 | 2.461 | 53,007 | +2,539 | 0.00% | 130,448 |
| 2022-05-30 | 2022-05-26 | 2.473 | 50,468 | +0 | 0.00% | 124,800 |
| 2022-05-27 | 2022-05-25 | 2.461 | 50,468 | +0 | 0.00% | 124,200 |
| 2022-05-26 | 2022-05-24 | 2.449 | 50,468 | +0 | 0.00% | 123,600 |
| 2022-05-25 | 2022-05-23 | 2.509 | 50,468 | +0 | 0.00% | 126,600 |
| 2022-05-24 | 2022-05-20 | 2.509 | 50,468 | +0 | 0.00% | 126,600 |
| 2022-05-23 | 2022-05-19 | 2.461 | 50,468 | +0 | 0.00% | 124,200 |
| 2022-05-20 | 2022-05-18 | 2.449 | 50,468 | +0 | 0.00% | 123,600 |
| 2022-05-19 | 2022-05-17 | 2.413 | 50,468 | +0 | 0.00% | 121,800 |
| 2022-05-18 | 2022-05-16 | 2.402 | 50,468 | +0 | 0.00% | 121,200 |
| 2022-05-17 | 2022-05-13 | 2.425 | 50,468 | +0 | 0.00% | 122,400 |
| 2022-05-16 | 2022-05-12 | 2.437 | 50,468 | +0 | 0.00% | 123,000 |
| 2022-05-13 | 2022-05-11 | 2.461 | 50,468 | +0 | 0.00% | 124,200 |
| 2022-05-12 | 2022-05-10 | 2.449 | 50,468 | +0 | 0.00% | 123,600 |
| 2022-05-11 | 2022-05-06 | 2.461 | 50,468 | +0 | 0.00% | 124,200 |
| 2022-05-10 | 2022-05-05 | 2.544 | 50,468 | +0 | 0.00% | 128,400 |
| 2022-05-06 | 2022-05-04 | 2.616 | 50,468 | +0 | 0.00% | 132,000 |
| 2022-05-05 | 2022-05-03 | 2.627 | 50,468 | +0 | 0.00% | 132,600 |
| 2022-05-04 | 2022-04-29 | 2.639 | 50,468 | +0 | 0.00% | 133,200 |
| 2022-05-03 | 2022-04-28 | 2.580 | 50,468 | +0 | 0.00% | 130,200 |
| 2022-04-29 | 2022-04-27 | 2.473 | 50,468 | +0 | 0.00% | 124,800 |
| 2022-04-28 | 2022-04-26 | 2.473 | 50,468 | +0 | 0.00% | 124,800 |
| 2022-04-27 | 2022-04-25 | 2.473 | 50,468 | +0 | 0.00% | 124,800 |
| 2022-04-26 | 2022-04-22 | 2.509 | 50,468 | +0 | 0.00% | 126,600 |
| 2022-04-25 | 2022-04-21 | 2.413 | 50,468 | +0 | 0.00% | 121,800 |
| 2022-04-22 | 2022-04-20 | 2.461 | 50,468 | +0 | 0.00% | 124,200 |
| 2022-04-21 | 2022-04-19 | 2.437 | 50,468 | +0 | 0.00% | 123,000 |
| 2022-04-20 | 2022-04-14 | 2.461 | 50,468 | +0 | 0.00% | 124,200 |
| 2022-04-19 | 2022-04-13 | 2.413 | 50,468 | +0 | 0.00% | 121,800 |
| 2022-04-14 | 2022-04-12 | 2.413 | 50,468 | +0 | 0.00% | 121,800 |
| 2022-04-13 | 2022-04-11 | 2.449 | 50,468 | +0 | 0.00% | 123,600 |
| 2022-04-12 | 2022-04-08 | 2.473 | 50,468 | +0 | 0.00% | 124,800 |
| 2022-04-11 | 2022-04-07 | 2.437 | 50,468 | +0 | 0.00% | 123,000 |
| 2022-04-08 | 2022-04-06 | 2.449 | 50,468 | +0 | 0.00% | 123,600 |
| 2022-04-07 | 2022-04-04 | 2.509 | 50,468 | +0 | 0.00% | 126,600 |
| 2022-04-06 | 2022-04-01 | 2.473 | 50,468 | +0 | 0.00% | 124,800 |
| 2022-04-04 | 2022-03-31 | 2.437 | 50,468 | +0 | 0.00% | 123,000 |
| 2022-04-01 | 2022-03-30 | 2.425 | 50,468 | +0 | 0.00% | 122,400 |
| 2022-03-31 | 2022-03-29 | 2.378 | 50,468 | +0 | 0.00% | 120,000 |
| 2022-03-30 | 2022-03-28 | 2.378 | 50,468 | +0 | 0.00% | 120,000 |
| 2022-03-29 | 2022-03-25 | 2.390 | 50,468 | +0 | 0.00% | 120,600 |
| 2022-03-28 | 2022-03-24 | 2.437 | 50,468 | +0 | 0.00% | 123,000 |
| 2022-03-25 | 2022-03-23 | 2.461 | 50,468 | +0 | 0.00% | 124,200 |
| 2022-03-24 | 2022-03-22 | 2.509 | 50,468 | +0 | 0.00% | 126,600 |
| 2022-03-23 | 2022-03-21 | 2.485 | 50,468 | +0 | 0.00% | 125,400 |
| 2022-03-22 | 2022-03-18 | 2.473 | 50,468 | +0 | 0.00% | 124,800 |
| 2022-03-21 | 2022-03-17 | 2.473 | 50,468 | +0 | 0.00% | 124,800 |
| 2022-03-18 | 2022-03-16 | 2.378 | 50,468 | +0 | 0.00% | 120,000 |
| 2022-03-17 | 2022-03-15 | 2.295 | 50,468 | +0 | 0.00% | 115,800 |
| 2022-03-16 | 2022-03-14 | 2.378 | 50,468 | +0 | 0.00% | 120,000 |
| 2022-03-15 | 2022-03-11 | 2.509 | 50,468 | +0 | 0.00% | 126,600 |
| 2022-03-14 | 2022-03-10 | 2.556 | 50,468 | +0 | 0.00% | 129,000 |
| 2022-03-11 | 2022-03-09 | 2.497 | 50,468 | +0 | 0.00% | 126,000 |
| 2022-03-10 | 2022-03-08 | 2.473 | 50,468 | +0 | 0.00% | 124,800 |
| 2022-03-09 | 2022-03-07 | 2.556 | 50,468 | +0 | 0.00% | 129,000 |
| 2022-03-08 | 2022-03-04 | 2.604 | 50,468 | +0 | 0.00% | 131,400 |
| 2022-03-07 | 2022-03-03 | 2.616 | 50,468 | +0 | 0.00% | 132,000 |
| 2022-03-04 | 2022-03-02 | 2.568 | 50,468 | +0 | 0.00% | 129,600 |
| 2022-03-03 | 2022-03-01 | 2.616 | 50,468 | +0 | 0.00% | 132,000 |
| 2022-03-02 | 2022-02-28 | 2.627 | 50,468 | +0 | 0.00% | 132,600 |
| 2022-03-01 | 2022-02-25 | 2.604 | 50,468 | +0 | 0.00% | 131,400 |
| 2022-02-28 | 2022-02-24 | 2.580 | 50,468 | +0 | 0.00% | 130,200 |
| 2022-02-25 | 2022-02-23 | 2.616 | 50,468 | +0 | 0.00% | 132,000 |
| 2022-02-24 | 2022-02-22 | 2.663 | 50,468 | +0 | 0.00% | 134,400 |
| 2022-02-23 | 2022-02-21 | 2.675 | 50,468 | +0 | 0.00% | 135,000 |
| 2022-02-22 | 2022-02-18 | 2.687 | 50,468 | +0 | 0.00% | 135,600 |
| 2022-02-21 | 2022-02-17 | 2.699 | 50,468 | +0 | 0.00% | 136,200 |
| 2022-02-18 | 2022-02-16 | 2.675 | 50,468 | +0 | 0.00% | 135,000 |
| 2022-02-17 | 2022-02-15 | 2.699 | 50,468 | +0 | 0.00% | 136,200 |
| 2022-02-16 | 2022-02-14 | 2.711 | 50,468 | +0 | 0.00% | 136,800 |
| 2022-02-15 | 2022-02-11 | 2.758 | 50,468 | +0 | 0.00% | 139,200 |
| 2022-02-14 | 2022-02-10 | 2.806 | 50,468 | +0 | 0.00% | 141,600 |
| 2022-02-11 | 2022-02-09 | 2.770 | 50,468 | +0 | 0.00% | 139,800 |
| 2022-02-10 | 2022-02-08 | 2.746 | 50,468 | +0 | 0.00% | 138,600 |
| 2022-02-09 | 2022-02-07 | 2.651 | 50,468 | +0 | 0.00% | 133,800 |
| 2022-02-08 | 2022-02-04 | 2.639 | 50,468 | +0 | 0.00% | 133,200 |
| 2022-02-07 | 2022-01-31 | 2.556 | 50,468 | +0 | 0.00% | 129,000 |
| 2022-02-04 | 2022-01-27 | 2.568 | 50,468 | +0 | 0.00% | 129,600 |
| 2022-01-28 | 2022-01-26 | 2.627 | 50,468 | +0 | 0.00% | 132,600 |
| 2022-01-27 | 2022-01-25 | 2.604 | 50,468 | +0 | 0.00% | 131,400 |
| 2022-01-26 | 2022-01-24 | 2.675 | 50,468 | +0 | 0.00% | 135,000 |
| 2022-01-25 | 2022-01-21 | 2.723 | 50,468 | +0 | 0.00% | 137,400 |
| 2022-01-24 | 2022-01-20 | 2.758 | 50,468 | +0 | 0.00% | 139,200 |
| 2022-01-21 | 2022-01-19 | 2.758 | 50,468 | +0 | 0.00% | 139,200 |
| 2022-01-20 | 2022-01-18 | 2.699 | 50,468 | +0 | 0.00% | 136,200 |
| 2022-01-19 | 2022-01-17 | 2.687 | 50,468 | +0 | 0.00% | 135,600 |
| 2022-01-18 | 2022-01-14 | 2.687 | 50,468 | +0 | 0.00% | 135,600 |
| 2022-01-17 | 2022-01-13 | 2.699 | 50,468 | +0 | 0.00% | 136,200 |
| 2022-01-14 | 2022-01-12 | 2.651 | 50,468 | +0 | 0.00% | 133,800 |
| 2022-01-13 | 2022-01-11 | 2.627 | 50,468 | +0 | 0.00% | 132,600 |
| 2022-01-12 | 2022-01-10 | 2.639 | 50,468 | +0 | 0.00% | 133,200 |
| 2022-01-11 | 2022-01-07 | 2.627 | 50,468 | +0 | 0.00% | 132,600 |
| 2022-01-10 | 2022-01-06 | 2.746 | 50,468 | +0 | 0.00% | 138,600 |
| 2022-01-07 | 2022-01-05 | 2.758 | 50,468 | +0 | 0.00% | 139,200 |
| 2022-01-06 | 2022-01-04 | 2.782 | 50,468 | +0 | 0.00% | 140,400 |
| 2022-01-05 | 2022-01-03 | 2.865 | 50,468 | +0 | 0.00% | 144,600 |
| 2022-01-04 | 2021-12-31 | 2.818 | 50,468 | +0 | 0.00% | 142,200 |
| 2022-01-03 | 2021-12-29 | 2.782 | 50,468 | +0 | 0.00% | 140,400 |
| 2021-12-30 | 2021-12-28 | 2.830 | 50,468 | +0 | 0.00% | 142,800 |
| 2021-12-29 | 2021-12-24 | 2.889 | 50,468 | +0 | 0.00% | 145,800 |
| 2021-12-28 | 2021-12-22 | 2.711 | 50,468 | +0 | 0.00% | 136,800 |
| 2021-12-23 | 2021-12-21 | 2.711 | 50,468 | +0 | 0.00% | 136,800 |
| 2021-12-22 | 2021-12-20 | 2.580 | 50,468 | +0 | 0.00% | 130,200 |
| 2021-12-21 | 2021-12-17 | 2.675 | 50,468 | +0 | 0.00% | 135,000 |
| 2021-12-20 | 2021-12-16 | 2.746 | 50,468 | +0 | 0.00% | 138,600 |
| 2021-12-17 | 2021-12-15 | 2.675 | 50,468 | +0 | 0.00% | 135,000 |
| 2021-12-16 | 2021-12-14 | 2.592 | 50,468 | +0 | 0.00% | 130,800 |
| 2021-12-15 | 2021-12-13 | 2.592 | 50,468 | +0 | 0.00% | 130,800 |
| 2021-12-14 | 2021-12-10 | 2.604 | 50,468 | +0 | 0.00% | 131,400 |
| 2021-12-13 | 2021-12-09 | 2.639 | 50,468 | +0 | 0.00% | 133,200 |
| 2021-12-10 | 2021-12-08 | 2.627 | 50,468 | +0 | 0.00% | 132,600 |
| 2021-12-09 | 2021-12-07 | 2.604 | 50,468 | +0 | 0.00% | 131,400 |
| 2021-12-08 | 2021-12-06 | 2.580 | 50,468 | +0 | 0.00% | 130,200 |
| 2021-12-07 | 2021-12-03 | 2.604 | 50,468 | +0 | 0.00% | 131,400 |
| 2021-12-06 | 2021-12-02 | 2.580 | 50,468 | +0 | 0.00% | 130,200 |
| 2021-12-03 | 2021-12-01 | 2.604 | 50,468 | +0 | 0.00% | 131,400 |
| 2021-12-02 | 2021-11-30 | 2.544 | 50,468 | +0 | 0.00% | 128,400 |
| 2021-12-01 | 2021-11-29 | 2.544 | 50,468 | +0 | 0.00% | 128,400 |
| 2021-11-30 | 2021-11-26 | 2.532 | 50,468 | +0 | 0.00% | 127,800 |
| 2021-11-29 | 2021-11-25 | 2.568 | 50,468 | +0 | 0.00% | 129,600 |
| 2021-11-26 | 2021-11-24 | 2.556 | 50,468 | +0 | 0.00% | 129,000 |
| 2021-11-25 | 2021-11-23 | 2.520 | 50,468 | +0 | 0.00% | 127,200 |
| 2021-11-24 | 2021-11-22 | 2.509 | 50,468 | +0 | 0.00% | 126,600 |
| 2021-11-23 | 2021-11-19 | 2.497 | 50,468 | +0 | 0.00% | 126,000 |
| 2021-11-22 | 2021-11-18 | 2.485 | 50,468 | +0 | 0.00% | 125,400 |
| 2021-11-19 | 2021-11-17 | 2.497 | 50,468 | +0 | 0.00% | 126,000 |
| 2021-11-18 | 2021-11-16 | 2.485 | 50,468 | +0 | 0.00% | 125,400 |
| 2021-11-17 | 2021-11-15 | 2.473 | 50,468 | +0 | 0.00% | 124,800 |
| 2021-11-16 | 2021-11-12 | 2.497 | 50,468 | +0 | 0.00% | 126,000 |
| 2021-11-15 | 2021-11-11 | 2.425 | 50,468 | +0 | 0.00% | 122,400 |
| 2021-11-12 | 2021-11-10 | 2.461 | 50,468 | +0 | 0.00% | 124,200 |
| 2021-11-11 | 2021-11-09 | 2.509 | 50,468 | +0 | 0.00% | 126,600 |
| 2021-11-10 | 2021-11-08 | 2.520 | 50,468 | +0 | 0.00% | 127,200 |
| 2021-11-09 | 2021-11-05 | 2.568 | 50,468 | +0 | 0.00% | 129,600 |
| 2021-11-08 | 2021-11-04 | 2.663 | 50,468 | +0 | 0.00% | 134,400 |
| 2021-11-05 | 2021-11-03 | 2.568 | 50,468 | +0 | 0.00% | 129,600 |
| 2021-11-04 | 2021-11-02 | 2.520 | 50,468 | +0 | 0.00% | 127,200 |
| 2021-11-03 | 2021-11-01 | 2.556 | 50,468 | +0 | 0.00% | 129,000 |
| 2021-11-02 | 2021-10-29 | 2.497 | 50,468 | +0 | 0.00% | 126,000 |
| 2021-11-01 | 2021-10-28 | 2.509 | 50,468 | +0 | 0.00% | 126,600 |
| 2021-10-29 | 2021-10-27 | 2.627 | 50,468 | +0 | 0.00% | 132,600 |
| 2021-10-28 | 2021-10-26 | 2.639 | 50,468 | +0 | 0.00% | 133,200 |
| 2021-10-27 | 2021-10-25 | 2.687 | 50,468 | +0 | 0.00% | 135,600 |
| 2021-10-26 | 2021-10-22 | 2.592 | 50,468 | +0 | 0.00% | 130,800 |
| 2021-10-25 | 2021-10-21 | 2.675 | 50,468 | +0 | 0.00% | 135,000 |
| 2021-10-22 | 2021-10-20 | 2.675 | 50,468 | +0 | 0.00% | 135,000 |
| 2021-10-21 | 2021-10-19 | 2.675 | 50,468 | +0 | 0.00% | 135,000 |
| 2021-10-20 | 2021-10-18 | 2.592 | 50,468 | +0 | 0.00% | 130,800 |
| 2021-10-19 | 2021-10-15 | 2.675 | 50,468 | +0 | 0.00% | 135,000 |
| 2021-10-18 | 2021-10-12 | 2.651 | 50,468 | +0 | 0.00% | 133,800 |
| 2021-10-15 | 2021-10-11 | 2.639 | 50,468 | +0 | 0.00% | 133,200 |
| 2021-10-12 | 2021-10-08 | 2.699 | 50,468 | +0 | 0.00% | 136,200 |
| 2021-10-11 | 2021-10-07 | 2.960 | 50,468 | +0 | 0.00% | 149,400 |
| 2021-10-08 | 2021-10-06 | 2.972 | 50,468 | +0 | 0.00% | 150,000 |
| 2021-10-07 | 2021-10-05 | 2.889 | 50,468 | +0 | 0.00% | 145,800 |
| 2021-10-06 | 2021-10-04 | 2.901 | 50,468 | +0 | 0.00% | 146,400 |
| 2021-10-05 | 2021-09-30 | 2.818 | 50,468 | +0 | 0.00% | 142,200 |
| 2021-10-04 | 2021-09-29 | 2.711 | 50,468 | +0 | 0.00% | 136,800 |
| 2021-09-30 | 2021-09-28 | 2.865 | 50,468 | +0 | 0.00% | 144,600 |
| 2021-09-29 | 2021-09-27 | 2.770 | 50,468 | +0 | 0.00% | 139,800 |
| 2021-09-28 | 2021-09-24 | 2.639 | 50,468 | +0 | 0.00% | 133,200 |
| 2021-09-27 | 2021-09-23 | 2.723 | 50,468 | +0 | 0.00% | 137,400 |
| 2021-09-24 | 2021-09-21 | 2.425 | 50,468 | +0 | 0.00% | 122,400 |
| 2021-09-23 | 2021-09-20 | 2.378 | 50,468 | +0 | 0.00% | 120,000 |
| 2021-09-21 | 2021-09-17 | 2.390 | 50,468 | +0 | 0.00% | 120,600 |
| 2021-09-20 | 2021-09-16 | 2.390 | 50,468 | +0 | 0.00% | 120,600 |
| 2021-09-17 | 2021-09-15 | 2.532 | 50,468 | +0 | 0.00% | 127,800 |
| 2021-09-16 | 2021-09-14 | 2.544 | 50,468 | +0 | 0.00% | 128,400 |
| 2021-09-15 | 2021-09-13 | 2.651 | 50,468 | +0 | 0.00% | 133,800 |
| 2021-09-14 | 2021-09-10 | 2.520 | 50,468 | +0 | 0.00% | 127,200 |
| 2021-09-13 | 2021-09-09 | 2.532 | 50,468 | +0 | 0.00% | 127,800 |
| 2021-09-10 | 2021-09-08 | 2.378 | 50,468 | +0 | 0.00% | 120,000 |
| 2021-09-09 | 2021-09-07 | 2.295 | 50,468 | +0 | 0.00% | 115,800 |
| 2021-09-08 | 2021-09-06 | 2.271 | 50,468 | +0 | 0.00% | 114,600 |
| 2021-09-07 | 2021-09-03 | 2.271 | 50,468 | +0 | 0.00% | 114,600 |
| 2021-09-06 | 2021-09-02 | 2.128 | 50,468 | +0 | 0.00% | 107,400 |
| 2021-09-03 | 2021-09-01 | 2.081 | 50,468 | +0 | 0.00% | 105,000 |
| 2021-09-02 | 2021-08-31 | 2.045 | 50,468 | +0 | 0.00% | 103,200 |
| 2021-09-01 | 2021-08-30 | 2.033 | 50,468 | +0 | 0.00% | 102,600 |
| 2021-08-31 | 2021-08-27 | 2.033 | 50,468 | +0 | 0.00% | 102,600 |
| 2021-08-30 | 2021-08-26 | 2.081 | 50,468 | +0 | 0.00% | 105,000 |
| 2021-08-27 | 2021-08-25 | 2.092 | 50,468 | +0 | 0.00% | 105,600 |
| 2021-08-26 | 2021-08-24 | 2.081 | 50,468 | +0 | 0.00% | 105,000 |
| 2021-08-25 | 2021-08-23 | 2.128 | 50,468 | +0 | 0.00% | 107,400 |
| 2021-08-24 | 2021-08-20 | 2.021 | 50,468 | +0 | 0.00% | 102,000 |
| 2021-08-23 | 2021-08-19 | 1.985 | 50,468 | +0 | 0.00% | 100,200 |
| 2021-08-20 | 2021-08-18 | 2.009 | 50,468 | +0 | 0.00% | 101,400 |
| 2021-08-19 | 2021-08-17 | 1.997 | 50,468 | +0 | 0.00% | 100,800 |
| 2021-08-18 | 2021-08-16 | 1.997 | 50,468 | +0 | 0.00% | 100,800 |
| 2021-08-17 | 2021-08-13 | 2.009 | 50,468 | +0 | 0.00% | 101,400 |
| 2021-08-16 | 2021-08-12 | 2.021 | 50,468 | +0 | 0.00% | 102,000 |
| 2021-08-13 | 2021-08-11 | 2.021 | 50,468 | +0 | 0.00% | 102,000 |
| 2021-08-12 | 2021-08-10 | 1.997 | 50,468 | +0 | 0.00% | 100,800 |
| 2021-08-11 | 2021-08-09 | 1.985 | 50,468 | +0 | 0.00% | 100,200 |
| 2021-08-10 | 2021-08-06 | 1.950 | 50,468 | +0 | 0.00% | 98,400 |
| 2021-08-09 | 2021-08-05 | 1.962 | 50,468 | +0 | 0.00% | 99,000 |
| 2021-08-06 | 2021-08-04 | 1.985 | 50,468 | +0 | 0.00% | 100,200 |
| 2021-08-05 | 2021-08-03 | 2.009 | 50,468 | +0 | 0.00% | 101,400 |
| 2021-08-04 | 2021-08-02 | 2.009 | 50,468 | +0 | 0.00% | 101,400 |
| 2021-08-03 | 2021-07-30 | 1.997 | 50,468 | +0 | 0.00% | 100,800 |
| 2021-08-02 | 2021-07-29 | 1.926 | 50,468 | +0 | 0.00% | 97,200 |
| 2021-07-30 | 2021-07-28 | 1.926 | 50,468 | +0 | 0.00% | 97,200 |
| 2021-07-29 | 2021-07-27 | 1.938 | 50,468 | +0 | 0.00% | 97,800 |
| 2021-07-28 | 2021-07-26 | 1.985 | 50,468 | +0 | 0.00% | 100,200 |
| 2021-07-27 | 2021-07-23 | 2.033 | 50,468 | +0 | 0.00% | 102,600 |
| 2021-07-26 | 2021-07-22 | 2.021 | 50,468 | +0 | 0.00% | 102,000 |
| 2021-07-23 | 2021-07-21 | 1.997 | 50,468 | +0 | 0.00% | 100,800 |
| 2021-07-22 | 2021-07-20 | 1.985 | 50,468 | +0 | 0.00% | 100,200 |
| 2021-07-21 | 2021-07-19 | 2.021 | 50,468 | +0 | 0.00% | 102,000 |
| 2021-07-20 | 2021-07-16 | 2.021 | 50,468 | +0 | 0.00% | 102,000 |
| 2021-07-19 | 2021-07-15 | 2.021 | 50,468 | +0 | 0.00% | 102,000 |
| 2021-07-16 | 2021-07-14 | 2.021 | 50,468 | +0 | 0.00% | 102,000 |
| 2021-07-15 | 2021-07-13 | 2.033 | 50,468 | +0 | 0.00% | 102,600 |
| 2021-07-14 | 2021-07-12 | 2.033 | 50,468 | +0 | 0.00% | 102,600 |
| 2021-07-13 | 2021-07-09 | 2.021 | 50,468 | +0 | 0.00% | 102,000 |
| 2021-07-12 | 2021-07-08 | 2.021 | 50,468 | +0 | 0.00% | 102,000 |
| 2021-07-09 | 2021-07-07 | 1.997 | 50,468 | +0 | 0.00% | 100,800 |
| 2021-07-08 | 2021-07-06 | 2.009 | 50,468 | +0 | 0.00% | 101,400 |
| 2021-07-07 | 2021-07-05 | 2.033 | 50,468 | +0 | 0.00% | 102,600 |
| 2021-07-06 | 2021-07-02 | 2.021 | 50,468 | +0 | 0.00% | 102,000 |
| 2021-07-05 | 2021-06-30 | 2.057 | 50,468 | +0 | 0.00% | 103,800 |
| 2021-07-02 | 2021-06-29 | 2.069 | 50,468 | +0 | 0.00% | 104,400 |
| 2021-06-30 | 2021-06-28 | 2.069 | 50,468 | +0 | 0.00% | 104,400 |
| 2021-06-29 | 2021-06-25 | 2.057 | 50,468 | +0 | 0.00% | 103,800 |
| 2021-06-28 | 2021-06-24 | 2.021 | 50,468 | +0 | 0.00% | 102,000 |
| 2021-06-25 | 2021-06-23 | 2.033 | 50,468 | +0 | 0.00% | 102,600 |
| 2021-06-24 | 2021-06-22 | 2.021 | 50,468 | +0 | 0.00% | 102,000 |
| 2021-06-23 | 2021-06-21 | 2.021 | 50,468 | +0 | 0.00% | 102,000 |
| 2021-06-22 | 2021-06-18 | 2.021 | 50,468 | +0 | 0.00% | 102,000 |
| 2021-06-21 | 2021-06-17 | 2.021 | 50,468 | +0 | 0.00% | 102,000 |
| 2021-06-18 | 2021-06-16 | 1.985 | 50,468 | +0 | 0.00% | 100,200 |
| 2021-06-17 | 2021-06-15 | 2.009 | 50,468 | +0 | 0.00% | 101,400 |
| 2021-06-16 | 2021-06-11 | 2.045 | 50,468 | +0 | 0.00% | 103,200 |
| 2021-06-15 | 2021-06-10 | 2.033 | 50,468 | +0 | 0.00% | 102,600 |
| 2021-06-11 | 2021-06-09 | 2.033 | 50,468 | +0 | 0.00% | 102,600 |
| 2021-06-10 | 2021-06-08 | 2.009 | 50,468 | +0 | 0.00% | 101,400 |
| 2021-06-09 | 2021-06-07 | 2.033 | 50,468 | +0 | 0.00% | 102,600 |
| 2021-06-08 | 2021-06-04 | 2.045 | 50,468 | +0 | 0.00% | 103,200 |
| 2021-06-07 | 2021-06-03 | 2.021 | 50,468 | +0 | 0.00% | 102,000 |
| 2021-06-04 | 2021-06-02 | 2.045 | 50,468 | +0 | 0.00% | 103,200 |
| 2021-06-03 | 2021-06-01 | 2.033 | 50,468 | +0 | 0.00% | 102,600 |
| 2021-06-02 | 2021-05-31 | 2.033 | 50,468 | +0 | 0.00% | 102,600 |
| 2021-06-01 | 2021-05-28 | 2.045 | 50,468 | +0 | 0.00% | 103,200 |
| 2021-05-31 | 2021-05-27 | 2.273 | 50,468 | +0 | 0.00% | 114,721 |
| 2021-05-28 | 2021-05-26 | 2.273 | 50,468 | +2,693 | 0.00% | 114,721 |
| 2021-05-27 | 2021-05-25 | 2.311 | 47,775 | +0 | 0.00% | 110,400 |
| 2021-05-26 | 2021-05-24 | 2.298 | 47,775 | +0 | 0.00% | 109,800 |
| 2021-05-25 | 2021-05-21 | 2.311 | 47,775 | +0 | 0.00% | 110,400 |
| 2021-05-24 | 2021-05-20 | 2.311 | 47,775 | +0 | 0.00% | 110,400 |
| 2021-05-21 | 2021-05-18 | 2.311 | 47,775 | +0 | 0.00% | 110,400 |
| 2021-05-20 | 2021-05-17 | 2.298 | 47,775 | +0 | 0.00% | 109,800 |
| 2021-05-18 | 2021-05-14 | 2.286 | 47,775 | +0 | 0.00% | 109,200 |
| 2021-05-17 | 2021-05-13 | 2.286 | 47,775 | +0 | 0.00% | 109,200 |
| 2021-05-14 | 2021-05-12 | 2.323 | 47,775 | +0 | 0.00% | 111,000 |
| 2021-05-13 | 2021-05-11 | 2.323 | 47,775 | +0 | 0.00% | 111,000 |
| 2021-05-12 | 2021-05-10 | 2.311 | 47,775 | +0 | 0.00% | 110,400 |
| 2021-05-11 | 2021-05-07 | 2.286 | 47,775 | +0 | 0.00% | 109,200 |
| 2021-05-10 | 2021-05-06 | 2.298 | 47,775 | +0 | 0.00% | 109,800 |
| 2021-05-07 | 2021-05-05 | 2.273 | 47,775 | +0 | 0.00% | 108,600 |
| 2021-05-06 | 2021-05-04 | 2.248 | 47,775 | +0 | 0.00% | 107,400 |
| 2021-05-05 | 2021-05-03 | 2.248 | 47,775 | +0 | 0.00% | 107,400 |
| 2021-05-04 | 2021-04-30 | 2.248 | 47,775 | +0 | 0.00% | 107,400 |
| 2021-05-03 | 2021-04-29 | 2.286 | 47,775 | +0 | 0.00% | 109,200 |
| 2021-04-30 | 2021-04-28 | 2.273 | 47,775 | +0 | 0.00% | 108,600 |
| 2021-04-29 | 2021-04-27 | 2.235 | 47,775 | +0 | 0.00% | 106,800 |
| 2021-04-28 | 2021-04-26 | 2.286 | 47,775 | +0 | 0.00% | 109,200 |
| 2021-04-27 | 2021-04-23 | 2.298 | 47,775 | +0 | 0.00% | 109,800 |
| 2021-04-26 | 2021-04-22 | 2.273 | 47,775 | +0 | 0.00% | 108,600 |
| 2021-04-23 | 2021-04-21 | 2.273 | 47,775 | +0 | 0.00% | 108,600 |
| 2021-04-22 | 2021-04-20 | 2.311 | 47,775 | +0 | 0.00% | 110,400 |
| 2021-04-21 | 2021-04-19 | 2.298 | 47,775 | +0 | 0.00% | 109,800 |
| 2021-04-20 | 2021-04-16 | 2.286 | 47,775 | +0 | 0.00% | 109,200 |
| 2021-04-19 | 2021-04-15 | 2.298 | 47,775 | +0 | 0.00% | 109,800 |
| 2021-04-16 | 2021-04-14 | 2.298 | 47,775 | +0 | 0.00% | 109,800 |
| 2021-04-15 | 2021-04-13 | 2.248 | 47,775 | +0 | 0.00% | 107,400 |
| 2021-04-14 | 2021-04-12 | 2.286 | 47,775 | +0 | 0.00% | 109,200 |
| 2021-04-13 | 2021-04-09 | 2.286 | 47,775 | +0 | 0.00% | 109,200 |
| 2021-04-12 | 2021-04-08 | 2.298 | 47,775 | +0 | 0.00% | 109,800 |
| 2021-04-09 | 2021-04-07 | 2.311 | 47,775 | +0 | 0.00% | 110,400 |
| 2021-04-08 | 2021-04-01 | 2.336 | 47,775 | +0 | 0.00% | 111,600 |
| 2021-04-07 | 2021-03-31 | 2.361 | 47,775 | +0 | 0.00% | 112,800 |
| 2021-04-01 | 2021-03-30 | 2.323 | 47,775 | +0 | 0.00% | 111,000 |
| 2021-03-31 | 2021-03-29 | 2.311 | 47,775 | +0 | 0.00% | 110,400 |
| 2021-03-30 | 2021-03-26 | 2.349 | 47,775 | +0 | 0.00% | 112,200 |
| 2021-03-29 | 2021-03-25 | 2.336 | 47,775 | +0 | 0.00% | 111,600 |
| 2021-03-26 | 2021-03-24 | 2.336 | 47,775 | +0 | 0.00% | 111,600 |
| 2021-03-25 | 2021-03-23 | 2.336 | 47,775 | +0 | 0.00% | 111,600 |
| 2021-03-24 | 2021-03-22 | 2.462 | 47,775 | +0 | 0.00% | 117,600 |
| 2021-03-23 | 2021-03-19 | 2.336 | 47,775 | +0 | 0.00% | 111,600 |
| 2021-03-22 | 2021-03-18 | 2.361 | 47,775 | +0 | 0.00% | 112,800 |
| 2021-03-19 | 2021-03-17 | 2.323 | 47,775 | +0 | 0.00% | 111,000 |
| 2021-03-18 | 2021-03-16 | 2.374 | 47,775 | +0 | 0.00% | 113,400 |
| 2021-03-17 | 2021-03-15 | 2.336 | 47,775 | +0 | 0.00% | 111,600 |
| 2021-03-16 | 2021-03-12 | 2.298 | 47,775 | +0 | 0.00% | 109,800 |
| 2021-03-15 | 2021-03-11 | 2.235 | 47,775 | +0 | 0.00% | 106,800 |
| 2021-03-12 | 2021-03-10 | 2.185 | 47,775 | +0 | 0.00% | 104,400 |
| 2021-03-11 | 2021-03-09 | 2.173 | 47,775 | +0 | 0.00% | 103,800 |
| 2021-03-10 | 2021-03-08 | 2.185 | 47,775 | +0 | 0.00% | 104,400 |
| 2021-03-09 | 2021-03-05 | 2.160 | 47,775 | +0 | 0.00% | 103,200 |
| 2021-03-08 | 2021-03-04 | 2.160 | 47,775 | +0 | 0.00% | 103,200 |
| 2021-03-05 | 2021-03-03 | 2.185 | 47,775 | +0 | 0.00% | 104,400 |
| 2021-03-04 | 2021-03-02 | 2.160 | 47,775 | +0 | 0.00% | 103,200 |
| 2021-03-03 | 2021-03-01 | 2.173 | 47,775 | +0 | 0.00% | 103,800 |
| 2021-03-02 | 2021-02-26 | 2.148 | 47,775 | +0 | 0.00% | 102,600 |
| 2021-03-01 | 2021-02-25 | 2.210 | 47,775 | +0 | 0.00% | 105,600 |
| 2021-02-26 | 2021-02-24 | 2.198 | 47,775 | +0 | 0.00% | 105,000 |
| 2021-02-25 | 2021-02-23 | 2.286 | 47,775 | +0 | 0.00% | 109,200 |
| 2021-02-24 | 2021-02-22 | 2.223 | 47,775 | +0 | 0.00% | 106,200 |
| 2021-02-23 | 2021-02-19 | 2.223 | 47,775 | +0 | 0.00% | 106,200 |
| 2021-02-22 | 2021-02-18 | 2.173 | 47,775 | +0 | 0.00% | 103,800 |
| 2021-02-19 | 2021-02-17 | 2.173 | 47,775 | +0 | 0.00% | 103,800 |
| 2021-02-18 | 2021-02-16 | 2.173 | 47,775 | +0 | 0.00% | 103,800 |
| 2021-02-17 | 2021-02-11 | 2.122 | 47,775 | +0 | 0.00% | 101,400 |
| 2021-02-16 | 2021-02-09 | 2.110 | 47,775 | +0 | 0.00% | 100,800 |
| 2021-02-10 | 2021-02-08 | 2.110 | 47,775 | +0 | 0.00% | 100,800 |
| 2021-02-09 | 2021-02-05 | 2.085 | 47,775 | +0 | 0.00% | 99,600 |
| 2021-02-08 | 2021-02-04 | 2.085 | 47,775 | +0 | 0.00% | 99,600 |
| 2021-02-05 | 2021-02-03 | 2.110 | 47,775 | +0 | 0.00% | 100,800 |
| 2021-02-04 | 2021-02-02 | 2.085 | 47,775 | +0 | 0.00% | 99,600 |
| 2021-02-03 | 2021-02-01 | 2.085 | 47,775 | +0 | 0.00% | 99,600 |
| 2021-02-02 | 2021-01-29 | 2.097 | 47,775 | +0 | 0.00% | 100,200 |
| 2021-02-01 | 2021-01-28 | 2.210 | 47,775 | +0 | 0.00% | 105,600 |
| 2021-01-29 | 2021-01-27 | 2.198 | 47,775 | +0 | 0.00% | 105,000 |
| 2021-01-28 | 2021-01-26 | 2.160 | 47,775 | +0 | 0.00% | 103,200 |
| 2021-01-27 | 2021-01-25 | 2.323 | 47,775 | +0 | 0.00% | 111,000 |
| 2021-01-26 | 2021-01-22 | 2.399 | 47,775 | +0 | 0.00% | 114,600 |
| 2021-01-25 | 2021-01-21 | 2.311 | 47,775 | +0 | 0.00% | 110,400 |
| 2021-01-22 | 2021-01-20 | 2.349 | 47,775 | +0 | 0.00% | 112,200 |
| 2021-01-21 | 2021-01-19 | 2.311 | 47,775 | +0 | 0.00% | 110,400 |
| 2021-01-20 | 2021-01-18 | 2.235 | 47,775 | +0 | 0.00% | 106,800 |
| 2021-01-19 | 2021-01-15 | 2.210 | 47,775 | +0 | 0.00% | 105,600 |
| 2021-01-18 | 2021-01-14 | 2.210 | 47,775 | +0 | 0.00% | 105,600 |
| 2021-01-15 | 2021-01-13 | 2.210 | 47,775 | +0 | 0.00% | 105,600 |
| 2021-01-14 | 2021-01-12 | 2.173 | 47,775 | +0 | 0.00% | 103,800 |
| 2021-01-13 | 2021-01-11 | 2.223 | 47,775 | +0 | 0.00% | 106,200 |
| 2021-01-12 | 2021-01-08 | 2.223 | 47,775 | +0 | 0.00% | 106,200 |
| 2021-01-11 | 2021-01-07 | 2.248 | 47,775 | +0 | 0.00% | 107,400 |
| 2021-01-08 | 2021-01-06 | 2.198 | 47,775 | +0 | 0.00% | 105,000 |
| 2021-01-07 | 2021-01-05 | 2.148 | 47,775 | +0 | 0.00% | 102,600 |
| 2021-01-06 | 2021-01-04 | 2.072 | 47,775 | +0 | 0.00% | 99,000 |
| 2021-01-05 | 2020-12-31 | 2.097 | 47,775 | +0 | 0.00% | 100,200 |
| 2021-01-04 | 2020-12-29 | 2.173 | 47,775 | +0 | 0.00% | 103,800 |
| 2020-12-30 | 2020-12-28 | 2.198 | 47,775 | +0 | 0.00% | 105,000 |
| 2020-12-29 | 2020-12-24 | 2.135 | 47,775 | +0 | 0.00% | 102,000 |
| 2020-12-28 | 2020-12-22 | 2.135 | 47,775 | +0 | 0.00% | 102,000 |
| 2020-12-23 | 2020-12-21 | 2.160 | 47,775 | +0 | 0.00% | 103,200 |
| 2020-12-22 | 2020-12-18 | 2.135 | 47,775 | +0 | 0.00% | 102,000 |
| 2020-12-21 | 2020-12-17 | 2.097 | 47,775 | +0 | 0.00% | 100,200 |
| 2020-12-18 | 2020-12-16 | 2.097 | 47,775 | +0 | 0.00% | 100,200 |
| 2020-12-17 | 2020-12-15 | 2.035 | 47,775 | +0 | 0.00% | 97,200 |
| 2020-12-16 | 2020-12-14 | 1.972 | 47,775 | +0 | 0.00% | 94,200 |
| 2020-12-15 | 2020-12-11 | 1.972 | 47,775 | +0 | 0.00% | 94,200 |
| 2020-12-14 | 2020-12-10 | 1.959 | 47,775 | +0 | 0.00% | 93,600 |
| 2020-12-11 | 2020-12-09 | 1.972 | 47,775 | +0 | 0.00% | 94,200 |
| 2020-12-10 | 2020-12-08 | 2.035 | 47,775 | +0 | 0.00% | 97,200 |
| 2020-12-09 | 2020-12-07 | 2.047 | 47,775 | +0 | 0.00% | 97,800 |
| 2020-12-08 | 2020-12-04 | 2.085 | 47,775 | +0 | 0.00% | 99,600 |
| 2020-12-07 | 2020-12-03 | 2.110 | 47,775 | +0 | 0.00% | 100,800 |
| 2020-12-04 | 2020-12-02 | 2.110 | 47,775 | +0 | 0.00% | 100,800 |
| 2020-12-03 | 2020-12-01 | 2.097 | 47,775 | +0 | 0.00% | 100,200 |
| 2020-12-02 | 2020-11-30 | 2.085 | 47,775 | +0 | 0.00% | 99,600 |
| 2020-12-01 | 2020-11-27 | 2.060 | 47,775 | +0 | 0.00% | 98,400 |
| 2020-11-30 | 2020-11-26 | 2.072 | 47,775 | +0 | 0.00% | 99,000 |
| 2020-11-27 | 2020-11-25 | 2.085 | 47,775 | +0 | 0.00% | 99,600 |
| 2020-11-26 | 2020-11-24 | 2.097 | 47,775 | +0 | 0.00% | 100,200 |
| 2020-11-25 | 2020-11-23 | 2.097 | 47,775 | +0 | 0.00% | 100,200 |
| 2020-11-24 | 2020-11-20 | 2.060 | 47,775 | +0 | 0.00% | 98,400 |
| 2020-11-23 | 2020-11-19 | 2.085 | 47,775 | +0 | 0.00% | 99,600 |
| 2020-11-20 | 2020-11-18 | 2.135 | 47,775 | +0 | 0.00% | 102,000 |
| 2020-11-19 | 2020-11-17 | 2.135 | 47,775 | +0 | 0.00% | 102,000 |
| 2020-11-18 | 2020-11-16 | 2.110 | 47,775 | +0 | 0.00% | 100,800 |
| 2020-11-17 | 2020-11-13 | 2.122 | 47,775 | +0 | 0.00% | 101,400 |
| 2020-11-16 | 2020-11-12 | 2.185 | 47,775 | +0 | 0.00% | 104,400 |
| 2020-11-13 | 2020-11-11 | 2.198 | 47,775 | +0 | 0.00% | 105,000 |
| 2020-11-12 | 2020-11-10 | 2.135 | 47,775 | +0 | 0.00% | 102,000 |
| 2020-11-11 | 2020-11-09 | 2.110 | 47,775 | +0 | 0.00% | 100,800 |
| 2020-11-10 | 2020-11-06 | 2.085 | 47,775 | +0 | 0.00% | 99,600 |
| 2020-11-09 | 2020-11-05 | 2.085 | 47,775 | +0 | 0.00% | 99,600 |
| 2020-11-06 | 2020-11-04 | 2.060 | 47,775 | +0 | 0.00% | 98,400 |
| 2020-11-05 | 2020-11-03 | 2.085 | 47,775 | +0 | 0.00% | 99,600 |
| 2020-11-04 | 2020-11-02 | 2.085 | 47,775 | +0 | 0.00% | 99,600 |
| 2020-11-03 | 2020-10-30 | 2.085 | 47,775 | +0 | 0.00% | 99,600 |
| 2020-11-02 | 2020-10-29 | 2.009 | 47,775 | +0 | 0.00% | 96,000 |
| 2020-10-30 | 2020-10-28 | 2.035 | 47,775 | +0 | 0.00% | 97,200 |
| 2020-10-29 | 2020-10-27 | 2.060 | 47,775 | +0 | 0.00% | 98,400 |
| 2020-10-28 | 2020-10-23 | 2.122 | 47,775 | +0 | 0.00% | 101,400 |
| 2020-10-27 | 2020-10-22 | 2.085 | 47,775 | +0 | 0.00% | 99,600 |
| 2020-10-23 | 2020-10-21 | 2.110 | 47,775 | +0 | 0.00% | 100,800 |
| 2020-10-22 | 2020-10-20 | 2.085 | 47,775 | +0 | 0.00% | 99,600 |
| 2020-10-21 | 2020-10-19 | 2.122 | 47,775 | +0 | 0.00% | 101,400 |
| 2020-10-20 | 2020-10-16 | 2.085 | 47,775 | +0 | 0.00% | 99,600 |
| 2020-10-19 | 2020-10-15 | 2.035 | 47,775 | +0 | 0.00% | 97,200 |
| 2020-10-16 | 2020-10-14 | 2.072 | 47,775 | +0 | 0.00% | 99,000 |
| 2020-10-15 | 2020-10-12 | 2.060 | 47,775 | +0 | 0.00% | 98,400 |
| 2020-10-14 | 2020-10-09 | 2.009 | 47,775 | +0 | 0.00% | 96,000 |
| 2020-10-12 | 2020-10-08 | 2.022 | 47,775 | +0 | 0.00% | 96,600 |
| 2020-10-09 | 2020-10-07 | 2.035 | 47,775 | +0 | 0.00% | 97,200 |
| 2020-10-08 | 2020-10-06 | 2.035 | 47,775 | +0 | 0.00% | 97,200 |
| 2020-10-07 | 2020-10-05 | 1.984 | 47,775 | +0 | 0.00% | 94,800 |
| 2020-10-06 | 2020-09-30 | 1.997 | 47,775 | +0 | 0.00% | 95,400 |
| 2020-10-05 | 2020-09-29 | 2.009 | 47,775 | +0 | 0.00% | 96,000 |
| 2020-09-30 | 2020-09-28 | 2.022 | 47,775 | +0 | 0.00% | 96,600 |
| 2020-09-29 | 2020-09-25 | 1.997 | 47,775 | +0 | 0.00% | 95,400 |
| 2020-09-28 | 2020-09-24 | 1.997 | 47,775 | +0 | 0.00% | 95,400 |
| 2020-09-25 | 2020-09-23 | 2.009 | 47,775 | +0 | 0.00% | 96,000 |
| 2020-09-24 | 2020-09-22 | 2.009 | 47,775 | +0 | 0.00% | 96,000 |
| 2020-09-23 | 2020-09-21 | 2.022 | 47,775 | +0 | 0.00% | 96,600 |
| 2020-09-22 | 2020-09-18 | 2.060 | 47,775 | +0 | 0.00% | 98,400 |
| 2020-09-21 | 2020-09-17 | 2.047 | 47,775 | +0 | 0.00% | 97,800 |
| 2020-09-18 | 2020-09-16 | 2.047 | 47,775 | +0 | 0.00% | 97,800 |
| 2020-09-17 | 2020-09-15 | 2.060 | 47,775 | +0 | 0.00% | 98,400 |
| 2020-09-16 | 2020-09-14 | 2.035 | 47,775 | +0 | 0.00% | 97,200 |
| 2020-09-15 | 2020-09-11 | 2.047 | 47,775 | +0 | 0.00% | 97,800 |
| 2020-09-14 | 2020-09-10 | 2.035 | 47,775 | +0 | 0.00% | 97,200 |
| 2020-09-11 | 2020-09-09 | 2.047 | 47,775 | +0 | 0.00% | 97,800 |
| 2020-09-10 | 2020-09-08 | 2.060 | 47,775 | +0 | 0.00% | 98,400 |
| 2020-09-09 | 2020-09-07 | 2.035 | 47,775 | +0 | 0.00% | 97,200 |
| 2020-09-08 | 2020-09-04 | 2.047 | 47,775 | +0 | 0.00% | 97,800 |
| 2020-09-07 | 2020-09-03 | 2.085 | 47,775 | +0 | 0.00% | 99,600 |
| 2020-09-04 | 2020-09-02 | 2.035 | 47,775 | +0 | 0.00% | 97,200 |
| 2020-09-03 | 2020-09-01 | 2.097 | 47,775 | +0 | 0.00% | 100,200 |
| 2020-09-02 | 2020-08-31 | 2.110 | 47,775 | +0 | 0.00% | 100,800 |
| 2020-09-01 | 2020-08-28 | 2.173 | 47,775 | +0 | 0.00% | 103,800 |
| 2020-08-31 | 2020-08-27 | 2.173 | 47,775 | +0 | 0.00% | 103,800 |
| 2020-08-28 | 2020-08-26 | 2.122 | 47,775 | +0 | 0.00% | 101,400 |
| 2020-08-27 | 2020-08-25 | 2.135 | 47,775 | +0 | 0.00% | 102,000 |
| 2020-08-26 | 2020-08-24 | 2.122 | 47,775 | +0 | 0.00% | 101,400 |
| 2020-08-25 | 2020-08-21 | 2.122 | 47,775 | +0 | 0.00% | 101,400 |
| 2020-08-24 | 2020-08-20 | 2.122 | 47,775 | +0 | 0.00% | 101,400 |
| 2020-08-21 | 2020-08-19 | 2.135 | 47,775 | +0 | 0.00% | 102,000 |
| 2020-08-20 | 2020-08-18 | 2.135 | 47,775 | +0 | 0.00% | 102,000 |
| 2020-08-19 | 2020-08-17 | 2.135 | 47,775 | +0 | 0.00% | 102,000 |
| 2020-08-18 | 2020-08-14 | 2.110 | 47,775 | +0 | 0.00% | 100,800 |
| 2020-08-17 | 2020-08-13 | 2.122 | 47,775 | +0 | 0.00% | 101,400 |
| 2020-08-14 | 2020-08-12 | 2.085 | 47,775 | +0 | 0.00% | 99,600 |
| 2020-08-13 | 2020-08-11 | 2.110 | 47,775 | +0 | 0.00% | 100,800 |
| 2020-08-12 | 2020-08-10 | 2.085 | 47,775 | +0 | 0.00% | 99,600 |
| 2020-08-11 | 2020-08-07 | 2.072 | 47,775 | +0 | 0.00% | 99,000 |
| 2020-08-10 | 2020-08-06 | 2.085 | 47,775 | +0 | 0.00% | 99,600 |
| 2020-08-07 | 2020-08-05 | 2.060 | 47,775 | +0 | 0.00% | 98,400 |
| 2020-08-06 | 2020-08-04 | 2.060 | 47,775 | +0 | 0.00% | 98,400 |
| 2020-08-05 | 2020-08-03 | 2.035 | 47,775 | +0 | 0.00% | 97,200 |
| 2020-08-04 | 2020-07-31 | 2.047 | 47,775 | +0 | 0.00% | 97,800 |
| 2020-08-03 | 2020-07-30 | 2.047 | 47,775 | +0 | 0.00% | 97,800 |
| 2020-07-31 | 2020-07-29 | 2.060 | 47,775 | +0 | 0.00% | 98,400 |
| 2020-07-30 | 2020-07-28 | 2.047 | 47,775 | +0 | 0.00% | 97,800 |
| 2020-07-29 | 2020-07-27 | 2.035 | 47,775 | +0 | 0.00% | 97,200 |
| 2020-07-28 | 2020-07-24 | 2.047 | 47,775 | +0 | 0.00% | 97,800 |
| 2020-07-27 | 2020-07-23 | 2.097 | 47,775 | +0 | 0.00% | 100,200 |
| 2020-07-24 | 2020-07-22 | 2.122 | 47,775 | +0 | 0.00% | 101,400 |
| 2020-07-23 | 2020-07-21 | 2.148 | 47,775 | +0 | 0.00% | 102,600 |
| 2020-07-22 | 2020-07-20 | 2.198 | 47,775 | +0 | 0.00% | 105,000 |
| 2020-07-21 | 2020-07-17 | 2.148 | 47,775 | +0 | 0.00% | 102,600 |
| 2020-07-20 | 2020-07-16 | 2.160 | 47,775 | +0 | 0.00% | 103,200 |
| 2020-07-17 | 2020-07-15 | 2.148 | 47,775 | +0 | 0.00% | 102,600 |
| 2020-07-16 | 2020-07-14 | 2.148 | 47,775 | +0 | 0.00% | 102,600 |
| 2020-07-15 | 2020-07-13 | 2.185 | 47,775 | +0 | 0.00% | 104,400 |
| 2020-07-14 | 2020-07-10 | 2.173 | 47,775 | +0 | 0.00% | 103,800 |
| 2020-07-13 | 2020-07-09 | 2.235 | 47,775 | +0 | 0.00% | 106,800 |
| 2020-07-10 | 2020-07-08 | 2.210 | 47,775 | +0 | 0.00% | 105,600 |
| 2020-07-09 | 2020-07-07 | 2.160 | 47,775 | +0 | 0.00% | 103,200 |
| 2020-07-08 | 2020-07-06 | 2.210 | 47,775 | +0 | 0.00% | 105,600 |
| 2020-07-07 | 2020-07-03 | 2.110 | 47,775 | +0 | 0.00% | 100,800 |
| 2020-07-06 | 2020-07-02 | 2.097 | 47,775 | +0 | 0.00% | 100,200 |
| 2020-07-03 | 2020-06-30 | 2.009 | 47,775 | +0 | 0.00% | 96,000 |
| 2020-07-02 | 2020-06-29 | 2.035 | 47,775 | +0 | 0.00% | 97,200 |
| 2020-06-30 | 2020-06-26 | 2.047 | 47,775 | +0 | 0.00% | 97,800 |
| 2020-06-29 | 2020-06-24 | 2.085 | 47,775 | +0 | 0.00% | 99,600 |
| 2020-06-26 | 2020-06-23 | 2.110 | 47,775 | +0 | 0.00% | 100,800 |
| 2020-06-24 | 2020-06-22 | 2.122 | 47,775 | +0 | 0.00% | 101,400 |
| 2020-06-23 | 2020-06-19 | 2.148 | 47,775 | +0 | 0.00% | 102,600 |
| 2020-06-22 | 2020-06-18 | 2.072 | 47,775 | +0 | 0.00% | 99,000 |
| 2020-06-19 | 2020-06-17 | 2.072 | 47,775 | +0 | 0.00% | 99,000 |
| 2020-06-18 | 2020-06-16 | 2.085 | 47,775 | +0 | 0.00% | 99,600 |
| 2020-06-17 | 2020-06-15 | 2.060 | 47,775 | +0 | 0.00% | 98,400 |
| 2020-06-16 | 2020-06-12 | 2.097 | 47,775 | +0 | 0.00% | 100,200 |
| 2020-06-15 | 2020-06-11 | 2.110 | 47,775 | +0 | 0.00% | 100,800 |
| 2020-06-12 | 2020-06-10 | 2.135 | 47,775 | +0 | 0.00% | 102,000 |
| 2020-06-11 | 2020-06-09 | 2.160 | 47,775 | +0 | 0.00% | 103,200 |
| 2020-06-10 | 2020-06-08 | 2.173 | 47,775 | +0 | 0.00% | 103,800 |
| 2020-06-09 | 2020-06-05 | 2.173 | 47,775 | +0 | 0.00% | 103,800 |
| 2020-06-08 | 2020-06-04 | 2.173 | 47,775 | +0 | 0.00% | 103,800 |
| 2020-06-05 | 2020-06-03 | 2.210 | 47,775 | +0 | 0.00% | 105,600 |
| 2020-06-04 | 2020-06-02 | 2.173 | 47,775 | +0 | 0.00% | 103,800 |
| 2020-06-03 | 2020-06-01 | 2.210 | 47,775 | +0 | 0.00% | 105,600 |
| 2020-06-02 | 2020-05-29 | 2.235 | 47,775 | +0 | 0.00% | 106,800 |
| 2020-06-01 | 2020-05-28 | 2.122 | 47,775 | +0 | 0.00% | 101,400 |
| 2020-05-29 | 2020-05-27 | 2.122 | 47,775 | +0 | 0.00% | 101,400 |
| 2020-05-28 | 2020-05-26 | 2.135 | 47,775 | +0 | 0.00% | 102,000 |
| 2020-05-27 | 2020-05-25 | 2.122 | 47,775 | +0 | 0.00% | 101,400 |
| 2020-05-26 | 2020-05-22 | 2.160 | 47,775 | +0 | 0.00% | 103,200 |
| 2020-05-25 | 2020-05-21 | 2.433 | 47,775 | +0 | 0.00% | 116,215 |
| 2020-05-22 | 2020-05-20 | 2.446 | 47,775 | +2,144 | 0.00% | 116,843 |
| 2020-05-21 | 2020-05-19 | 2.433 | 45,631 | +0 | 0.00% | 111,000 |
| 2020-05-20 | 2020-05-18 | 2.301 | 45,631 | +0 | 0.00% | 105,000 |
| 2020-05-19 | 2020-05-15 | 2.327 | 45,631 | +0 | 0.00% | 106,200 |
| 2020-05-18 | 2020-05-14 | 2.341 | 45,631 | +0 | 0.00% | 106,800 |
| 2020-05-15 | 2020-05-13 | 2.367 | 45,631 | +0 | 0.00% | 108,000 |
| 2020-05-14 | 2020-05-12 | 2.393 | 45,631 | +0 | 0.00% | 109,200 |
| 2020-05-13 | 2020-05-11 | 2.419 | 45,631 | +0 | 0.00% | 110,400 |
| 2020-05-12 | 2020-05-08 | 2.393 | 45,631 | +0 | 0.00% | 109,200 |
| 2020-05-11 | 2020-05-07 | 2.380 | 45,631 | +0 | 0.00% | 108,600 |
| 2020-05-08 | 2020-05-06 | 2.406 | 45,631 | +0 | 0.00% | 109,800 |
| 2020-05-07 | 2020-05-05 | 2.367 | 45,631 | +0 | 0.00% | 108,000 |
| 2020-05-06 | 2020-05-04 | 2.485 | 45,631 | +0 | 0.00% | 113,400 |
| 2020-05-05 | 2020-04-29 | 2.551 | 45,631 | +0 | 0.00% | 116,400 |
| 2020-05-04 | 2020-04-28 | 2.590 | 45,631 | +0 | 0.00% | 118,200 |
| 2020-04-29 | 2020-04-27 | 2.590 | 45,631 | +0 | 0.00% | 118,200 |
| 2020-04-28 | 2020-04-24 | 2.551 | 45,631 | +0 | 0.00% | 116,400 |
| 2020-04-27 | 2020-04-23 | 2.538 | 45,631 | +0 | 0.00% | 115,800 |
| 2020-04-24 | 2020-04-22 | 2.551 | 45,631 | +0 | 0.00% | 116,400 |
| 2020-04-23 | 2020-04-21 | 2.511 | 45,631 | +0 | 0.00% | 114,600 |
| 2020-04-22 | 2020-04-20 | 2.564 | 45,631 | +0 | 0.00% | 117,000 |
| 2020-04-21 | 2020-04-17 | 2.511 | 45,631 | +0 | 0.00% | 114,600 |
| 2020-04-20 | 2020-04-16 | 2.446 | 45,631 | +0 | 0.00% | 111,600 |
| 2020-04-17 | 2020-04-15 | 2.511 | 45,631 | +0 | 0.00% | 114,600 |
| 2020-04-16 | 2020-04-14 | 2.459 | 45,631 | +0 | 0.00% | 112,200 |
| 2020-04-15 | 2020-04-09 | 2.419 | 45,631 | +0 | 0.00% | 110,400 |
| 2020-04-14 | 2020-04-08 | 2.367 | 45,631 | +0 | 0.00% | 108,000 |
| 2020-04-09 | 2020-04-07 | 2.367 | 45,631 | +0 | 0.00% | 108,000 |
| 2020-04-08 | 2020-04-06 | 2.288 | 45,631 | +0 | 0.00% | 104,400 |
| 2020-04-07 | 2020-04-03 | 2.301 | 45,631 | +0 | 0.00% | 105,000 |
| 2020-04-06 | 2020-04-02 | 2.327 | 45,631 | +0 | 0.00% | 106,200 |
| 2020-04-03 | 2020-04-01 | 2.301 | 45,631 | +0 | 0.00% | 105,000 |
| 2020-04-02 | 2020-03-31 | 2.341 | 45,631 | +0 | 0.00% | 106,800 |
| 2020-04-01 | 2020-03-30 | 2.327 | 45,631 | +0 | 0.00% | 106,200 |
| 2020-03-31 | 2020-03-27 | 2.288 | 45,631 | +0 | 0.00% | 104,400 |
| 2020-03-30 | 2020-03-26 | 2.288 | 45,631 | +0 | 0.00% | 104,400 |
| 2020-03-27 | 2020-03-25 | 2.248 | 45,631 | +0 | 0.00% | 102,600 |
| 2020-03-26 | 2020-03-24 | 2.104 | 45,631 | +0 | 0.00% | 96,000 |
| 2020-03-25 | 2020-03-23 | 1.999 | 45,631 | +0 | 0.00% | 91,200 |
| 2020-03-24 | 2020-03-20 | 2.078 | 45,631 | +0 | 0.00% | 94,800 |
| 2020-03-23 | 2020-03-19 | 2.038 | 45,631 | +0 | 0.00% | 93,000 |
| 2020-03-20 | 2020-03-18 | 2.104 | 45,631 | +0 | 0.00% | 96,000 |
| 2020-03-19 | 2020-03-17 | 2.130 | 45,631 | +0 | 0.00% | 97,200 |
| 2020-03-18 | 2020-03-16 | 2.196 | 45,631 | +0 | 0.00% | 100,200 |
| 2020-03-17 | 2020-03-13 | 2.314 | 45,631 | +0 | 0.00% | 105,600 |
| 2020-03-16 | 2020-03-12 | 2.393 | 45,631 | +0 | 0.00% | 109,200 |
| 2020-03-13 | 2020-03-11 | 2.472 | 45,631 | +0 | 0.00% | 112,800 |
| 2020-03-12 | 2020-03-10 | 2.446 | 45,631 | +0 | 0.00% | 111,600 |
| 2020-03-11 | 2020-03-09 | 2.459 | 45,631 | +0 | 0.00% | 112,200 |
| 2020-03-10 | 2020-03-06 | 2.525 | 45,631 | +0 | 0.00% | 115,200 |
| 2020-03-09 | 2020-03-05 | 2.577 | 45,631 | +0 | 0.00% | 117,600 |
| 2020-03-06 | 2020-03-04 | 2.551 | 45,631 | +0 | 0.00% | 116,400 |
| 2020-03-05 | 2020-03-03 | 2.551 | 45,631 | +0 | 0.00% | 116,400 |
| 2020-03-04 | 2020-03-02 | 2.511 | 45,631 | +0 | 0.00% | 114,600 |
| 2020-03-03 | 2020-02-28 | 2.498 | 45,631 | +0 | 0.00% | 114,000 |
| 2020-03-02 | 2020-02-27 | 2.538 | 45,631 | +0 | 0.00% | 115,800 |
| 2020-02-28 | 2020-02-26 | 2.498 | 45,631 | +0 | 0.00% | 114,000 |
| 2020-02-27 | 2020-02-25 | 2.511 | 45,631 | +0 | 0.00% | 114,600 |
| 2020-02-26 | 2020-02-24 | 2.551 | 45,631 | +0 | 0.00% | 116,400 |
| 2020-02-25 | 2020-02-21 | 2.577 | 45,631 | +0 | 0.00% | 117,600 |
| 2020-02-24 | 2020-02-20 | 2.603 | 45,631 | +0 | 0.00% | 118,800 |
| 2020-02-21 | 2020-02-19 | 2.617 | 45,631 | +0 | 0.00% | 119,400 |
| 2020-02-20 | 2020-02-18 | 2.617 | 45,631 | +0 | 0.00% | 119,400 |
| 2020-02-19 | 2020-02-17 | 2.617 | 45,631 | +0 | 0.00% | 119,400 |
| 2020-02-18 | 2020-02-14 | 2.603 | 45,631 | +0 | 0.00% | 118,800 |
| 2020-02-17 | 2020-02-13 | 2.617 | 45,631 | +0 | 0.00% | 119,400 |
| 2020-02-14 | 2020-02-12 | 2.603 | 45,631 | +0 | 0.00% | 118,800 |
| 2020-02-13 | 2020-02-11 | 2.603 | 45,631 | +0 | 0.00% | 118,800 |
| 2020-02-12 | 2020-02-10 | 2.603 | 45,631 | +0 | 0.00% | 118,800 |
| 2020-02-11 | 2020-02-07 | 2.603 | 45,631 | +0 | 0.00% | 118,800 |
| 2020-02-10 | 2020-02-06 | 2.603 | 45,631 | +0 | 0.00% | 118,800 |
| 2020-02-07 | 2020-02-05 | 2.551 | 45,631 | +0 | 0.00% | 116,400 |
| 2020-02-06 | 2020-02-04 | 2.511 | 45,631 | +0 | 0.00% | 114,600 |
| 2020-02-05 | 2020-02-03 | 2.485 | 45,631 | +0 | 0.00% | 113,400 |
| 2020-02-04 | 2020-01-31 | 2.525 | 45,631 | +0 | 0.00% | 115,200 |
| 2020-02-03 | 2020-01-30 | 2.538 | 45,631 | +0 | 0.00% | 115,800 |
| 2020-01-31 | 2020-01-29 | 2.617 | 45,631 | +0 | 0.00% | 119,400 |
| 2020-01-30 | 2020-01-24 | 2.696 | 45,631 | +0 | 0.00% | 123,000 |
| 2020-01-29 | 2020-01-22 | 2.682 | 45,631 | +0 | 0.00% | 122,400 |
| 2020-01-23 | 2020-01-21 | 2.656 | 45,631 | +0 | 0.00% | 121,200 |
| 2020-01-22 | 2020-01-20 | 2.722 | 45,631 | +0 | 0.00% | 124,200 |
| 2020-01-21 | 2020-01-17 | 2.735 | 45,631 | +0 | 0.00% | 124,800 |
| 2020-01-20 | 2020-01-16 | 2.722 | 45,631 | +0 | 0.00% | 124,200 |
| 2020-01-17 | 2020-01-15 | 2.722 | 45,631 | +0 | 0.00% | 124,200 |
| 2020-01-16 | 2020-01-14 | 2.735 | 45,631 | +0 | 0.00% | 124,800 |
| 2020-01-15 | 2020-01-13 | 2.735 | 45,631 | +0 | 0.00% | 124,800 |
| 2020-01-14 | 2020-01-10 | 2.735 | 45,631 | +0 | 0.00% | 124,800 |
| 2020-01-13 | 2020-01-09 | 2.735 | 45,631 | +0 | 0.00% | 124,800 |
| 2020-01-10 | 2020-01-08 | 2.735 | 45,631 | +0 | 0.00% | 124,800 |
| 2020-01-09 | 2020-01-07 | 2.761 | 45,631 | +0 | 0.00% | 126,000 |
| 2020-01-08 | 2020-01-06 | 2.774 | 45,631 | +0 | 0.00% | 126,600 |
| 2020-01-07 | 2020-01-03 | 2.788 | 45,631 | +0 | 0.00% | 127,200 |
| 2020-01-06 | 2020-01-02 | 2.774 | 45,631 | +0 | 0.00% | 126,600 |
| 2020-01-03 | 2019-12-31 | 2.735 | 45,631 | +0 | 0.00% | 124,800 |
| 2020-01-02 | 2019-12-27 | 2.748 | 45,631 | +0 | 0.00% | 125,400 |
| 2019-12-30 | 2019-12-24 | 2.682 | 45,631 | +0 | 0.00% | 122,400 |
| 2019-12-27 | 2019-12-20 | 2.761 | 45,631 | +0 | 0.00% | 126,000 |
| 2019-12-23 | 2019-12-19 | 2.735 | 45,631 | +0 | 0.00% | 124,800 |
| 2019-12-20 | 2019-12-18 | 2.761 | 45,631 | +0 | 0.00% | 126,000 |
| 2019-12-19 | 2019-12-17 | 2.735 | 45,631 | +0 | 0.00% | 124,800 |
| 2019-12-18 | 2019-12-16 | 2.709 | 45,631 | +0 | 0.00% | 123,600 |
| 2019-12-17 | 2019-12-13 | 2.696 | 45,631 | +0 | 0.00% | 123,000 |
| 2019-12-16 | 2019-12-12 | 2.669 | 45,631 | +0 | 0.00% | 121,800 |
| 2019-12-13 | 2019-12-11 | 2.656 | 45,631 | +0 | 0.00% | 121,200 |
| 2019-12-12 | 2019-12-10 | 2.656 | 45,631 | +0 | 0.00% | 121,200 |
| 2019-12-11 | 2019-12-09 | 2.656 | 45,631 | +0 | 0.00% | 121,200 |
| 2019-12-10 | 2019-12-06 | 2.617 | 45,631 | +0 | 0.00% | 119,400 |
| 2019-12-09 | 2019-12-05 | 2.656 | 45,631 | +0 | 0.00% | 121,200 |
| 2019-12-06 | 2019-12-04 | 2.630 | 45,631 | +0 | 0.00% | 120,000 |
| 2019-12-05 | 2019-12-03 | 2.617 | 45,631 | +0 | 0.00% | 119,400 |
| 2019-12-04 | 2019-12-02 | 2.590 | 45,631 | +0 | 0.00% | 118,200 |
| 2019-12-03 | 2019-11-29 | 2.577 | 45,631 | +0 | 0.00% | 117,600 |
| 2019-12-02 | 2019-11-28 | 2.590 | 45,631 | +0 | 0.00% | 118,200 |
| 2019-11-29 | 2019-11-27 | 2.577 | 45,631 | +0 | 0.00% | 117,600 |
| 2019-11-28 | 2019-11-26 | 2.617 | 45,631 | +0 | 0.00% | 119,400 |
| 2019-11-27 | 2019-11-25 | 2.617 | 45,631 | +0 | 0.00% | 119,400 |
| 2019-11-26 | 2019-11-22 | 2.630 | 45,631 | +0 | 0.00% | 120,000 |
| 2019-11-25 | 2019-11-21 | 2.630 | 45,631 | +0 | 0.00% | 120,000 |
| 2019-11-22 | 2019-11-20 | 2.656 | 45,631 | +0 | 0.00% | 121,200 |
| 2019-11-21 | 2019-11-19 | 2.630 | 45,631 | +0 | 0.00% | 120,000 |
| 2019-11-20 | 2019-11-18 | 2.643 | 45,631 | +0 | 0.00% | 120,600 |
| 2019-11-19 | 2019-11-15 | 2.603 | 45,631 | +0 | 0.00% | 118,800 |
| 2019-11-18 | 2019-11-14 | 2.656 | 45,631 | +0 | 0.00% | 121,200 |
| 2019-11-15 | 2019-11-13 | 2.696 | 45,631 | +0 | 0.00% | 123,000 |
| 2019-11-14 | 2019-11-12 | 2.722 | 45,631 | +0 | 0.00% | 124,200 |
| 2019-11-13 | 2019-11-11 | 2.696 | 45,631 | +0 | 0.00% | 123,000 |
| 2019-11-12 | 2019-11-08 | 2.735 | 45,631 | +0 | 0.00% | 124,800 |
| 2019-11-11 | 2019-11-07 | 2.696 | 45,631 | +0 | 0.00% | 123,000 |
| 2019-11-08 | 2019-11-06 | 2.696 | 45,631 | +0 | 0.00% | 123,000 |
| 2019-11-07 | 2019-11-05 | 2.696 | 45,631 | +0 | 0.00% | 123,000 |
| 2019-11-06 | 2019-11-04 | 2.669 | 45,631 | +0 | 0.00% | 121,800 |
| 2019-11-05 | 2019-11-01 | 2.735 | 45,631 | +0 | 0.00% | 124,800 |
| 2019-11-04 | 2019-10-31 | 2.682 | 45,631 | +0 | 0.00% | 122,400 |
| 2019-11-01 | 2019-10-30 | 2.669 | 45,631 | +0 | 0.00% | 121,800 |
| 2019-10-31 | 2019-10-29 | 2.669 | 45,631 | +0 | 0.00% | 121,800 |
| 2019-10-30 | 2019-10-28 | 2.696 | 45,631 | +0 | 0.00% | 123,000 |
| 2019-10-29 | 2019-10-25 | 2.696 | 45,631 | +0 | 0.00% | 123,000 |
| 2019-10-28 | 2019-10-24 | 2.709 | 45,631 | +0 | 0.00% | 123,600 |
| 2019-10-25 | 2019-10-23 | 2.669 | 45,631 | +0 | 0.00% | 121,800 |
| 2019-10-24 | 2019-10-22 | 2.669 | 45,631 | +0 | 0.00% | 121,800 |
| 2019-10-23 | 2019-10-21 | 2.643 | 45,631 | +0 | 0.00% | 120,600 |
| 2019-10-22 | 2019-10-18 | 2.617 | 45,631 | +0 | 0.00% | 119,400 |
| 2019-10-21 | 2019-10-17 | 2.682 | 45,631 | +0 | 0.00% | 122,400 |
| 2019-10-18 | 2019-10-16 | 2.696 | 45,631 | +0 | 0.00% | 123,000 |
| 2019-10-17 | 2019-10-15 | 2.669 | 45,631 | +0 | 0.00% | 121,800 |
| 2019-10-16 | 2019-10-14 | 2.696 | 45,631 | +0 | 0.00% | 123,000 |
| 2019-10-15 | 2019-10-11 | 2.590 | 45,631 | +0 | 0.00% | 118,200 |
| 2019-10-14 | 2019-10-10 | 2.538 | 45,631 | +0 | 0.00% | 115,800 |
| 2019-10-11 | 2019-10-09 | 2.538 | 45,631 | +0 | 0.00% | 115,800 |
| 2019-10-10 | 2019-10-08 | 2.551 | 45,631 | +0 | 0.00% | 116,400 |
| 2019-10-09 | 2019-10-04 | 2.525 | 45,631 | +0 | 0.00% | 115,200 |
| 2019-10-08 | 2019-10-03 | 2.564 | 45,631 | +0 | 0.00% | 117,000 |
| 2019-10-04 | 2019-10-02 | 2.590 | 45,631 | +0 | 0.00% | 118,200 |
| 2019-10-03 | 2019-09-30 | 2.603 | 45,631 | +0 | 0.00% | 118,800 |
| 2019-10-02 | 2019-09-27 | 2.603 | 45,631 | +0 | 0.00% | 118,800 |
| 2019-09-30 | 2019-09-26 | 2.603 | 45,631 | +0 | 0.00% | 118,800 |
| 2019-09-27 | 2019-09-25 | 2.577 | 45,631 | +0 | 0.00% | 117,600 |
| 2019-09-26 | 2019-09-24 | 2.630 | 45,631 | +0 | 0.00% | 120,000 |
| 2019-09-25 | 2019-09-23 | 2.669 | 45,631 | +0 | 0.00% | 121,800 |
| 2019-09-24 | 2019-09-20 | 2.669 | 45,631 | +0 | 0.00% | 121,800 |
| 2019-09-23 | 2019-09-19 | 2.643 | 45,631 | +0 | 0.00% | 120,600 |
| 2019-09-20 | 2019-09-18 | 2.669 | 45,631 | +0 | 0.00% | 121,800 |
| 2019-09-19 | 2019-09-17 | 2.709 | 45,631 | +0 | 0.00% | 123,600 |
| 2019-09-18 | 2019-09-16 | 2.709 | 45,631 | +0 | 0.00% | 123,600 |
| 2019-09-17 | 2019-09-13 | 2.709 | 45,631 | +0 | 0.00% | 123,600 |
| 2019-09-16 | 2019-09-12 | 2.696 | 45,631 | +0 | 0.00% | 123,000 |
| 2019-09-13 | 2019-09-11 | 2.709 | 45,631 | +0 | 0.00% | 123,600 |
| 2019-09-12 | 2019-09-10 | 2.709 | 45,631 | +0 | 0.00% | 123,600 |
| 2019-09-11 | 2019-09-09 | 2.696 | 45,631 | +0 | 0.00% | 123,000 |
| 2019-09-10 | 2019-09-06 | 2.696 | 45,631 | +0 | 0.00% | 123,000 |
| 2019-09-09 | 2019-09-05 | 2.735 | 45,631 | +0 | 0.00% | 124,800 |
| 2019-09-06 | 2019-09-04 | 2.722 | 45,631 | +0 | 0.00% | 124,200 |
| 2019-09-05 | 2019-09-03 | 2.722 | 45,631 | +0 | 0.00% | 124,200 |
| 2019-09-04 | 2019-09-02 | 2.722 | 45,631 | +0 | 0.00% | 124,200 |
| 2019-09-03 | 2019-08-30 | 2.722 | 45,631 | +0 | 0.00% | 124,200 |
| 2019-09-02 | 2019-08-29 | 2.748 | 45,631 | +0 | 0.00% | 125,400 |
| 2019-08-30 | 2019-08-28 | 2.722 | 45,631 | +0 | 0.00% | 124,200 |
| 2019-08-29 | 2019-08-27 | 2.735 | 45,631 | +0 | 0.00% | 124,800 |
| 2019-08-28 | 2019-08-26 | 2.709 | 45,631 | +0 | 0.00% | 123,600 |
| 2019-08-27 | 2019-08-23 | 2.801 | 45,631 | +0 | 0.00% | 127,800 |
| 2019-08-26 | 2019-08-22 | 2.761 | 45,631 | +0 | 0.00% | 126,000 |
| 2019-08-23 | 2019-08-21 | 2.774 | 45,631 | +0 | 0.00% | 126,600 |
| 2019-08-22 | 2019-08-20 | 2.761 | 45,631 | +0 | 0.00% | 126,000 |
| 2019-08-21 | 2019-08-19 | 2.748 | 45,631 | +0 | 0.00% | 125,400 |
| 2019-08-20 | 2019-08-16 | 2.696 | 45,631 | +0 | 0.00% | 123,000 |
| 2019-08-19 | 2019-08-15 | 2.682 | 45,631 | +0 | 0.00% | 122,400 |
| 2019-08-16 | 2019-08-14 | 2.722 | 45,631 | +0 | 0.00% | 124,200 |
| 2019-08-15 | 2019-08-13 | 2.696 | 45,631 | +0 | 0.00% | 123,000 |
| 2019-08-14 | 2019-08-12 | 2.801 | 45,631 | +0 | 0.00% | 127,800 |
| 2019-08-13 | 2019-08-09 | 2.788 | 45,631 | +0 | 0.00% | 127,200 |
| 2019-08-12 | 2019-08-08 | 2.774 | 45,631 | +0 | 0.00% | 126,600 |
| 2019-08-09 | 2019-08-07 | 2.761 | 45,631 | +0 | 0.00% | 126,000 |
| 2019-08-08 | 2019-08-06 | 2.682 | 45,631 | +0 | 0.00% | 122,400 |
| 2019-08-07 | 2019-08-05 | 2.748 | 45,631 | +0 | 0.00% | 125,400 |
| 2019-08-06 | 2019-08-02 | 2.827 | 45,631 | +0 | 0.00% | 129,000 |
| 2019-08-05 | 2019-08-01 | 2.932 | 45,631 | +0 | 0.00% | 133,800 |
| 2019-08-02 | 2019-07-31 | 2.985 | 45,631 | +0 | 0.00% | 136,200 |
| 2019-08-01 | 2019-07-30 | 2.932 | 45,631 | +0 | 0.00% | 133,800 |
| 2019-07-31 | 2019-07-29 | 2.945 | 45,631 | +0 | 0.00% | 134,400 |
| 2019-07-30 | 2019-07-26 | 2.893 | 45,631 | +0 | 0.00% | 132,000 |
| 2019-07-29 | 2019-07-25 | 2.906 | 45,631 | +0 | 0.00% | 132,600 |
| 2019-07-26 | 2019-07-24 | 2.866 | 45,631 | +0 | 0.00% | 130,800 |
| 2019-07-25 | 2019-07-23 | 2.866 | 45,631 | +0 | 0.00% | 130,800 |
| 2019-07-24 | 2019-07-22 | 2.906 | 45,631 | +0 | 0.00% | 132,600 |
| 2019-07-23 | 2019-07-19 | 2.906 | 45,631 | +0 | 0.00% | 132,600 |
| 2019-07-22 | 2019-07-18 | 2.880 | 45,631 | +0 | 0.00% | 131,400 |
| 2019-07-19 | 2019-07-17 | 2.906 | 45,631 | +0 | 0.00% | 132,600 |
| 2019-07-18 | 2019-07-16 | 2.866 | 45,631 | +0 | 0.00% | 130,800 |
| 2019-07-17 | 2019-07-15 | 2.866 | 45,631 | +0 | 0.00% | 130,800 |
| 2019-07-16 | 2019-07-12 | 2.893 | 45,631 | +0 | 0.00% | 132,000 |
| 2019-07-15 | 2019-07-11 | 2.906 | 45,631 | +0 | 0.00% | 132,600 |
| 2019-07-12 | 2019-07-10 | 2.906 | 45,631 | +0 | 0.00% | 132,600 |
| 2019-07-11 | 2019-07-09 | 2.893 | 45,631 | +0 | 0.00% | 132,000 |
| 2019-07-10 | 2019-07-08 | 2.906 | 45,631 | +0 | 0.00% | 132,600 |
| 2019-07-09 | 2019-07-05 | 2.906 | 45,631 | +0 | 0.00% | 132,600 |
| 2019-07-08 | 2019-07-04 | 2.906 | 45,631 | +0 | 0.00% | 132,600 |
| 2019-07-05 | 2019-07-03 | 2.906 | 45,631 | +0 | 0.00% | 132,600 |
| 2019-07-04 | 2019-07-02 | 2.880 | 45,631 | +0 | 0.00% | 131,400 |
| 2019-07-03 | 2019-06-28 | 2.827 | 45,631 | +0 | 0.00% | 129,000 |
| 2019-07-02 | 2019-06-27 | 2.827 | 45,631 | +0 | 0.00% | 129,000 |
| 2019-06-28 | 2019-06-26 | 2.893 | 45,631 | +0 | 0.00% | 132,000 |
| 2019-06-27 | 2019-06-25 | 2.919 | 45,631 | +0 | 0.00% | 133,200 |
| 2019-06-26 | 2019-06-24 | 2.945 | 45,631 | +0 | 0.00% | 134,400 |
| 2019-06-25 | 2019-06-21 | 2.932 | 45,631 | +0 | 0.00% | 133,800 |
| 2019-06-24 | 2019-06-20 | 2.919 | 45,631 | +0 | 0.00% | 133,200 |
| 2019-06-21 | 2019-06-19 | 2.906 | 45,631 | +0 | 0.00% | 132,600 |
| 2019-06-20 | 2019-06-18 | 2.880 | 45,631 | +0 | 0.00% | 131,400 |
| 2019-06-19 | 2019-06-17 | 2.906 | 45,631 | +0 | 0.00% | 132,600 |
| 2019-06-18 | 2019-06-14 | 2.932 | 45,631 | +0 | 0.00% | 133,800 |
| 2019-06-17 | 2019-06-13 | 2.853 | 45,631 | +0 | 0.00% | 130,200 |
| 2019-06-14 | 2019-06-12 | 2.893 | 45,631 | +0 | 0.00% | 132,000 |
| 2019-06-13 | 2019-06-11 | 2.880 | 45,631 | +0 | 0.00% | 131,400 |
| 2019-06-12 | 2019-06-10 | 2.853 | 45,631 | +0 | 0.00% | 130,200 |
| 2019-06-11 | 2019-06-06 | 2.866 | 45,631 | +0 | 0.00% | 130,800 |
| 2019-06-10 | 2019-06-05 | 2.880 | 45,631 | +0 | 0.00% | 131,400 |
| 2019-06-06 | 2019-06-04 | 2.866 | 45,631 | +0 | 0.00% | 130,800 |
| 2019-06-05 | 2019-06-03 | 2.866 | 45,631 | +0 | 0.00% | 130,800 |
| 2019-06-04 | 2019-05-31 | 2.840 | 45,631 | +0 | 0.00% | 129,600 |
| 2019-06-03 | 2019-05-30 | 2.814 | 45,631 | +0 | 0.00% | 128,400 |
| 2019-05-31 | 2019-05-29 | 2.761 | 45,631 | +0 | 0.00% | 126,000 |
| 2019-05-30 | 2019-05-28 | 2.814 | 45,631 | +0 | 0.00% | 128,400 |
| 2019-05-29 | 2019-05-27 | 2.788 | 45,631 | +0 | 0.00% | 127,200 |
| 2019-05-28 | 2019-05-24 | 2.709 | 45,631 | +0 | 0.00% | 123,600 |
| 2019-05-27 | 2019-05-23 | 2.696 | 45,631 | +0 | 0.00% | 123,000 |
| 2019-05-24 | 2019-05-22 | 2.696 | 45,631 | +0 | 0.00% | 123,000 |
| 2019-05-23 | 2019-05-21 | 2.696 | 45,631 | +0 | 0.00% | 123,000 |
| 2019-05-22 | 2019-05-20 | 2.696 | 45,631 | +0 | 0.00% | 123,000 |
| 2019-05-21 | 2019-05-17 | 2.709 | 45,631 | +0 | 0.00% | 123,600 |
| 2019-05-20 | 2019-05-16 | 2.709 | 45,631 | +0 | 0.00% | 123,600 |
| 2019-05-17 | 2019-05-15 | 2.709 | 45,631 | +0 | 0.00% | 123,600 |
| 2019-05-16 | 2019-05-14 | 2.682 | 45,631 | +0 | 0.00% | 122,400 |
| 2019-05-15 | 2019-05-10 | 2.669 | 45,631 | +0 | 0.00% | 121,800 |
| 2019-05-14 | 2019-05-09 | 2.682 | 45,631 | +0 | 0.00% | 122,400 |
| 2019-05-10 | 2019-05-08 | 2.735 | 45,631 | +0 | 0.00% | 124,800 |
| 2019-05-09 | 2019-05-07 | 2.761 | 45,631 | +0 | 0.00% | 126,000 |
| 2019-05-08 | 2019-05-06 | 2.709 | 45,631 | +0 | 0.00% | 123,600 |
| 2019-05-07 | 2019-05-03 | 2.748 | 45,631 | +0 | 0.00% | 125,400 |
| 2019-05-06 | 2019-05-02 | 2.735 | 45,631 | +0 | 0.00% | 124,800 |
| 2019-05-03 | 2019-04-30 | 2.722 | 45,631 | +0 | 0.00% | 124,200 |
| 2019-05-02 | 2019-04-29 | 2.722 | 45,631 | +0 | 0.00% | 124,200 |
| 2019-04-30 | 2019-04-26 | 2.669 | 45,631 | +0 | 0.00% | 121,800 |
| 2019-04-29 | 2019-04-25 | 2.735 | 45,631 | +0 | 0.00% | 124,800 |
| 2019-04-26 | 2019-04-24 | 2.969 | 45,631 | +0 | 0.00% | 135,459 |
| 2019-04-25 | 2019-04-23 | 2.982 | 45,631 | +1,772 | 0.00% | 136,084 |
| 2019-04-24 | 2019-04-18 | 2.982 | 43,859 | +0 | 0.00% | 130,799 |
| 2019-04-23 | 2019-04-17 | 3.010 | 43,859 | +0 | 0.00% | 131,999 |
| 2019-04-18 | 2019-04-16 | 3.010 | 43,859 | +0 | 0.00% | 131,999 |
| 2019-04-17 | 2019-04-15 | 3.010 | 43,859 | +0 | 0.00% | 131,999 |
| 2019-04-16 | 2019-04-12 | 3.010 | 43,859 | +0 | 0.00% | 131,999 |
| 2019-04-15 | 2019-04-11 | 3.010 | 43,859 | +0 | 0.00% | 131,999 |
| 2019-04-12 | 2019-04-10 | 3.010 | 43,859 | +0 | 0.00% | 131,999 |
| 2019-04-11 | 2019-04-09 | 2.969 | 43,859 | +0 | 0.00% | 130,199 |
| 2019-04-10 | 2019-04-08 | 3.010 | 43,859 | +0 | 0.00% | 131,999 |
| 2019-04-09 | 2019-04-04 | 2.982 | 43,859 | +0 | 0.00% | 130,799 |
| 2019-04-08 | 2019-04-03 | 3.051 | 43,859 | +0 | 0.00% | 133,799 |
| 2019-04-04 | 2019-04-02 | 3.064 | 43,859 | +0 | 0.00% | 134,399 |
| 2019-04-03 | 2019-04-01 | 3.023 | 43,859 | +0 | 0.00% | 132,599 |
| 2019-04-02 | 2019-03-29 | 2.996 | 43,859 | +0 | 0.00% | 131,399 |
| 2019-04-01 | 2019-03-28 | 3.037 | 43,859 | +0 | 0.00% | 133,199 |
| 2019-03-29 | 2019-03-27 | 3.037 | 43,859 | +0 | 0.00% | 133,199 |
| 2019-03-28 | 2019-03-26 | 3.051 | 43,859 | +0 | 0.00% | 133,799 |
| 2019-03-27 | 2019-03-25 | 3.010 | 43,859 | +0 | 0.00% | 131,999 |
| 2019-03-26 | 2019-03-22 | 3.078 | 43,859 | +0 | 0.00% | 134,999 |
| 2019-03-25 | 2019-03-21 | 3.064 | 43,859 | +0 | 0.00% | 134,399 |
| 2019-03-22 | 2019-03-20 | 3.092 | 43,859 | +0 | 0.00% | 135,599 |
| 2019-03-21 | 2019-03-19 | 3.105 | 43,859 | +0 | 0.00% | 136,199 |
| 2019-03-20 | 2019-03-18 | 3.010 | 43,859 | +0 | 0.00% | 131,999 |
| 2019-03-19 | 2019-03-15 | 2.955 | 43,859 | +0 | 0.00% | 129,599 |
| 2019-03-18 | 2019-03-14 | 2.914 | 43,859 | +0 | 0.00% | 127,799 |
| 2019-03-15 | 2019-03-13 | 2.873 | 43,859 | +0 | 0.00% | 125,999 |
| 2019-03-14 | 2019-03-12 | 2.873 | 43,859 | +0 | 0.00% | 125,999 |
| 2019-03-13 | 2019-03-11 | 2.832 | 43,859 | +0 | 0.00% | 124,199 |
| 2019-03-12 | 2019-03-08 | 2.763 | 43,859 | +0 | 0.00% | 121,199 |
| 2019-03-11 | 2019-03-07 | 2.818 | 43,859 | +0 | 0.00% | 123,599 |
| 2019-03-08 | 2019-03-06 | 2.845 | 43,859 | +0 | 0.00% | 124,799 |
| 2019-03-07 | 2019-03-05 | 2.832 | 43,859 | +0 | 0.00% | 124,199 |
| 2019-03-06 | 2019-03-04 | 2.845 | 43,859 | +0 | 0.00% | 124,799 |
| 2019-03-05 | 2019-03-01 | 2.845 | 43,859 | +0 | 0.00% | 124,799 |
| 2019-03-04 | 2019-02-28 | 2.832 | 43,859 | +0 | 0.00% | 124,199 |
| 2019-03-01 | 2019-02-27 | 2.859 | 43,859 | +0 | 0.00% | 125,399 |
| 2019-02-28 | 2019-02-26 | 2.859 | 43,859 | +0 | 0.00% | 125,399 |
| 2019-02-27 | 2019-02-25 | 2.873 | 43,859 | +0 | 0.00% | 125,999 |
| 2019-02-26 | 2019-02-22 | 2.900 | 43,859 | +0 | 0.00% | 127,199 |
| 2019-02-25 | 2019-02-21 | 2.887 | 43,859 | +0 | 0.00% | 126,599 |
| 2019-02-22 | 2019-02-20 | 2.859 | 43,859 | +0 | 0.00% | 125,399 |
| 2019-02-21 | 2019-02-19 | 2.859 | 43,859 | +0 | 0.00% | 125,399 |
| 2019-02-20 | 2019-02-18 | 2.873 | 43,859 | +0 | 0.00% | 125,999 |
| 2019-02-19 | 2019-02-15 | 2.845 | 43,859 | +0 | 0.00% | 124,799 |
| 2019-02-18 | 2019-02-14 | 2.887 | 43,859 | +0 | 0.00% | 126,599 |
| 2019-02-15 | 2019-02-13 | 2.887 | 43,859 | +0 | 0.00% | 126,599 |
| 2019-02-14 | 2019-02-12 | 2.845 | 43,859 | +0 | 0.00% | 124,799 |
| 2019-02-13 | 2019-02-11 | 2.859 | 43,859 | +0 | 0.00% | 125,399 |
| 2019-02-12 | 2019-02-08 | 2.873 | 43,859 | +0 | 0.00% | 125,999 |
| 2019-02-11 | 2019-02-04 | 2.832 | 43,859 | +0 | 0.00% | 124,199 |
| 2019-02-08 | 2019-01-31 | 2.804 | 43,859 | +0 | 0.00% | 122,999 |
| 2019-02-01 | 2019-01-30 | 2.777 | 43,859 | +0 | 0.00% | 121,799 |
| 2019-01-31 | 2019-01-29 | 2.777 | 43,859 | +0 | 0.00% | 121,799 |
| 2019-01-30 | 2019-01-28 | 2.777 | 43,859 | +0 | 0.00% | 121,799 |
| 2019-01-29 | 2019-01-25 | 2.804 | 43,859 | +0 | 0.00% | 122,999 |
| 2019-01-28 | 2019-01-24 | 2.777 | 43,859 | +0 | 0.00% | 121,799 |
| 2019-01-25 | 2019-01-23 | 2.722 | 43,859 | +0 | 0.00% | 119,399 |
| 2019-01-24 | 2019-01-22 | 2.722 | 43,859 | +0 | 0.00% | 119,399 |
| 2019-01-23 | 2019-01-21 | 2.722 | 43,859 | +0 | 0.00% | 119,399 |
| 2019-01-22 | 2019-01-18 | 2.722 | 43,859 | +0 | 0.00% | 119,399 |
| 2019-01-21 | 2019-01-17 | 2.722 | 43,859 | +0 | 0.00% | 119,399 |
| 2019-01-18 | 2019-01-16 | 2.722 | 43,859 | +0 | 0.00% | 119,399 |
| 2019-01-17 | 2019-01-15 | 2.722 | 43,859 | +0 | 0.00% | 119,399 |
| 2019-01-16 | 2019-01-14 | 2.695 | 43,859 | +0 | 0.00% | 118,199 |
| 2019-01-15 | 2019-01-11 | 2.695 | 43,859 | +0 | 0.00% | 118,199 |
| 2019-01-14 | 2019-01-10 | 2.640 | 43,859 | +0 | 0.00% | 115,799 |
| 2019-01-11 | 2019-01-09 | 2.627 | 43,859 | +0 | 0.00% | 115,199 |
| 2019-01-10 | 2019-01-08 | 2.613 | 43,859 | +0 | 0.00% | 114,599 |
| 2019-01-09 | 2019-01-07 | 2.558 | 43,859 | +0 | 0.00% | 112,199 |
| 2019-01-08 | 2019-01-04 | 2.503 | 43,859 | +0 | 0.00% | 109,799 |
| 2019-01-07 | 2019-01-03 | 2.503 | 43,859 | +0 | 0.00% | 109,799 |
| 2019-01-04 | 2019-01-02 | 2.503 | 43,859 | +0 | 0.00% | 109,799 |
| 2019-01-03 | 2018-12-31 | 2.545 | 43,859 | +0 | 0.00% | 111,599 |
| 2019-01-02 | 2018-12-27 | 2.545 | 43,859 | +0 | 0.00% | 111,599 |
| 2018-12-28 | 2018-12-24 | 2.545 | 43,859 | +0 | 0.00% | 111,599 |
| 2018-12-27 | 2018-12-20 | 2.572 | 43,859 | +0 | 0.00% | 112,799 |
| 2018-12-21 | 2018-12-19 | 2.586 | 43,859 | +0 | 0.00% | 113,399 |
| 2018-12-20 | 2018-12-18 | 2.572 | 43,859 | +0 | 0.00% | 112,799 |
| 2018-12-19 | 2018-12-17 | 2.572 | 43,859 | +0 | 0.00% | 112,799 |
| 2018-12-18 | 2018-12-14 | 2.599 | 43,859 | +0 | 0.00% | 113,999 |
| 2018-12-17 | 2018-12-13 | 2.613 | 43,859 | +0 | 0.00% | 114,599 |
| 2018-12-14 | 2018-12-12 | 2.572 | 43,859 | +0 | 0.00% | 112,799 |
| 2018-12-13 | 2018-12-11 | 2.531 | 43,859 | +0 | 0.00% | 110,999 |
| 2018-12-12 | 2018-12-10 | 2.531 | 43,859 | +0 | 0.00% | 110,999 |
| 2018-12-11 | 2018-12-07 | 2.545 | 43,859 | +0 | 0.00% | 111,599 |
| 2018-12-10 | 2018-12-06 | 2.599 | 43,859 | +0 | 0.00% | 113,999 |
| 2018-12-07 | 2018-12-05 | 2.654 | 43,859 | +0 | 0.00% | 116,399 |
| 2018-12-06 | 2018-12-04 | 2.668 | 43,859 | +0 | 0.00% | 116,999 |
| 2018-12-05 | 2018-12-03 | 2.654 | 43,859 | +0 | 0.00% | 116,399 |
| 2018-12-04 | 2018-11-30 | 2.654 | 43,859 | +0 | 0.00% | 116,399 |
| 2018-12-03 | 2018-11-29 | 2.627 | 43,859 | +0 | 0.00% | 115,199 |
| 2018-11-30 | 2018-11-28 | 2.627 | 43,859 | +0 | 0.00% | 115,199 |
| 2018-11-29 | 2018-11-27 | 2.640 | 43,859 | +0 | 0.00% | 115,799 |
| 2018-11-28 | 2018-11-26 | 2.654 | 43,859 | +0 | 0.00% | 116,399 |
| 2018-11-27 | 2018-11-23 | 2.640 | 43,859 | +0 | 0.00% | 115,799 |
| 2018-11-26 | 2018-11-22 | 2.681 | 43,859 | +0 | 0.00% | 117,599 |
| 2018-11-23 | 2018-11-21 | 2.681 | 43,859 | +0 | 0.00% | 117,599 |
| 2018-11-22 | 2018-11-20 | 2.681 | 43,859 | +0 | 0.00% | 117,599 |
| 2018-11-21 | 2018-11-19 | 2.695 | 43,859 | +0 | 0.00% | 118,199 |
| 2018-11-20 | 2018-11-16 | 2.681 | 43,859 | +0 | 0.00% | 117,599 |
| 2018-11-19 | 2018-11-15 | 2.695 | 43,859 | +0 | 0.00% | 118,199 |
| 2018-11-16 | 2018-11-14 | 2.681 | 43,859 | +0 | 0.00% | 117,599 |
| 2018-11-15 | 2018-11-13 | 2.695 | 43,859 | +0 | 0.00% | 118,199 |
| 2018-11-14 | 2018-11-12 | 2.668 | 43,859 | +0 | 0.00% | 116,999 |
| 2018-11-13 | 2018-11-09 | 2.640 | 43,859 | +0 | 0.00% | 115,799 |
| 2018-11-12 | 2018-11-08 | 2.654 | 43,859 | +0 | 0.00% | 116,399 |
| 2018-11-09 | 2018-11-07 | 2.654 | 43,859 | +0 | 0.00% | 116,399 |
| 2018-11-08 | 2018-11-06 | 2.640 | 43,859 | +0 | 0.00% | 115,799 |
| 2018-11-07 | 2018-11-05 | 2.613 | 43,859 | +0 | 0.00% | 114,599 |
| 2018-11-06 | 2018-11-02 | 2.572 | 43,859 | +0 | 0.00% | 112,799 |
| 2018-11-05 | 2018-11-01 | 2.490 | 43,859 | +0 | 0.00% | 109,199 |
| 2018-11-02 | 2018-10-31 | 2.462 | 43,859 | +0 | 0.00% | 107,999 |
| 2018-11-01 | 2018-10-30 | 2.435 | 43,859 | +0 | 0.00% | 106,799 |
| 2018-10-31 | 2018-10-29 | 2.435 | 43,859 | +0 | 0.00% | 106,799 |
| 2018-10-30 | 2018-10-26 | 2.421 | 43,859 | +0 | 0.00% | 106,199 |
| 2018-10-29 | 2018-10-25 | 2.435 | 43,859 | +0 | 0.00% | 106,799 |
| 2018-10-26 | 2018-10-24 | 2.421 | 43,859 | +0 | 0.00% | 106,199 |
| 2018-10-25 | 2018-10-23 | 2.449 | 43,859 | +0 | 0.00% | 107,399 |
| 2018-10-24 | 2018-10-22 | 2.517 | 43,859 | +0 | 0.00% | 110,399 |
| 2018-10-23 | 2018-10-19 | 2.462 | 43,859 | +0 | 0.00% | 107,999 |
| 2018-10-22 | 2018-10-18 | 2.435 | 43,859 | +0 | 0.00% | 106,799 |
| 2018-10-19 | 2018-10-16 | 2.435 | 43,859 | +0 | 0.00% | 106,799 |
| 2018-10-18 | 2018-10-15 | 2.408 | 43,859 | +0 | 0.00% | 105,599 |
| 2018-10-16 | 2018-10-12 | 2.449 | 43,859 | +0 | 0.00% | 107,399 |
| 2018-10-15 | 2018-10-11 | 2.449 | 43,859 | +0 | 0.00% | 107,399 |
| 2018-10-12 | 2018-10-10 | 2.531 | 43,859 | +0 | 0.00% | 110,999 |
| 2018-10-11 | 2018-10-09 | 2.517 | 43,859 | +0 | 0.00% | 110,399 |
| 2018-10-10 | 2018-10-08 | 2.490 | 43,859 | +0 | 0.00% | 109,199 |
| 2018-10-09 | 2018-10-05 | 2.517 | 43,859 | +0 | 0.00% | 110,399 |
| 2018-10-08 | 2018-10-04 | 2.531 | 43,859 | +0 | 0.00% | 110,999 |
| 2018-10-05 | 2018-10-03 | 2.545 | 43,859 | +0 | 0.00% | 111,599 |
| 2018-10-04 | 2018-10-02 | 2.517 | 43,859 | +0 | 0.00% | 110,399 |
| 2018-10-03 | 2018-09-28 | 2.545 | 43,859 | +0 | 0.00% | 111,599 |
| 2018-10-02 | 2018-09-27 | 2.558 | 43,859 | +0 | 0.00% | 112,199 |
| 2018-09-28 | 2018-09-26 | 2.558 | 43,859 | +0 | 0.00% | 112,199 |
| 2018-09-27 | 2018-09-24 | 2.558 | 43,859 | +0 | 0.00% | 112,199 |
| 2018-09-26 | 2018-09-21 | 2.613 | 43,859 | +0 | 0.00% | 114,599 |
| 2018-09-24 | 2018-09-20 | 2.531 | 43,859 | +0 | 0.00% | 110,999 |
| 2018-09-21 | 2018-09-19 | 2.517 | 43,859 | +0 | 0.00% | 110,399 |
| 2018-09-20 | 2018-09-18 | 2.531 | 43,859 | +0 | 0.00% | 110,999 |
| 2018-09-19 | 2018-09-17 | 2.517 | 43,859 | +0 | 0.00% | 110,399 |
| 2018-09-18 | 2018-09-14 | 2.503 | 43,859 | +0 | 0.00% | 109,799 |
| 2018-09-17 | 2018-09-13 | 2.476 | 43,859 | +0 | 0.00% | 108,599 |
| 2018-09-14 | 2018-09-12 | 2.408 | 43,859 | +0 | 0.00% | 105,599 |
| 2018-09-13 | 2018-09-11 | 2.367 | 43,859 | +0 | 0.00% | 103,799 |
| 2018-09-12 | 2018-09-10 | 2.353 | 43,859 | +0 | 0.00% | 103,199 |
| 2018-09-11 | 2018-09-07 | 2.394 | 43,859 | +0 | 0.00% | 104,999 |
| 2018-09-10 | 2018-09-06 | 2.435 | 43,859 | +0 | 0.00% | 106,799 |
| 2018-09-07 | 2018-09-05 | 2.462 | 43,859 | +0 | 0.00% | 107,999 |
| 2018-09-06 | 2018-09-04 | 2.517 | 43,859 | +0 | 0.00% | 110,399 |
| 2018-09-05 | 2018-09-03 | 2.503 | 43,859 | +0 | 0.00% | 109,799 |
| 2018-09-04 | 2018-08-31 | 2.545 | 43,859 | +0 | 0.00% | 111,599 |
| 2018-09-03 | 2018-08-30 | 2.545 | 43,859 | +0 | 0.00% | 111,599 |
| 2018-08-31 | 2018-08-29 | 2.545 | 43,859 | +0 | 0.00% | 111,599 |
| 2018-08-30 | 2018-08-28 | 2.586 | 43,859 | +0 | 0.00% | 113,399 |
| 2018-08-29 | 2018-08-27 | 2.572 | 43,859 | +0 | 0.00% | 112,799 |
| 2018-08-28 | 2018-08-24 | 2.531 | 43,859 | +0 | 0.00% | 110,999 |
| 2018-08-27 | 2018-08-23 | 2.613 | 43,859 | +0 | 0.00% | 114,599 |
| 2018-08-24 | 2018-08-22 | 2.613 | 43,859 | +0 | 0.00% | 114,599 |
| 2018-08-23 | 2018-08-21 | 2.736 | 43,859 | +0 | 0.00% | 119,999 |
| 2018-08-22 | 2018-08-20 | 2.709 | 43,859 | +0 | 0.00% | 118,799 |
| 2018-08-21 | 2018-08-17 | 2.681 | 43,859 | +0 | 0.00% | 117,599 |
| 2018-08-20 | 2018-08-16 | 2.695 | 43,859 | +0 | 0.00% | 118,199 |
| 2018-08-17 | 2018-08-15 | 2.709 | 43,859 | +0 | 0.00% | 118,799 |
| 2018-08-16 | 2018-08-14 | 2.750 | 43,859 | +0 | 0.00% | 120,599 |
| 2018-08-15 | 2018-08-13 | 2.763 | 43,859 | +0 | 0.00% | 121,199 |
| 2018-08-14 | 2018-08-10 | 2.777 | 43,859 | +0 | 0.00% | 121,799 |
| 2018-08-13 | 2018-08-09 | 2.777 | 43,859 | +0 | 0.00% | 121,799 |
| 2018-08-10 | 2018-08-08 | 2.791 | 43,859 | +0 | 0.00% | 122,399 |
| 2018-08-09 | 2018-08-07 | 2.791 | 43,859 | +0 | 0.00% | 122,399 |
| 2018-08-08 | 2018-08-06 | 2.777 | 43,859 | +0 | 0.00% | 121,799 |
| 2018-08-07 | 2018-08-03 | 2.777 | 43,859 | +0 | 0.00% | 121,799 |
| 2018-08-06 | 2018-08-02 | 2.791 | 43,859 | +0 | 0.00% | 122,399 |
| 2018-08-03 | 2018-08-01 | 2.818 | 43,859 | +0 | 0.00% | 123,599 |
| 2018-08-02 | 2018-07-31 | 2.845 | 43,859 | +0 | 0.00% | 124,799 |
| 2018-08-01 | 2018-07-30 | 2.832 | 43,859 | +0 | 0.00% | 124,199 |
| 2018-07-31 | 2018-07-27 | 2.818 | 43,859 | +0 | 0.00% | 123,599 |
| 2018-07-30 | 2018-07-26 | 2.791 | 43,859 | +0 | 0.00% | 122,399 |
| 2018-07-27 | 2018-07-25 | 2.818 | 43,859 | +0 | 0.00% | 123,599 |
| 2018-07-26 | 2018-07-24 | 2.804 | 43,859 | +0 | 0.00% | 122,999 |
| 2018-07-25 | 2018-07-23 | 2.777 | 43,859 | +0 | 0.00% | 121,799 |
| 2018-07-24 | 2018-07-20 | 2.777 | 43,859 | +0 | 0.00% | 121,799 |
| 2018-07-23 | 2018-07-19 | 2.763 | 43,859 | +0 | 0.00% | 121,199 |
| 2018-07-20 | 2018-07-18 | 2.777 | 43,859 | +0 | 0.00% | 121,799 |
| 2018-07-19 | 2018-07-17 | 2.763 | 43,859 | +0 | 0.00% | 121,199 |
| 2018-07-18 | 2018-07-16 | 2.763 | 43,859 | +0 | 0.00% | 121,199 |
| 2018-07-17 | 2018-07-13 | 2.763 | 43,859 | +0 | 0.00% | 121,199 |
| 2018-07-16 | 2018-07-12 | 2.777 | 43,859 | +0 | 0.00% | 121,799 |
| 2018-07-13 | 2018-07-11 | 2.763 | 43,859 | +0 | 0.00% | 121,199 |
| 2018-07-12 | 2018-07-10 | 2.804 | 43,859 | +0 | 0.00% | 122,999 |
| 2018-07-11 | 2018-07-09 | 2.832 | 43,859 | +0 | 0.00% | 124,199 |
| 2018-07-10 | 2018-07-06 | 2.804 | 43,859 | +0 | 0.00% | 122,999 |
| 2018-07-09 | 2018-07-05 | 2.804 | 43,859 | +0 | 0.00% | 122,999 |
| 2018-07-06 | 2018-07-04 | 2.804 | 43,859 | +0 | 0.00% | 122,999 |
| 2018-07-05 | 2018-07-03 | 2.804 | 43,859 | +0 | 0.00% | 122,999 |
| 2018-07-04 | 2018-06-29 | 2.777 | 43,859 | +0 | 0.00% | 121,799 |
| 2018-07-03 | 2018-06-28 | 2.736 | 43,859 | +0 | 0.00% | 119,999 |
| 2018-06-29 | 2018-06-27 | 2.791 | 43,859 | +0 | 0.00% | 122,399 |
| 2018-06-28 | 2018-06-26 | 2.818 | 43,859 | +0 | 0.00% | 123,599 |
| 2018-06-27 | 2018-06-25 | 2.818 | 43,859 | +0 | 0.00% | 123,599 |
| 2018-06-26 | 2018-06-22 | 2.832 | 43,859 | +0 | 0.00% | 124,199 |
| 2018-06-25 | 2018-06-21 | 2.845 | 43,859 | +0 | 0.00% | 124,799 |
| 2018-06-22 | 2018-06-20 | 2.845 | 43,859 | +0 | 0.00% | 124,799 |
| 2018-06-21 | 2018-06-19 | 2.791 | 43,859 | +0 | 0.00% | 122,399 |
| 2018-06-20 | 2018-06-15 | 2.900 | 43,859 | +0 | 0.00% | 127,199 |
| 2018-06-19 | 2018-06-14 | 2.900 | 43,859 | +0 | 0.00% | 127,199 |
| 2018-06-15 | 2018-06-13 | 2.928 | 43,859 | +0 | 0.00% | 128,399 |
| 2018-06-14 | 2018-06-12 | 2.941 | 43,859 | +0 | 0.00% | 128,999 |
| 2018-06-13 | 2018-06-11 | 2.955 | 43,859 | +0 | 0.00% | 129,599 |
| 2018-06-12 | 2018-06-08 | 2.955 | 43,859 | +0 | 0.00% | 129,599 |
| 2018-06-11 | 2018-06-07 | 2.982 | 43,859 | +0 | 0.00% | 130,799 |
| 2018-06-08 | 2018-06-06 | 3.210 | 43,859 | +0 | 0.00% | 140,795 |
| 2018-06-07 | 2018-06-05 | 3.224 | 43,859 | +1,618 | 0.00% | 141,418 |
| 2018-06-06 | 2018-06-04 | 3.196 | 42,241 | +0 | 0.00% | 135,001 |
| 2018-06-05 | 2018-06-01 | 3.168 | 42,241 | +0 | 0.00% | 133,801 |
| 2018-06-04 | 2018-05-31 | 3.168 | 42,241 | +0 | 0.00% | 133,801 |
| 2018-06-01 | 2018-05-30 | 3.111 | 42,241 | +0 | 0.00% | 131,401 |
| 2018-05-31 | 2018-05-29 | 3.182 | 42,241 | +0 | 0.00% | 134,401 |
| 2018-05-30 | 2018-05-28 | 3.196 | 42,241 | +0 | 0.00% | 135,001 |
| 2018-05-29 | 2018-05-25 | 3.224 | 42,241 | +0 | 0.00% | 136,201 |
| 2018-05-28 | 2018-05-24 | 3.168 | 42,241 | +0 | 0.00% | 133,801 |
| 2018-05-25 | 2018-05-23 | 3.153 | 42,241 | +0 | 0.00% | 133,201 |
| 2018-05-24 | 2018-05-21 | 3.153 | 42,241 | +0 | 0.00% | 133,201 |
| 2018-05-23 | 2018-05-18 | 3.097 | 42,241 | +0 | 0.00% | 130,801 |
| 2018-05-21 | 2018-05-17 | 3.111 | 42,241 | +0 | 0.00% | 131,401 |
| 2018-05-18 | 2018-05-16 | 3.139 | 42,241 | +0 | 0.00% | 132,601 |
| 2018-05-17 | 2018-05-15 | 3.139 | 42,241 | +0 | 0.00% | 132,601 |
| 2018-05-16 | 2018-05-14 | 3.082 | 42,241 | +0 | 0.00% | 130,201 |
| 2018-05-15 | 2018-05-11 | 3.068 | 42,241 | +0 | 0.00% | 129,601 |
| 2018-05-14 | 2018-05-10 | 3.054 | 42,241 | +0 | 0.00% | 129,001 |
| 2018-05-11 | 2018-05-09 | 3.026 | 42,241 | +0 | 0.00% | 127,801 |
| 2018-05-10 | 2018-05-08 | 3.040 | 42,241 | +0 | 0.00% | 128,401 |
| 2018-05-09 | 2018-05-07 | 3.011 | 42,241 | +0 | 0.00% | 127,201 |
| 2018-05-08 | 2018-05-04 | 2.997 | 42,241 | +0 | 0.00% | 126,601 |
| 2018-05-07 | 2018-05-03 | 3.011 | 42,241 | +0 | 0.00% | 127,201 |
| 2018-05-04 | 2018-05-02 | 3.040 | 42,241 | +0 | 0.00% | 128,401 |
| 2018-05-03 | 2018-04-30 | 3.054 | 42,241 | +0 | 0.00% | 129,001 |
| 2018-05-02 | 2018-04-27 | 3.026 | 42,241 | +0 | 0.00% | 127,801 |
| 2018-04-30 | 2018-04-26 | 2.983 | 42,241 | +0 | 0.00% | 126,001 |
| 2018-04-27 | 2018-04-25 | 3.011 | 42,241 | +0 | 0.00% | 127,201 |
| 2018-04-26 | 2018-04-24 | 3.011 | 42,241 | +0 | 0.00% | 127,201 |
| 2018-04-25 | 2018-04-23 | 2.954 | 42,241 | +0 | 0.00% | 124,801 |
| 2018-04-24 | 2018-04-20 | 2.997 | 42,241 | +0 | 0.00% | 126,601 |
| 2018-04-23 | 2018-04-19 | 3.040 | 42,241 | +0 | 0.00% | 128,401 |
| 2018-04-20 | 2018-04-18 | 2.898 | 42,241 | +0 | 0.00% | 122,401 |
| 2018-04-19 | 2018-04-17 | 2.926 | 42,241 | +0 | 0.00% | 123,601 |
| 2018-04-18 | 2018-04-16 | 2.969 | 42,241 | +0 | 0.00% | 125,401 |
| 2018-04-17 | 2018-04-13 | 3.026 | 42,241 | +0 | 0.00% | 127,801 |
| 2018-04-16 | 2018-04-12 | 3.011 | 42,241 | +0 | 0.00% | 127,201 |
| 2018-04-13 | 2018-04-11 | 2.997 | 42,241 | +0 | 0.00% | 126,601 |
| 2018-04-12 | 2018-04-10 | 2.940 | 42,241 | +0 | 0.00% | 124,201 |
| 2018-04-11 | 2018-04-09 | 2.954 | 42,241 | +0 | 0.00% | 124,801 |
| 2018-04-10 | 2018-04-06 | 2.969 | 42,241 | +0 | 0.00% | 125,401 |
| 2018-04-09 | 2018-04-04 | 2.940 | 42,241 | +0 | 0.00% | 124,201 |
| 2018-04-06 | 2018-04-03 | 2.926 | 42,241 | +0 | 0.00% | 123,601 |
| 2018-04-04 | 2018-03-29 | 2.883 | 42,241 | +0 | 0.00% | 121,801 |
| 2018-04-03 | 2018-03-28 | 2.912 | 42,241 | +0 | 0.00% | 123,001 |
| 2018-03-29 | 2018-03-27 | 2.926 | 42,241 | +0 | 0.00% | 123,601 |
| 2018-03-28 | 2018-03-26 | 2.898 | 42,241 | +0 | 0.00% | 122,401 |
| 2018-03-27 | 2018-03-23 | 2.855 | 42,241 | +0 | 0.00% | 120,601 |
| 2018-03-26 | 2018-03-22 | 2.912 | 42,241 | +0 | 0.00% | 123,001 |
| 2018-03-23 | 2018-03-21 | 2.940 | 42,241 | +0 | 0.00% | 124,201 |
| 2018-03-22 | 2018-03-20 | 2.940 | 42,241 | +0 | 0.00% | 124,201 |
| 2018-03-21 | 2018-03-19 | 2.940 | 42,241 | +0 | 0.00% | 124,201 |
| 2018-03-20 | 2018-03-16 | 2.954 | 42,241 | +0 | 0.00% | 124,801 |
| 2018-03-19 | 2018-03-15 | 2.983 | 42,241 | +0 | 0.00% | 126,001 |
| 2018-03-16 | 2018-03-14 | 3.011 | 42,241 | +0 | 0.00% | 127,201 |
| 2018-03-15 | 2018-03-13 | 2.997 | 42,241 | +0 | 0.00% | 126,601 |
| 2018-03-14 | 2018-03-12 | 3.011 | 42,241 | +0 | 0.00% | 127,201 |
| 2018-03-13 | 2018-03-09 | 3.082 | 42,241 | +0 | 0.00% | 130,201 |
| 2018-03-12 | 2018-03-08 | 3.111 | 42,241 | +0 | 0.00% | 131,401 |
| 2018-03-09 | 2018-03-07 | 3.054 | 42,241 | +0 | 0.00% | 129,001 |
| 2018-03-08 | 2018-03-06 | 3.082 | 42,241 | +0 | 0.00% | 130,201 |
| 2018-03-07 | 2018-03-05 | 2.997 | 42,241 | +0 | 0.00% | 126,601 |
| 2018-03-06 | 2018-03-02 | 2.997 | 42,241 | +0 | 0.00% | 126,601 |
| 2018-03-05 | 2018-03-01 | 2.969 | 42,241 | +0 | 0.00% | 125,401 |
| 2018-03-02 | 2018-02-28 | 2.997 | 42,241 | +0 | 0.00% | 126,601 |
| 2018-03-01 | 2018-02-27 | 2.997 | 42,241 | +0 | 0.00% | 126,601 |
| 2018-02-28 | 2018-02-26 | 3.011 | 42,241 | +0 | 0.00% | 127,201 |
| 2018-02-27 | 2018-02-23 | 2.997 | 42,241 | +0 | 0.00% | 126,601 |
| 2018-02-26 | 2018-02-22 | 2.969 | 42,241 | +0 | 0.00% | 125,401 |
| 2018-02-23 | 2018-02-21 | 2.969 | 42,241 | +0 | 0.00% | 125,401 |
| 2018-02-22 | 2018-02-20 | 2.926 | 42,241 | +0 | 0.00% | 123,601 |
| 2018-02-21 | 2018-02-15 | 2.926 | 42,241 | +0 | 0.00% | 123,601 |
| 2018-02-20 | 2018-02-13 | 2.898 | 42,241 | +0 | 0.00% | 122,401 |
| 2018-02-14 | 2018-02-12 | 2.869 | 42,241 | +0 | 0.00% | 121,201 |
| 2018-02-13 | 2018-02-09 | 2.841 | 42,241 | +0 | 0.00% | 120,001 |
| 2018-02-12 | 2018-02-08 | 2.940 | 42,241 | +0 | 0.00% | 124,201 |
| 2018-02-09 | 2018-02-07 | 2.940 | 42,241 | +0 | 0.00% | 124,201 |
| 2018-02-08 | 2018-02-06 | 2.954 | 42,241 | +0 | 0.00% | 124,801 |
| 2018-02-07 | 2018-02-05 | 3.082 | 42,241 | +0 | 0.00% | 130,201 |
| 2018-02-06 | 2018-02-02 | 3.111 | 42,241 | +0 | 0.00% | 131,401 |
| 2018-02-05 | 2018-02-01 | 3.082 | 42,241 | +0 | 0.00% | 130,201 |
| 2018-02-02 | 2018-01-31 | 3.139 | 42,241 | +0 | 0.00% | 132,601 |
| 2018-02-01 | 2018-01-30 | 3.153 | 42,241 | +0 | 0.00% | 133,201 |
| 2018-01-31 | 2018-01-29 | 3.182 | 42,241 | +0 | 0.00% | 134,401 |
| 2018-01-30 | 2018-01-26 | 3.210 | 42,241 | +0 | 0.00% | 135,601 |
| 2018-01-29 | 2018-01-25 | 3.182 | 42,241 | +0 | 0.00% | 134,401 |
| 2018-01-26 | 2018-01-24 | 3.139 | 42,241 | +0 | 0.00% | 132,601 |
| 2018-01-25 | 2018-01-23 | 3.097 | 42,241 | +0 | 0.00% | 130,801 |
| 2018-01-24 | 2018-01-22 | 3.097 | 42,241 | +0 | 0.00% | 130,801 |
| 2018-01-23 | 2018-01-19 | 3.068 | 42,241 | +0 | 0.00% | 129,601 |
| 2018-01-22 | 2018-01-18 | 3.054 | 42,241 | +0 | 0.00% | 129,001 |
| 2018-01-19 | 2018-01-17 | 3.040 | 42,241 | +0 | 0.00% | 128,401 |
| 2018-01-18 | 2018-01-16 | 3.068 | 42,241 | +0 | 0.00% | 129,601 |
| 2018-01-17 | 2018-01-15 | 3.040 | 42,241 | +0 | 0.00% | 128,401 |
| 2018-01-16 | 2018-01-12 | 3.082 | 42,241 | +0 | 0.00% | 130,201 |
| 2018-01-15 | 2018-01-11 | 3.068 | 42,241 | +0 | 0.00% | 129,601 |
| 2018-01-12 | 2018-01-10 | 3.040 | 42,241 | +0 | 0.00% | 128,401 |
| 2018-01-11 | 2018-01-09 | 3.026 | 42,241 | +0 | 0.00% | 127,801 |
| 2018-01-10 | 2018-01-08 | 3.026 | 42,241 | +0 | 0.00% | 127,801 |
| 2018-01-09 | 2018-01-05 | 3.040 | 42,241 | +0 | 0.00% | 128,401 |
| 2018-01-08 | 2018-01-04 | 3.040 | 42,241 | +0 | 0.00% | 128,401 |
| 2018-01-05 | 2018-01-03 | 3.026 | 42,241 | +0 | 0.00% | 127,801 |
| 2018-01-04 | 2018-01-02 | 3.054 | 42,241 | +0 | 0.00% | 129,001 |
| 2018-01-03 | 2017-12-29 | 3.011 | 42,241 | +0 | 0.00% | 127,201 |
| 2018-01-02 | 2017-12-28 | 2.997 | 42,241 | +0 | 0.00% | 126,601 |
| 2017-12-29 | 2017-12-27 | 2.969 | 42,241 | +0 | 0.00% | 125,401 |
| 2017-12-28 | 2017-12-22 | 3.040 | 42,241 | +0 | 0.00% | 128,401 |
| 2017-12-27 | 2017-12-21 | 2.983 | 42,241 | +0 | 0.00% | 126,001 |
| 2017-12-22 | 2017-12-20 | 2.983 | 42,241 | +0 | 0.00% | 126,001 |
| 2017-12-21 | 2017-12-19 | 2.954 | 42,241 | +0 | 0.00% | 124,801 |
| 2017-12-20 | 2017-12-18 | 2.940 | 42,241 | +0 | 0.00% | 124,201 |
| 2017-12-19 | 2017-12-15 | 2.940 | 42,241 | +0 | 0.00% | 124,201 |
| 2017-12-18 | 2017-12-14 | 2.969 | 42,241 | +0 | 0.00% | 125,401 |
| 2017-12-15 | 2017-12-13 | 2.969 | 42,241 | -7,040 | 0.00% | 125,401 |
| 2017-08-31 | 2017-08-29 | 2.997 | 49,281 | +7,040 | 0.00% | 147,700 |
| 2017-06-01 | 2017-05-29 | 3.365 | 42,241 | +1,057 | 0.00% | 142,157 |
| 2017-03-06 | 2017-03-02 | 3.526 | 41,184 | -13,728 | 0.00% | 145,200 |
| 2017-02-17 | 2017-02-15 | 3.555 | 54,912 | +13,728 | 0.00% | 195,200 |
| 2016-06-01 | 2016-05-30 | 3.497 | 41,184 | +869 | 0.00% | 144,039 |
| 2015-10-23 | 2015-10-20 | 5.283 | 40,315 | -134,383 | 0.00% | 213,000 |
| 2015-10-22 | 2015-10-19 | 5.432 | 174,698 | +134,383 | 0.00% | 948,999 |
| 2015-09-01 | 2015-08-28 | 4.673 | 40,315 | -13,438 | 0.00% | 188,400 |
| 2015-08-28 | 2015-08-26 | 4.524 | 53,753 | +13,438 | 0.00% | 243,199 |
| 2015-07-13 | 2015-07-09 | 5.164 | 40,315 | -20,157 | 0.00% | 208,200 |
| 2015-07-10 | 2015-07-08 | 4.614 | 60,472 | +20,157 | 0.00% | 278,998 |
| 2015-07-03 | 2015-06-30 | 6.042 | 40,315 | +20,158 | 0.00% | 243,600 |
| 2015-06-19 | 2015-06-17 | 6.519 | 20,157 | +20,157 | 0.00% | 131,397 |
| 2015-06-03 | 2015-06-01 | 7.596 | 0 | -6,714 | ||
| 2015-05-28 | 2015-05-26 | 7.238 | 6,714 | -26,857 | 0.00% | 48,599 |
| 2015-05-15 | 2015-05-13 | 6.315 | 33,571 | -16,114 | 0.00% | 212,002 |
| 2015-05-14 | 2015-05-12 | 6.404 | 49,685 | -13,428 | 0.00% | 318,203 |
| 2015-05-07 | 2015-05-05 | 6.166 | 63,113 | +20,143 | 0.00% | 389,161 |
| 2015-04-30 | 2015-04-28 | 6.702 | 42,970 | -201,424 | 0.00% | 287,997 |
| 2015-04-29 | 2015-04-27 | 6.777 | 244,394 | -201,424 | 0.00% | 1,656,199 |
| 2015-04-28 | 2015-04-24 | 6.672 | 445,818 | -201,424 | 0.01% | 2,974,720 |
| 2015-04-27 | 2015-04-23 | 6.672 | 647,242 | +20,143 | 0.01% | 4,318,722 |
| 2015-04-24 | 2015-04-22 | 6.732 | 627,099 | +604,271 | 0.01% | 4,221,678 |
| 2015-04-21 | 2015-04-17 | 6.687 | 22,828 | -46,999 | 0.00% | 152,660 |
| 2015-04-20 | 2015-04-16 | 6.702 | 69,827 | +16,114 | 0.00% | 468,001 |
| 2015-04-15 | 2015-04-13 | 6.926 | 53,713 | +6,714 | 0.00% | 372,000 |
| 2015-04-09 | 2015-04-02 | 5.511 | 46,999 | +46,999 | 0.00% | 259,001 |
| 2014-12-16 | 2014-12-12 | 5.272 | 0 | -3,357 | ||
| 2014-12-15 | 2014-12-11 | 5.392 | 3,357 | -8,728 | 0.00% | 18,100 |
| 2014-12-12 | 2014-12-10 | 4.930 | 12,085 | 0.00% | 59,578 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy