History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 96,000 | +0 | 0.00% | 295,680 |
| 2025-10-13 | 2025-10-09 | 3.080 | 96,000 | +0 | 0.00% | 295,680 |
| 2025-10-10 | 2025-10-08 | 2.940 | 96,000 | +2,000 | 0.00% | 282,240 |
| 2025-09-24 | 2025-09-22 | 2.790 | 94,000 | +4,000 | 0.00% | 262,260 |
| 2025-07-24 | 2025-07-22 | 2.950 | 90,000 | +1,000 | 0.00% | 265,500 |
| 2025-06-24 | 2025-06-20 | 2.650 | 89,000 | -3,000 | 0.00% | 235,850 |
| 2025-06-03 | 2025-05-30 | 2.570 | 92,000 | -2,000 | 0.00% | 236,440 |
| 2025-06-02 | 2025-05-29 | 2.590 | 94,000 | -2,000 | 0.00% | 243,460 |
| 2025-05-23 | 2025-05-21 | 2.780 | 96,000 | +3,797 | 0.00% | 266,874 |
| 2025-05-20 | 2025-05-16 | 2.634 | 92,203 | +2,881 | 0.00% | 242,879 |
| 2025-05-02 | 2025-04-29 | 2.582 | 89,322 | +2,881 | 0.00% | 230,640 |
| 2025-04-01 | 2025-03-28 | 2.561 | 86,441 | -960 | 0.00% | 221,401 |
| 2025-03-21 | 2025-03-19 | 2.697 | 87,401 | -1,921 | 0.00% | 235,690 |
| 2025-03-06 | 2025-03-04 | 2.551 | 89,322 | +960 | 0.00% | 227,850 |
| 2025-02-17 | 2025-02-13 | 2.530 | 88,362 | +961 | 0.00% | 223,561 |
| 2025-02-12 | 2025-02-10 | 2.634 | 87,401 | +960 | 0.00% | 230,230 |
| 2024-12-20 | 2024-12-18 | 2.999 | 86,441 | -960 | 0.00% | 259,201 |
| 2024-12-18 | 2024-12-16 | 2.957 | 87,401 | +960 | 0.00% | 258,440 |
| 2024-11-27 | 2024-11-25 | 2.770 | 86,441 | +961 | 0.00% | 239,401 |
| 2024-09-30 | 2024-09-26 | 3.165 | 85,480 | -8,644 | 0.00% | 270,559 |
| 2024-09-26 | 2024-09-24 | 3.228 | 94,124 | +1,921 | 0.00% | 303,799 |
| 2024-08-09 | 2024-08-07 | 3.457 | 92,203 | +6,723 | 0.00% | 318,719 |
| 2024-07-19 | 2024-07-17 | 3.394 | 85,480 | -30,735 | 0.00% | 290,139 |
| 2024-07-17 | 2024-07-15 | 3.613 | 116,215 | +11,526 | 0.00% | 419,871 |
| 2024-07-16 | 2024-07-12 | 3.509 | 104,689 | -17,288 | 0.00% | 367,329 |
| 2024-07-12 | 2024-07-10 | 3.623 | 121,977 | +9,604 | 0.00% | 441,958 |
| 2024-06-27 | 2024-06-25 | 3.571 | 112,373 | +19,209 | 0.00% | 401,310 |
| 2024-06-26 | 2024-06-24 | 3.561 | 93,164 | +3,842 | 0.00% | 331,741 |
| 2024-06-24 | 2024-06-20 | 3.561 | 89,322 | +3,842 | 0.00% | 318,060 |
| 2024-06-19 | 2024-06-17 | 3.321 | 85,480 | -2,882 | 0.00% | 283,909 |
| 2024-06-17 | 2024-06-13 | 3.582 | 88,362 | -960 | 0.00% | 316,481 |
| 2024-06-04 | 2024-05-31 | 3.221 | 89,322 | +2,984 | 0.00% | 287,682 |
| 2024-05-16 | 2024-05-13 | 3.135 | 86,338 | -928 | 0.00% | 270,631 |
| 2024-05-13 | 2024-05-09 | 2.941 | 87,266 | +928 | 0.00% | 256,620 |
| 2024-03-06 | 2024-03-04 | 2.596 | 86,338 | -1,856 | 0.00% | 224,131 |
| 2024-03-05 | 2024-03-01 | 2.542 | 88,194 | -929 | 0.00% | 224,199 |
| 2024-02-26 | 2024-02-22 | 2.650 | 89,123 | -1,857 | 0.00% | 236,161 |
| 2024-02-21 | 2024-02-19 | 2.510 | 90,980 | -3,713 | 0.00% | 228,341 |
| 2024-01-09 | 2024-01-05 | 2.284 | 94,693 | -4,642 | 0.00% | 216,240 |
| 2023-12-14 | 2023-12-12 | 2.036 | 99,335 | -2,785 | 0.00% | 202,230 |
| 2023-10-16 | 2023-10-12 | 2.176 | 102,120 | +2,785 | 0.00% | 222,200 |
| 2023-10-10 | 2023-10-06 | 2.133 | 99,335 | -2,785 | 0.00% | 211,860 |
| 2023-10-05 | 2023-10-03 | 2.144 | 102,120 | +2,785 | 0.00% | 218,900 |
| 2023-09-19 | 2023-09-15 | 2.208 | 99,335 | -2,785 | 0.00% | 219,350 |
| 2023-08-30 | 2023-08-28 | 2.100 | 102,120 | +2,785 | 0.00% | 214,500 |
| 2023-08-29 | 2023-08-25 | 2.133 | 99,335 | -2,785 | 0.00% | 211,860 |
| 2023-08-28 | 2023-08-24 | 2.090 | 102,120 | +2,785 | 0.00% | 213,400 |
| 2023-08-17 | 2023-08-15 | 2.154 | 99,335 | -2,785 | 0.00% | 214,000 |
| 2023-07-24 | 2023-07-20 | 2.036 | 102,120 | +4,642 | 0.00% | 207,900 |
| 2023-06-08 | 2023-06-06 | 2.057 | 97,478 | +2,785 | 0.00% | 200,550 |
| 2023-06-07 | 2023-06-05 | 2.100 | 94,693 | -2,785 | 0.00% | 198,900 |
| 2023-05-30 | 2023-05-25 | 2.241 | 97,478 | +4,715 | 0.00% | 218,467 |
| 2023-05-25 | 2023-05-23 | 2.320 | 92,763 | +2,650 | 0.00% | 215,250 |
| 2023-05-11 | 2023-05-09 | 2.411 | 90,113 | -2,650 | 0.00% | 217,261 |
| 2023-05-10 | 2023-05-08 | 2.434 | 92,763 | -884 | 0.00% | 225,750 |
| 2023-05-09 | 2023-05-05 | 2.422 | 93,647 | -4,417 | 0.00% | 226,841 |
| 2023-04-28 | 2023-04-26 | 2.298 | 98,064 | +34,455 | 0.00% | 225,330 |
| 2023-03-03 | 2023-03-01 | 2.015 | 63,609 | -883 | 0.00% | 128,160 |
| 2023-03-02 | 2023-02-28 | 1.992 | 64,492 | +883 | 0.00% | 128,479 |
| 2022-12-21 | 2022-12-19 | 2.037 | 63,609 | +4,417 | 0.00% | 129,600 |
| 2022-12-05 | 2022-12-01 | 2.060 | 59,192 | +2,651 | 0.00% | 121,941 |
| 2022-11-28 | 2022-11-24 | 2.071 | 56,541 | -27,387 | 0.00% | 117,119 |
| 2022-11-09 | 2022-11-07 | 1.958 | 83,928 | -884 | 0.00% | 164,349 |
| 2022-11-07 | 2022-11-03 | 1.879 | 84,812 | +884 | 0.00% | 159,360 |
| 2022-10-25 | 2022-10-21 | 2.003 | 83,928 | -4,418 | 0.00% | 168,149 |
| 2022-10-24 | 2022-10-20 | 1.981 | 88,346 | +2,651 | 0.00% | 175,000 |
| 2022-10-21 | 2022-10-19 | 2.026 | 85,695 | -2,651 | 0.00% | 173,629 |
| 2022-10-18 | 2022-10-14 | 1.970 | 88,346 | +24,737 | 0.00% | 174,000 |
| 2022-09-08 | 2022-09-06 | 2.128 | 63,609 | -2,650 | 0.00% | 135,360 |
| 2022-08-17 | 2022-08-15 | 2.071 | 66,259 | -10,602 | 0.00% | 137,249 |
| 2022-08-10 | 2022-08-08 | 2.060 | 76,861 | +2,651 | 0.00% | 158,340 |
| 2022-07-26 | 2022-07-22 | 2.128 | 74,210 | +10,601 | 0.00% | 157,919 |
| 2022-07-22 | 2022-07-20 | 2.219 | 63,609 | +2,650 | 0.00% | 141,120 |
| 2022-07-14 | 2022-07-12 | 2.320 | 60,959 | +884 | 0.00% | 141,451 |
| 2022-07-07 | 2022-07-05 | 2.219 | 60,075 | -2,650 | 0.00% | 133,280 |
| 2022-07-05 | 2022-06-30 | 2.151 | 62,725 | -43,290 | 0.00% | 134,899 |
| 2022-06-30 | 2022-06-28 | 2.173 | 106,015 | +44,173 | 0.00% | 230,400 |
| 2022-05-31 | 2022-05-27 | 2.461 | 61,842 | +2,963 | 0.00% | 152,191 |
| 2022-05-10 | 2022-05-05 | 2.544 | 58,879 | +2,523 | 0.00% | 149,799 |
| 2022-05-03 | 2022-04-28 | 2.580 | 56,356 | -2,523 | 0.00% | 145,390 |
| 2022-03-04 | 2022-03-02 | 2.568 | 58,879 | -2,524 | 0.00% | 151,199 |
| 2022-02-24 | 2022-02-22 | 2.663 | 61,403 | +2,524 | 0.00% | 163,521 |
| 2022-02-15 | 2022-02-11 | 2.758 | 58,879 | +6,729 | 0.00% | 162,399 |
| 2022-02-14 | 2022-02-10 | 2.806 | 52,150 | -2,524 | 0.00% | 146,319 |
| 2022-02-04 | 2022-01-27 | 2.568 | 54,674 | -6,729 | 0.00% | 140,401 |
| 2022-01-17 | 2022-01-13 | 2.699 | 61,403 | -9,252 | 0.00% | 165,711 |
| 2022-01-06 | 2022-01-04 | 2.782 | 70,655 | +2,523 | 0.00% | 196,560 |
| 2022-01-03 | 2021-12-29 | 2.782 | 68,132 | +6,729 | 0.00% | 189,541 |
| 2021-12-29 | 2021-12-24 | 2.889 | 61,403 | +7,570 | 0.00% | 177,391 |
| 2021-12-28 | 2021-12-22 | 2.711 | 53,833 | +2,524 | 0.00% | 145,921 |
| 2021-12-23 | 2021-12-21 | 2.711 | 51,309 | -2,524 | 0.00% | 139,080 |
| 2021-12-21 | 2021-12-17 | 2.675 | 53,833 | +1,683 | 0.00% | 144,001 |
| 2021-12-20 | 2021-12-16 | 2.746 | 52,150 | -841 | 0.00% | 143,219 |
| 2021-12-17 | 2021-12-15 | 2.675 | 52,991 | -2,524 | 0.00% | 141,749 |
| 2021-12-06 | 2021-12-02 | 2.580 | 55,515 | +2,524 | 0.00% | 143,221 |
| 2021-12-03 | 2021-12-01 | 2.604 | 52,991 | -2,524 | 0.00% | 137,969 |
| 2021-11-18 | 2021-11-16 | 2.485 | 55,515 | -5,047 | 0.00% | 137,941 |
| 2021-11-09 | 2021-11-05 | 2.568 | 60,562 | -11,775 | 0.00% | 155,521 |
| 2021-11-08 | 2021-11-04 | 2.663 | 72,337 | +22,710 | 0.00% | 192,639 |
| 2021-11-05 | 2021-11-03 | 2.568 | 49,627 | -5,047 | 0.00% | 127,440 |
| 2021-10-29 | 2021-10-27 | 2.627 | 54,674 | -3,364 | 0.00% | 143,651 |
| 2021-10-22 | 2021-10-20 | 2.675 | 58,038 | +5,047 | 0.00% | 155,250 |
| 2021-10-21 | 2021-10-19 | 2.675 | 52,991 | +5,046 | 0.00% | 141,749 |
| 2021-10-18 | 2021-10-12 | 2.651 | 47,945 | -3,364 | 0.00% | 127,111 |
| 2021-10-12 | 2021-10-08 | 2.699 | 51,309 | -4,206 | 0.00% | 138,470 |
| 2021-10-11 | 2021-10-07 | 2.960 | 55,515 | -8,411 | 0.00% | 164,341 |
| 2021-10-08 | 2021-10-06 | 2.972 | 63,926 | -1,682 | 0.00% | 190,000 |
| 2021-10-07 | 2021-10-05 | 2.889 | 65,608 | +1,682 | 0.00% | 189,539 |
| 2021-10-06 | 2021-10-04 | 2.901 | 63,926 | +1,682 | 0.00% | 185,440 |
| 2021-10-05 | 2021-09-30 | 2.818 | 62,244 | +3,365 | 0.00% | 175,380 |
| 2021-10-04 | 2021-09-29 | 2.711 | 58,879 | +8,411 | 0.00% | 159,599 |
| 2021-09-30 | 2021-09-28 | 2.865 | 50,468 | -1,682 | 0.00% | 144,600 |
| 2021-09-29 | 2021-09-27 | 2.770 | 52,150 | +3,364 | 0.00% | 144,459 |
| 2021-09-27 | 2021-09-23 | 2.723 | 48,786 | -8,411 | 0.00% | 132,821 |
| 2021-09-20 | 2021-09-16 | 2.390 | 57,197 | +4,206 | 0.00% | 136,680 |
| 2021-09-17 | 2021-09-15 | 2.532 | 52,991 | -2,524 | 0.00% | 134,189 |
| 2021-09-16 | 2021-09-14 | 2.544 | 55,515 | -14,299 | 0.00% | 141,241 |
| 2021-09-15 | 2021-09-13 | 2.651 | 69,814 | -10,094 | 0.00% | 185,090 |
| 2021-09-13 | 2021-09-09 | 2.532 | 79,908 | +5,888 | 0.00% | 202,351 |
| 2021-09-10 | 2021-09-08 | 2.378 | 74,020 | +4,206 | 0.00% | 176,001 |
| 2021-09-07 | 2021-09-03 | 2.271 | 69,814 | +20,187 | 0.00% | 158,530 |
| 2021-09-02 | 2021-08-31 | 2.045 | 49,627 | -3,364 | 0.00% | 101,480 |
| 2021-08-31 | 2021-08-27 | 2.033 | 52,991 | +3,364 | 0.00% | 107,729 |
| 2021-08-27 | 2021-08-25 | 2.092 | 49,627 | -42,057 | 0.00% | 103,840 |
| 2021-08-26 | 2021-08-24 | 2.081 | 91,684 | -15,981 | 0.00% | 190,751 |
| 2021-08-24 | 2021-08-20 | 2.021 | 107,665 | +5,047 | 0.00% | 217,600 |
| 2021-08-05 | 2021-08-03 | 2.009 | 102,618 | +2,523 | 0.00% | 206,180 |
| 2021-08-04 | 2021-08-02 | 2.009 | 100,095 | -2,523 | 0.00% | 201,110 |
| 2021-07-22 | 2021-07-20 | 1.985 | 102,618 | +841 | 0.00% | 203,740 |
| 2021-07-21 | 2021-07-19 | 2.021 | 101,777 | +10,093 | 0.00% | 205,700 |
| 2021-07-12 | 2021-07-08 | 2.021 | 91,684 | -3,364 | 0.00% | 185,301 |
| 2021-07-08 | 2021-07-06 | 2.009 | 95,048 | +3,364 | 0.00% | 190,970 |
| 2021-07-07 | 2021-07-05 | 2.033 | 91,684 | -6,729 | 0.00% | 186,391 |
| 2021-07-06 | 2021-07-02 | 2.021 | 98,413 | +7,571 | 0.00% | 198,901 |
| 2021-07-02 | 2021-06-29 | 2.069 | 90,842 | -18,505 | 0.00% | 187,919 |
| 2021-06-30 | 2021-06-28 | 2.069 | 109,347 | -16,823 | 0.00% | 226,199 |
| 2021-06-17 | 2021-06-15 | 2.009 | 126,170 | -3,364 | 0.00% | 253,500 |
| 2021-06-08 | 2021-06-04 | 2.045 | 129,534 | +18,504 | 0.00% | 264,879 |
| 2021-06-07 | 2021-06-03 | 2.021 | 111,030 | +13,459 | 0.00% | 224,401 |
| 2021-05-28 | 2021-05-26 | 2.273 | 97,571 | +5,206 | 0.00% | 221,794 |
| 2021-05-27 | 2021-05-25 | 2.311 | 92,365 | -2,389 | 0.00% | 213,440 |
| 2021-05-20 | 2021-05-17 | 2.298 | 94,754 | +2,389 | 0.00% | 217,770 |
| 2021-04-30 | 2021-04-28 | 2.273 | 92,365 | -9,555 | 0.00% | 209,960 |
| 2021-04-29 | 2021-04-27 | 2.235 | 101,920 | -267,540 | 0.00% | 227,840 |
| 2021-04-28 | 2021-04-26 | 2.286 | 369,460 | +2,388 | 0.00% | 844,479 |
| 2021-04-26 | 2021-04-22 | 2.273 | 367,072 | +274,707 | 0.00% | 834,411 |
| 2021-03-25 | 2021-03-23 | 2.336 | 92,365 | -3,981 | 0.00% | 215,760 |
| 2021-03-24 | 2021-03-22 | 2.462 | 96,346 | -1,593 | 0.00% | 237,159 |
| 2021-03-23 | 2021-03-19 | 2.336 | 97,939 | -242,060 | 0.00% | 228,780 |
| 2021-03-22 | 2021-03-18 | 2.361 | 339,999 | +243,653 | 0.00% | 802,760 |
| 2021-03-18 | 2021-03-16 | 2.374 | 96,346 | -48,572 | 0.00% | 228,689 |
| 2021-03-16 | 2021-03-12 | 2.298 | 144,918 | +3,185 | 0.00% | 333,061 |
| 2021-03-15 | 2021-03-11 | 2.235 | 141,733 | -330,444 | 0.00% | 316,841 |
| 2021-03-12 | 2021-03-10 | 2.185 | 472,177 | -8,759 | 0.01% | 1,031,820 |
| 2021-03-10 | 2021-03-08 | 2.185 | 480,936 | +6,370 | 0.01% | 1,050,961 |
| 2021-03-04 | 2021-03-02 | 2.160 | 474,566 | +8,759 | 0.01% | 1,025,121 |
| 2021-03-01 | 2021-02-25 | 2.210 | 465,807 | +305,761 | 0.01% | 1,029,600 |
| 2021-02-26 | 2021-02-24 | 2.198 | 160,046 | -7,963 | 0.00% | 351,749 |
| 2021-02-25 | 2021-02-23 | 2.286 | 168,009 | -186,323 | 0.00% | 384,020 |
| 2021-02-24 | 2021-02-22 | 2.223 | 354,332 | +242,061 | 0.00% | 787,651 |
| 2021-02-22 | 2021-02-18 | 2.173 | 112,271 | +19,906 | 0.00% | 243,929 |
| 2021-02-19 | 2021-02-17 | 2.173 | 92,365 | +6,370 | 0.00% | 200,680 |
| 2021-02-03 | 2021-02-01 | 2.085 | 85,995 | +79,625 | 0.00% | 179,280 |
| 2021-01-28 | 2021-01-26 | 2.160 | 6,370 | -1,593 | 0.00% | 13,760 |
| 2021-01-27 | 2021-01-25 | 2.323 | 7,963 | +797 | 0.00% | 18,501 |
| 2021-01-26 | 2021-01-22 | 2.399 | 7,166 | -797 | 0.00% | 17,189 |
| 2021-01-25 | 2021-01-21 | 2.311 | 7,963 | +3,982 | 0.00% | 18,401 |
| 2021-01-22 | 2021-01-20 | 2.349 | 3,981 | -51,757 | 0.00% | 9,349 |
| 2021-01-21 | 2021-01-19 | 2.311 | 55,738 | -796 | 0.00% | 128,801 |
| 2021-01-19 | 2021-01-15 | 2.210 | 56,534 | -23,887 | 0.00% | 124,960 |
| 2021-01-15 | 2021-01-13 | 2.210 | 80,421 | +27,072 | 0.00% | 177,759 |
| 2021-01-13 | 2021-01-11 | 2.223 | 53,349 | +45,386 | 0.00% | 118,590 |
| 2021-01-04 | 2020-12-29 | 2.173 | 7,963 | -10,351 | 0.00% | 17,301 |
| 2020-12-23 | 2020-12-21 | 2.160 | 18,314 | -796 | 0.00% | 39,560 |
| 2020-12-22 | 2020-12-18 | 2.135 | 19,110 | +796 | 0.00% | 40,800 |
| 2020-12-21 | 2020-12-17 | 2.097 | 18,314 | +3,185 | 0.00% | 38,410 |
| 2020-12-18 | 2020-12-16 | 2.097 | 15,129 | -7,166 | 0.00% | 31,730 |
| 2020-12-14 | 2020-12-10 | 1.959 | 22,295 | +10,351 | 0.00% | 43,680 |
| 2020-12-11 | 2020-12-09 | 1.972 | 11,944 | +796 | 0.00% | 23,550 |
| 2020-12-10 | 2020-12-08 | 2.035 | 11,148 | +2,389 | 0.00% | 22,681 |
| 2020-12-09 | 2020-12-07 | 2.047 | 8,759 | +3,981 | 0.00% | 17,930 |
| 2020-12-07 | 2020-12-03 | 2.110 | 4,778 | +3,982 | 0.00% | 10,081 |
| 2020-12-02 | 2020-11-30 | 2.085 | 796 | -3,982 | 0.00% | 1,659 |
| 2020-11-27 | 2020-11-25 | 2.085 | 4,778 | +3,982 | 0.00% | 9,961 |
| 2020-11-25 | 2020-11-23 | 2.097 | 796 | -3,982 | 0.00% | 1,669 |
| 2020-11-24 | 2020-11-20 | 2.060 | 4,778 | +3,982 | 0.00% | 9,841 |
| 2020-10-05 | 2020-09-29 | 2.009 | 796 | -797 | 0.00% | 1,599 |
| 2020-09-25 | 2020-09-23 | 2.009 | 1,593 | -796 | 0.00% | 3,201 |
| 2020-09-16 | 2020-09-14 | 2.035 | 2,389 | +796 | 0.00% | 4,861 |
| 2020-08-25 | 2020-08-21 | 2.122 | 1,593 | -4,777 | 0.00% | 3,381 |
| 2020-07-31 | 2020-07-29 | 2.060 | 6,370 | -796 | 0.00% | 13,120 |
| 2020-07-28 | 2020-07-24 | 2.047 | 7,166 | +796 | 0.00% | 14,669 |
| 2020-07-21 | 2020-07-17 | 2.148 | 6,370 | -796 | 0.00% | 13,680 |
| 2020-07-15 | 2020-07-13 | 2.185 | 7,166 | +4,777 | 0.00% | 15,659 |
| 2020-07-08 | 2020-07-06 | 2.210 | 2,389 | +796 | 0.00% | 5,281 |
| 2020-05-28 | 2020-05-26 | 2.135 | 1,593 | -796 | 0.00% | 3,401 |
| 2020-05-25 | 2020-05-21 | 2.433 | 2,389 | +796 | 0.00% | 5,811 |
| 2020-05-22 | 2020-05-20 | 2.446 | 1,593 | -689 | 0.00% | 3,896 |
| 2020-05-20 | 2020-05-18 | 2.301 | 2,282 | +761 | 0.00% | 5,251 |
| 2020-03-27 | 2020-03-25 | 2.248 | 1,521 | -3,803 | 0.00% | 3,420 |
| 2020-03-24 | 2020-03-20 | 2.078 | 5,324 | +3,803 | 0.00% | 11,061 |
| 2020-02-28 | 2020-02-26 | 2.498 | 1,521 | -1,521 | 0.00% | 3,800 |
| 2020-02-27 | 2020-02-25 | 2.511 | 3,042 | -761 | 0.00% | 7,640 |
| 2020-02-26 | 2020-02-24 | 2.551 | 3,803 | -760 | 0.00% | 9,701 |
| 2020-02-20 | 2020-02-18 | 2.617 | 4,563 | +3,042 | 0.00% | 11,940 |
| 2020-02-19 | 2020-02-17 | 2.617 | 1,521 | -642,638 | 0.00% | 3,980 |
| 2020-02-18 | 2020-02-14 | 2.603 | 644,159 | +186,327 | 0.01% | 1,677,059 |
| 2020-02-17 | 2020-02-13 | 2.617 | 457,832 | +76,052 | 0.01% | 1,197,979 |
| 2020-02-13 | 2020-02-11 | 2.603 | 381,780 | +380,259 | 0.00% | 993,959 |
| 2019-09-26 | 2019-09-24 | 2.630 | 1,521 | -3,042 | 0.00% | 4,000 |
| 2019-09-20 | 2019-09-18 | 2.669 | 4,563 | -6,845 | 0.00% | 12,180 |
| 2019-09-18 | 2019-09-16 | 2.709 | 11,408 | -1,521 | 0.00% | 30,901 |
| 2019-09-17 | 2019-09-13 | 2.709 | 12,929 | -2,281 | 0.00% | 35,020 |
| 2019-09-16 | 2019-09-12 | 2.696 | 15,210 | -4,563 | 0.00% | 40,999 |
| 2019-09-13 | 2019-09-11 | 2.709 | 19,773 | -761 | 0.00% | 53,559 |
| 2019-09-12 | 2019-09-10 | 2.709 | 20,534 | -3,042 | 0.00% | 55,620 |
| 2019-09-11 | 2019-09-09 | 2.696 | 23,576 | +3,042 | 0.00% | 63,550 |
| 2019-09-09 | 2019-09-05 | 2.735 | 20,534 | +3,042 | 0.00% | 56,160 |
| 2019-08-27 | 2019-08-23 | 2.801 | 17,492 | +6,845 | 0.00% | 48,990 |
| 2019-08-13 | 2019-08-09 | 2.788 | 10,647 | +3,802 | 0.00% | 29,679 |
| 2019-08-06 | 2019-08-02 | 2.827 | 6,845 | +1,521 | 0.00% | 19,351 |
| 2019-08-02 | 2019-07-31 | 2.985 | 5,324 | -4,563 | 0.00% | 15,891 |
| 2019-08-01 | 2019-07-30 | 2.932 | 9,887 | -760 | 0.00% | 28,991 |
| 2019-07-31 | 2019-07-29 | 2.945 | 10,647 | +760 | 0.00% | 31,359 |
| 2019-07-24 | 2019-07-22 | 2.906 | 9,887 | +8,366 | 0.00% | 28,731 |
| 2019-04-25 | 2019-04-23 | 2.982 | 1,521 | +59 | 0.00% | 4,536 |
| 2019-03-29 | 2019-03-27 | 3.037 | 1,462 | +731 | 0.00% | 4,440 |
| 2018-07-30 | 2018-07-26 | 2.791 | 731 | -3,655 | 0.00% | 2,040 |
| 2018-07-27 | 2018-07-25 | 2.818 | 4,386 | +3,655 | 0.00% | 12,360 |
| 2018-06-07 | 2018-06-05 | 3.224 | 731 | +27 | 0.00% | 2,357 |
| 2018-03-16 | 2018-03-14 | 3.011 | 704 | -15,488 | 0.00% | 2,120 |
| 2018-03-14 | 2018-03-12 | 3.011 | 16,192 | -40,129 | 0.00% | 48,759 |
| 2018-01-25 | 2018-01-23 | 3.097 | 56,321 | +15,488 | 0.00% | 174,400 |
| 2018-01-23 | 2018-01-19 | 3.068 | 40,833 | +40,129 | 0.00% | 125,281 |
| 2017-10-30 | 2017-10-26 | 3.239 | 704 | +704 | 0.00% | 2,280 |
| 2015-06-09 | 2015-06-05 | 8.087 | 0 | -6,714 | ||
| 2015-04-15 | 2015-04-13 | 6.926 | 6,714 | +6,714 | 0.00% | 46,499 |
| 2015-04-13 | 2015-04-09 | 6.568 | 0 | -3,357 | ||
| 2015-03-17 | 2015-03-13 | 4.736 | 3,357 | +3,357 | 0.00% | 15,900 |
| 2014-12-12 | 2014-12-10 | 4.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy