History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 277,000 | +0 | 0.00% | 853,160 |
| 2025-10-13 | 2025-10-09 | 3.080 | 277,000 | +0 | 0.00% | 853,160 |
| 2025-10-10 | 2025-10-08 | 2.940 | 277,000 | +0 | 0.00% | 814,380 |
| 2025-10-09 | 2025-10-06 | 2.920 | 277,000 | +0 | 0.00% | 808,840 |
| 2025-10-08 | 2025-10-03 | 2.960 | 277,000 | +0 | 0.00% | 819,920 |
| 2025-10-06 | 2025-10-02 | 2.910 | 277,000 | +0 | 0.00% | 806,070 |
| 2025-10-03 | 2025-09-30 | 2.890 | 277,000 | +0 | 0.00% | 800,530 |
| 2025-10-02 | 2025-09-29 | 2.810 | 277,000 | +0 | 0.00% | 778,370 |
| 2025-09-30 | 2025-09-26 | 2.840 | 277,000 | +0 | 0.00% | 786,680 |
| 2025-09-29 | 2025-09-25 | 2.830 | 277,000 | +0 | 0.00% | 783,910 |
| 2025-09-26 | 2025-09-24 | 2.830 | 277,000 | +0 | 0.00% | 783,910 |
| 2025-09-25 | 2025-09-23 | 2.820 | 277,000 | +0 | 0.00% | 781,140 |
| 2025-09-24 | 2025-09-22 | 2.790 | 277,000 | +0 | 0.00% | 772,830 |
| 2025-09-23 | 2025-09-19 | 2.800 | 277,000 | +0 | 0.00% | 775,600 |
| 2025-09-22 | 2025-09-18 | 2.810 | 277,000 | +5,000 | 0.00% | 778,370 |
| 2025-09-17 | 2025-09-15 | 2.840 | 272,000 | +10,000 | 0.00% | 772,480 |
| 2025-09-08 | 2025-09-04 | 2.850 | 262,000 | -10,000 | 0.00% | 746,700 |
| 2025-08-27 | 2025-08-25 | 3.150 | 272,000 | -5,000 | 0.00% | 856,800 |
| 2025-08-21 | 2025-08-19 | 3.180 | 277,000 | -20,000 | 0.00% | 880,860 |
| 2025-08-19 | 2025-08-15 | 3.160 | 297,000 | +20,000 | 0.00% | 938,520 |
| 2025-08-06 | 2025-08-04 | 2.950 | 277,000 | -1,000 | 0.00% | 817,150 |
| 2025-07-25 | 2025-07-23 | 2.990 | 278,000 | -10,000 | 0.00% | 831,220 |
| 2025-07-23 | 2025-07-21 | 2.930 | 288,000 | +10,000 | 0.00% | 843,840 |
| 2025-07-14 | 2025-07-10 | 2.760 | 278,000 | -15,000 | 0.00% | 767,280 |
| 2025-06-27 | 2025-06-25 | 2.720 | 293,000 | +15,000 | 0.00% | 796,960 |
| 2025-06-18 | 2025-06-16 | 2.710 | 278,000 | -70,000 | 0.00% | 753,380 |
| 2025-05-23 | 2025-05-21 | 2.780 | 348,000 | +23,367 | 0.00% | 967,419 |
| 2025-05-21 | 2025-05-19 | 2.676 | 324,633 | +38,418 | 0.00% | 868,661 |
| 2025-03-20 | 2025-03-18 | 2.624 | 286,215 | +28,814 | 0.00% | 750,961 |
| 2025-03-18 | 2025-03-14 | 2.624 | 257,401 | -961 | 0.00% | 675,360 |
| 2025-01-14 | 2025-01-10 | 2.572 | 258,362 | -2,881 | 0.00% | 664,431 |
| 2024-10-18 | 2024-10-16 | 3.082 | 261,243 | +38,418 | 0.00% | 805,120 |
| 2024-10-09 | 2024-10-07 | 3.561 | 222,825 | -38,418 | 0.00% | 793,440 |
| 2024-09-05 | 2024-09-03 | 3.134 | 261,243 | +9,605 | 0.00% | 818,720 |
| 2024-07-26 | 2024-07-24 | 3.686 | 251,638 | -9,605 | 0.00% | 927,478 |
| 2024-07-16 | 2024-07-12 | 3.509 | 261,243 | -192,090 | 0.00% | 916,640 |
| 2024-07-10 | 2024-07-08 | 3.759 | 453,333 | -19,209 | 0.00% | 1,703,919 |
| 2024-07-09 | 2024-07-05 | 3.665 | 472,542 | -9,605 | 0.00% | 1,731,838 |
| 2024-06-17 | 2024-06-13 | 3.582 | 482,147 | -19,209 | 0.00% | 1,726,880 |
| 2024-06-05 | 2024-06-03 | 3.328 | 501,356 | -40,339 | 0.00% | 1,668,734 |
| 2024-06-04 | 2024-05-31 | 3.221 | 541,695 | +18,099 | 0.01% | 1,744,651 |
| 2024-06-03 | 2024-05-30 | 3.275 | 523,596 | -32,493 | 0.01% | 1,714,559 |
| 2024-05-22 | 2024-05-20 | 3.156 | 556,089 | -928 | 0.01% | 1,755,070 |
| 2024-05-20 | 2024-05-16 | 3.102 | 557,017 | +928 | 0.01% | 1,727,999 |
| 2024-02-21 | 2024-02-19 | 2.510 | 556,089 | -225,592 | 0.01% | 1,395,670 |
| 2024-01-26 | 2024-01-24 | 2.391 | 781,681 | -9,284 | 0.01% | 1,869,240 |
| 2024-01-17 | 2024-01-15 | 2.348 | 790,965 | -9,283 | 0.01% | 1,857,360 |
| 2024-01-16 | 2024-01-12 | 2.337 | 800,248 | -9,284 | 0.01% | 1,870,539 |
| 2023-06-06 | 2023-06-02 | 2.068 | 809,532 | -13,925 | 0.01% | 1,674,240 |
| 2023-05-30 | 2023-05-25 | 2.241 | 823,457 | +39,830 | 0.01% | 1,845,527 |
| 2023-01-05 | 2023-01-03 | 2.151 | 783,627 | +30,921 | 0.01% | 1,685,300 |
| 2022-12-28 | 2022-12-22 | 2.083 | 752,706 | -17,669 | 0.01% | 1,567,680 |
| 2022-07-29 | 2022-07-27 | 2.105 | 770,375 | -44,173 | 0.01% | 1,621,920 |
| 2022-06-20 | 2022-06-16 | 2.117 | 814,548 | -17,669 | 0.01% | 1,724,140 |
| 2022-05-31 | 2022-05-27 | 2.461 | 832,217 | +39,870 | 0.01% | 2,048,058 |
| 2022-04-13 | 2022-04-11 | 2.449 | 792,347 | -29,440 | 0.01% | 1,940,519 |
| 2022-01-24 | 2022-01-20 | 2.758 | 821,787 | -176,638 | 0.01% | 2,266,640 |
| 2022-01-06 | 2022-01-04 | 2.782 | 998,425 | +12,617 | 0.01% | 2,777,580 |
| 2021-12-30 | 2021-12-28 | 2.830 | 985,808 | +16,823 | 0.01% | 2,789,360 |
| 2021-12-29 | 2021-12-24 | 2.889 | 968,985 | -33,646 | 0.01% | 2,799,359 |
| 2021-12-23 | 2021-12-21 | 2.711 | 1,002,631 | -8,411 | 0.01% | 2,717,761 |
| 2021-12-21 | 2021-12-17 | 2.675 | 1,011,042 | +25,234 | 0.01% | 2,704,500 |
| 2021-12-20 | 2021-12-16 | 2.746 | 985,808 | -33,645 | 0.01% | 2,707,320 |
| 2021-12-14 | 2021-12-10 | 2.604 | 1,019,453 | +25,234 | 0.01% | 2,654,279 |
| 2021-12-13 | 2021-12-09 | 2.639 | 994,219 | +25,234 | 0.01% | 2,624,039 |
| 2021-11-12 | 2021-11-10 | 2.461 | 968,985 | +84,113 | 0.01% | 2,384,639 |
| 2021-11-08 | 2021-11-04 | 2.663 | 884,872 | -8,411 | 0.01% | 2,356,480 |
| 2021-10-29 | 2021-10-27 | 2.627 | 893,283 | +8,411 | 0.01% | 2,347,019 |
| 2021-10-27 | 2021-10-25 | 2.687 | 884,872 | -8,411 | 0.01% | 2,377,520 |
| 2021-10-26 | 2021-10-22 | 2.592 | 893,283 | +8,411 | 0.01% | 2,315,159 |
| 2021-10-06 | 2021-10-04 | 2.901 | 884,872 | -16,823 | 0.01% | 2,566,880 |
| 2021-10-05 | 2021-09-30 | 2.818 | 901,695 | -42,056 | 0.01% | 2,540,641 |
| 2021-10-04 | 2021-09-29 | 2.711 | 943,751 | +8,411 | 0.01% | 2,558,159 |
| 2021-09-30 | 2021-09-28 | 2.865 | 935,340 | -8,411 | 0.01% | 2,679,920 |
| 2021-09-28 | 2021-09-24 | 2.639 | 943,751 | -84,114 | 0.01% | 2,490,839 |
| 2021-09-15 | 2021-09-13 | 2.651 | 1,027,865 | -8,411 | 0.01% | 2,725,061 |
| 2021-09-09 | 2021-09-07 | 2.295 | 1,036,276 | -15,981 | 0.01% | 2,377,760 |
| 2021-08-27 | 2021-08-25 | 2.092 | 1,052,257 | -12,617 | 0.01% | 2,201,759 |
| 2021-05-28 | 2021-05-26 | 2.273 | 1,064,874 | +56,820 | 0.01% | 2,420,621 |
| 2021-05-26 | 2021-05-24 | 2.298 | 1,008,054 | +23,888 | 0.01% | 2,316,781 |
| 2021-03-29 | 2021-03-25 | 2.336 | 984,166 | +15,129 | 0.01% | 2,298,960 |
| 2021-03-18 | 2021-03-16 | 2.374 | 969,037 | -25,480 | 0.01% | 2,300,129 |
| 2021-03-09 | 2021-03-05 | 2.160 | 994,517 | -15,925 | 0.01% | 2,148,279 |
| 2021-01-26 | 2021-01-22 | 2.399 | 1,010,442 | +7,962 | 0.01% | 2,423,789 |
| 2021-01-25 | 2021-01-21 | 2.311 | 1,002,480 | -3,981 | 0.01% | 2,316,560 |
| 2020-07-16 | 2020-07-14 | 2.148 | 1,006,461 | +7,962 | 0.01% | 2,161,440 |
| 2020-07-08 | 2020-07-06 | 2.210 | 998,499 | -7,962 | 0.01% | 2,207,041 |
| 2020-07-07 | 2020-07-03 | 2.110 | 1,006,461 | -10,351 | 0.01% | 2,123,520 |
| 2020-05-22 | 2020-05-20 | 2.446 | 1,016,812 | +45,630 | 0.01% | 2,486,816 |
| 2020-04-22 | 2020-04-20 | 2.564 | 971,182 | -6,084 | 0.01% | 2,490,149 |
| 2020-03-31 | 2020-03-27 | 2.288 | 977,266 | -114,078 | 0.01% | 2,235,899 |
| 2020-03-27 | 2020-03-25 | 2.248 | 1,091,344 | -22,816 | 0.01% | 2,453,849 |
| 2020-03-23 | 2020-03-19 | 2.038 | 1,114,160 | +12,168 | 0.01% | 2,270,750 |
| 2020-03-16 | 2020-03-12 | 2.393 | 1,101,992 | +7,606 | 0.01% | 2,637,181 |
| 2020-03-12 | 2020-03-10 | 2.446 | 1,094,386 | +7,605 | 0.01% | 2,676,539 |
| 2019-10-24 | 2019-10-22 | 2.669 | 1,086,781 | -3,803 | 0.01% | 2,900,870 |
| 2019-08-19 | 2019-08-15 | 2.682 | 1,090,584 | -15,210 | 0.01% | 2,925,361 |
| 2019-06-26 | 2019-06-24 | 2.945 | 1,105,794 | -15,971 | 0.01% | 3,256,960 |
| 2019-06-25 | 2019-06-21 | 2.932 | 1,121,765 | -15,210 | 0.01% | 3,289,250 |
| 2019-06-14 | 2019-06-12 | 2.893 | 1,136,975 | -57,039 | 0.01% | 3,288,999 |
| 2019-06-10 | 2019-06-05 | 2.880 | 1,194,014 | -30,421 | 0.01% | 3,438,299 |
| 2019-06-04 | 2019-05-31 | 2.840 | 1,224,435 | -13,689 | 0.01% | 3,477,600 |
| 2019-04-25 | 2019-04-23 | 2.982 | 1,238,124 | +48,075 | 0.01% | 3,692,413 |
| 2019-04-10 | 2019-04-08 | 3.010 | 1,190,049 | +51,170 | 0.01% | 3,581,601 |
| 2019-04-09 | 2019-04-04 | 2.982 | 1,138,879 | +35,087 | 0.01% | 3,396,439 |
| 2019-02-28 | 2019-02-26 | 2.859 | 1,103,792 | -4,386 | 0.01% | 3,155,900 |
| 2019-01-28 | 2019-01-24 | 2.777 | 1,108,178 | -36,549 | 0.01% | 3,077,480 |
| 2019-01-25 | 2019-01-23 | 2.722 | 1,144,727 | +36,549 | 0.01% | 3,116,339 |
| 2018-12-10 | 2018-12-06 | 2.599 | 1,108,178 | +7,310 | 0.01% | 2,880,400 |
| 2018-12-04 | 2018-11-30 | 2.654 | 1,100,868 | -7,310 | 0.01% | 2,921,640 |
| 2018-11-06 | 2018-11-02 | 2.572 | 1,108,178 | -13,158 | 0.01% | 2,850,080 |
| 2018-11-05 | 2018-11-01 | 2.490 | 1,121,336 | -7,310 | 0.01% | 2,791,881 |
| 2018-10-16 | 2018-10-12 | 2.449 | 1,128,646 | -21,929 | 0.01% | 2,763,761 |
| 2018-09-20 | 2018-09-18 | 2.531 | 1,150,575 | +17,543 | 0.01% | 2,911,899 |
| 2018-09-14 | 2018-09-12 | 2.408 | 1,133,032 | -14,619 | 0.01% | 2,728,001 |
| 2018-09-13 | 2018-09-11 | 2.367 | 1,147,651 | +2,924 | 0.01% | 2,716,099 |
| 2018-09-11 | 2018-09-07 | 2.394 | 1,144,727 | -7,310 | 0.01% | 2,740,499 |
| 2018-09-10 | 2018-09-06 | 2.435 | 1,152,037 | -146,198 | 0.01% | 2,805,279 |
| 2018-09-07 | 2018-09-05 | 2.462 | 1,298,235 | +146,198 | 0.02% | 3,196,800 |
| 2018-08-20 | 2018-08-16 | 2.695 | 1,152,037 | -146,198 | 0.01% | 3,104,719 |
| 2018-08-17 | 2018-08-15 | 2.709 | 1,298,235 | +73,099 | 0.02% | 3,516,480 |
| 2018-07-16 | 2018-07-12 | 2.777 | 1,225,136 | -73,099 | 0.02% | 3,402,280 |
| 2018-07-09 | 2018-07-05 | 2.804 | 1,298,235 | -43,859 | 0.02% | 3,640,800 |
| 2018-07-04 | 2018-06-29 | 2.777 | 1,342,094 | -73,099 | 0.02% | 3,727,080 |
| 2018-06-28 | 2018-06-26 | 2.818 | 1,415,193 | -7,310 | 0.02% | 3,988,160 |
| 2018-06-20 | 2018-06-15 | 2.900 | 1,422,503 | -146,197 | 0.02% | 4,125,520 |
| 2018-06-19 | 2018-06-14 | 2.900 | 1,568,700 | +146,197 | 0.02% | 4,549,519 |
| 2018-06-12 | 2018-06-08 | 2.955 | 1,422,503 | -7,310 | 0.02% | 4,203,360 |
| 2018-06-11 | 2018-06-07 | 2.982 | 1,429,813 | +36,550 | 0.02% | 4,264,081 |
| 2018-06-07 | 2018-06-05 | 3.224 | 1,393,263 | +37,335 | 0.02% | 4,492,401 |
| 2018-06-01 | 2018-05-30 | 3.111 | 1,355,928 | +35,200 | 0.02% | 4,217,939 |
| 2018-05-31 | 2018-05-29 | 3.182 | 1,320,728 | -9,856 | 0.02% | 4,202,241 |
| 2018-05-30 | 2018-05-28 | 3.196 | 1,330,584 | +7,040 | 0.02% | 4,252,500 |
| 2018-05-28 | 2018-05-24 | 3.168 | 1,323,544 | -7,040 | 0.02% | 4,192,400 |
| 2018-05-24 | 2018-05-21 | 3.153 | 1,330,584 | -11,264 | 0.02% | 4,195,800 |
| 2018-05-21 | 2018-05-17 | 3.111 | 1,341,848 | -35,201 | 0.02% | 4,174,139 |
| 2018-05-17 | 2018-05-15 | 3.139 | 1,377,049 | +35,201 | 0.02% | 4,322,761 |
| 2018-05-03 | 2018-04-30 | 3.054 | 1,341,848 | -42,241 | 0.02% | 4,097,899 |
| 2018-04-27 | 2018-04-25 | 3.011 | 1,384,089 | +7,040 | 0.02% | 4,167,920 |
| 2018-04-20 | 2018-04-18 | 2.898 | 1,377,049 | -7,040 | 0.02% | 3,990,240 |
| 2018-03-23 | 2018-03-21 | 2.940 | 1,384,089 | +11,264 | 0.02% | 4,069,620 |
| 2018-03-14 | 2018-03-12 | 3.011 | 1,372,825 | +42,241 | 0.02% | 4,134,001 |
| 2018-03-13 | 2018-03-09 | 3.082 | 1,330,584 | -42,241 | 0.02% | 4,101,300 |
| 2018-03-12 | 2018-03-08 | 3.111 | 1,372,825 | +35,201 | 0.02% | 4,270,501 |
| 2018-03-01 | 2018-02-27 | 2.997 | 1,337,624 | +35,201 | 0.02% | 4,009,000 |
| 2018-02-21 | 2018-02-15 | 2.926 | 1,302,423 | +7,040 | 0.02% | 3,810,999 |
| 2018-02-14 | 2018-02-12 | 2.869 | 1,295,383 | -70,402 | 0.02% | 3,716,799 |
| 2018-02-13 | 2018-02-09 | 2.841 | 1,365,785 | +68,994 | 0.02% | 3,880,001 |
| 2018-02-09 | 2018-02-07 | 2.940 | 1,296,791 | -35,201 | 0.02% | 3,812,939 |
| 2018-02-02 | 2018-01-31 | 3.139 | 1,331,992 | -21,120 | 0.02% | 4,181,320 |
| 2018-01-29 | 2018-01-25 | 3.182 | 1,353,112 | +14,080 | 0.02% | 4,305,279 |
| 2018-01-26 | 2018-01-24 | 3.139 | 1,339,032 | -77,442 | 0.02% | 4,203,420 |
| 2018-01-25 | 2018-01-23 | 3.097 | 1,416,474 | -3,520 | 0.02% | 4,386,161 |
| 2018-01-23 | 2018-01-19 | 3.068 | 1,419,994 | -7,040 | 0.02% | 4,356,721 |
| 2018-01-19 | 2018-01-17 | 3.040 | 1,427,034 | +42,241 | 0.02% | 4,337,781 |
| 2018-01-12 | 2018-01-10 | 3.040 | 1,384,793 | -14,080 | 0.02% | 4,209,380 |
| 2017-12-14 | 2017-12-12 | 2.940 | 1,398,873 | +7,040 | 0.02% | 4,113,089 |
| 2017-12-08 | 2017-12-06 | 2.926 | 1,391,833 | +7,040 | 0.02% | 4,072,620 |
| 2017-12-05 | 2017-12-01 | 3.040 | 1,384,793 | +42,241 | 0.02% | 4,209,380 |
| 2017-11-30 | 2017-11-28 | 3.068 | 1,342,552 | -35,201 | 0.02% | 4,119,119 |
| 2017-11-21 | 2017-11-17 | 3.068 | 1,377,753 | +7,040 | 0.02% | 4,227,120 |
| 2017-11-13 | 2017-11-09 | 3.210 | 1,370,713 | -70,401 | 0.02% | 4,400,221 |
| 2017-11-09 | 2017-11-07 | 3.239 | 1,441,114 | +70,401 | 0.02% | 4,667,160 |
| 2017-11-06 | 2017-11-02 | 3.253 | 1,370,713 | -77,441 | 0.02% | 4,458,631 |
| 2017-11-03 | 2017-11-01 | 3.253 | 1,448,154 | -54,209 | 0.02% | 4,710,530 |
| 2017-11-02 | 2017-10-31 | 3.253 | 1,502,363 | -7,040 | 0.02% | 4,886,860 |
| 2017-10-31 | 2017-10-27 | 3.239 | 1,509,403 | -10,560 | 0.02% | 4,888,319 |
| 2017-10-27 | 2017-10-25 | 3.239 | 1,519,963 | -7,041 | 0.02% | 4,922,519 |
| 2017-10-25 | 2017-10-23 | 3.239 | 1,527,004 | -14,080 | 0.02% | 4,945,321 |
| 2017-10-24 | 2017-10-20 | 3.196 | 1,541,084 | -14,080 | 0.02% | 4,925,251 |
| 2017-10-23 | 2017-10-19 | 3.168 | 1,555,164 | +52,801 | 0.02% | 4,926,070 |
| 2017-10-10 | 2017-10-06 | 3.139 | 1,502,363 | -7,040 | 0.02% | 4,716,140 |
| 2017-10-06 | 2017-10-03 | 3.082 | 1,509,403 | -4,928 | 0.02% | 4,652,479 |
| 2017-09-19 | 2017-09-15 | 3.111 | 1,514,331 | -7,040 | 0.02% | 4,710,689 |
| 2017-09-06 | 2017-09-04 | 3.168 | 1,521,371 | +10,560 | 0.02% | 4,819,029 |
| 2017-09-05 | 2017-09-01 | 3.082 | 1,510,811 | -14,081 | 0.02% | 4,656,819 |
| 2017-09-04 | 2017-08-31 | 3.068 | 1,524,892 | -21,824 | 0.02% | 4,678,562 |
| 2017-09-01 | 2017-08-30 | 3.040 | 1,546,716 | -42,241 | 0.02% | 4,701,580 |
| 2017-08-30 | 2017-08-28 | 2.926 | 1,588,957 | +7,040 | 0.02% | 4,649,421 |
| 2017-08-25 | 2017-08-22 | 2.940 | 1,581,917 | -70,401 | 0.02% | 4,651,291 |
| 2017-08-24 | 2017-08-21 | 2.940 | 1,652,318 | +35,201 | 0.02% | 4,858,291 |
| 2017-08-15 | 2017-08-11 | 2.898 | 1,617,117 | -7,040 | 0.02% | 4,685,880 |
| 2017-08-10 | 2017-08-08 | 2.926 | 1,624,157 | +14,784 | 0.02% | 4,752,419 |
| 2017-08-09 | 2017-08-07 | 2.954 | 1,609,373 | +13,376 | 0.02% | 4,754,880 |
| 2017-08-07 | 2017-08-03 | 2.969 | 1,595,997 | +42,241 | 0.02% | 4,738,031 |
| 2017-08-04 | 2017-08-02 | 2.969 | 1,553,756 | +14,080 | 0.02% | 4,612,630 |
| 2017-08-02 | 2017-07-31 | 3.040 | 1,539,676 | +2,112 | 0.02% | 4,680,181 |
| 2017-07-24 | 2017-07-20 | 3.224 | 1,537,564 | -7,040 | 0.02% | 4,957,681 |
| 2017-07-19 | 2017-07-17 | 3.111 | 1,544,604 | -35,200 | 0.02% | 4,804,860 |
| 2017-07-13 | 2017-07-11 | 3.139 | 1,579,804 | +35,200 | 0.02% | 4,959,238 |
| 2017-07-12 | 2017-07-10 | 3.097 | 1,544,604 | -7,040 | 0.02% | 4,782,920 |
| 2017-06-20 | 2017-06-16 | 3.111 | 1,551,644 | -7,040 | 0.02% | 4,826,760 |
| 2017-06-19 | 2017-06-15 | 3.125 | 1,558,684 | +7,040 | 0.02% | 4,870,800 |
| 2017-06-13 | 2017-06-09 | 3.210 | 1,551,644 | +42,241 | 0.02% | 4,981,040 |
| 2017-06-01 | 2017-05-29 | 3.365 | 1,509,403 | +37,761 | 0.02% | 5,079,720 |
| 2017-05-31 | 2017-05-26 | 3.351 | 1,471,642 | +19,219 | 0.02% | 4,931,200 |
| 2017-05-25 | 2017-05-23 | 3.351 | 1,452,423 | -686 | 0.02% | 4,866,801 |
| 2017-05-22 | 2017-05-18 | 3.395 | 1,453,109 | +8,237 | 0.02% | 4,932,609 |
| 2017-05-15 | 2017-05-11 | 3.424 | 1,444,872 | +6,864 | 0.02% | 4,946,749 |
| 2017-05-12 | 2017-05-10 | 3.438 | 1,438,008 | -6,864 | 0.02% | 4,944,199 |
| 2017-05-11 | 2017-05-09 | 3.424 | 1,444,872 | +6,864 | 0.02% | 4,946,749 |
| 2017-04-24 | 2017-04-20 | 3.409 | 1,438,008 | +6,864 | 0.02% | 4,902,299 |
| 2017-04-21 | 2017-04-19 | 3.395 | 1,431,144 | +6,864 | 0.02% | 4,858,049 |
| 2017-04-11 | 2017-04-07 | 3.526 | 1,424,280 | +27,456 | 0.02% | 5,021,499 |
| 2017-03-31 | 2017-03-29 | 3.569 | 1,396,824 | -6,864 | 0.02% | 4,985,749 |
| 2017-03-30 | 2017-03-28 | 3.540 | 1,403,688 | -2,746 | 0.02% | 4,969,349 |
| 2017-03-28 | 2017-03-24 | 3.642 | 1,406,434 | +6,864 | 0.02% | 5,122,500 |
| 2017-03-27 | 2017-03-23 | 3.657 | 1,399,570 | +61,776 | 0.02% | 5,117,890 |
| 2017-03-24 | 2017-03-22 | 3.569 | 1,337,794 | -13,728 | 0.02% | 4,775,050 |
| 2017-03-22 | 2017-03-20 | 3.540 | 1,351,522 | +89,232 | 0.02% | 4,784,670 |
| 2017-03-15 | 2017-03-13 | 3.482 | 1,262,290 | -1,373 | 0.02% | 4,395,210 |
| 2017-03-10 | 2017-03-08 | 3.511 | 1,263,663 | +13,728 | 0.02% | 4,436,811 |
| 2017-03-01 | 2017-02-27 | 3.453 | 1,249,935 | +6,864 | 0.02% | 4,315,771 |
| 2017-02-24 | 2017-02-22 | 3.482 | 1,243,071 | +6,864 | 0.02% | 4,328,291 |
| 2017-02-22 | 2017-02-20 | 3.526 | 1,236,207 | +6,864 | 0.02% | 4,358,421 |
| 2017-02-21 | 2017-02-17 | 3.482 | 1,229,343 | -41,184 | 0.02% | 4,280,491 |
| 2017-02-20 | 2017-02-16 | 3.526 | 1,270,527 | -96,096 | 0.02% | 4,479,421 |
| 2017-02-17 | 2017-02-15 | 3.555 | 1,366,623 | +144,144 | 0.02% | 4,858,041 |
| 2017-02-16 | 2017-02-14 | 3.336 | 1,222,479 | +6,864 | 0.02% | 4,078,491 |
| 2017-02-15 | 2017-02-13 | 3.336 | 1,215,615 | -20,592 | 0.02% | 4,055,591 |
| 2017-02-14 | 2017-02-10 | 3.322 | 1,236,207 | -48,048 | 0.02% | 4,106,281 |
| 2017-02-13 | 2017-02-09 | 3.278 | 1,284,255 | +41,184 | 0.02% | 4,209,751 |
| 2017-01-18 | 2017-01-16 | 3.132 | 1,243,071 | -13,728 | 0.02% | 3,893,651 |
| 2017-01-13 | 2017-01-11 | 3.191 | 1,256,799 | +13,728 | 0.02% | 4,009,891 |
| 2017-01-05 | 2017-01-03 | 3.118 | 1,243,071 | -34,320 | 0.02% | 3,875,541 |
| 2016-12-19 | 2016-12-15 | 3.176 | 1,277,391 | -20,592 | 0.02% | 4,056,981 |
| 2016-12-15 | 2016-12-13 | 3.249 | 1,297,983 | +20,592 | 0.02% | 4,216,931 |
| 2016-12-13 | 2016-12-09 | 3.365 | 1,277,391 | -13,728 | 0.02% | 4,298,911 |
| 2016-12-12 | 2016-12-08 | 3.351 | 1,291,119 | +6,864 | 0.02% | 4,326,301 |
| 2016-12-09 | 2016-12-07 | 3.322 | 1,284,255 | -27,456 | 0.02% | 4,265,881 |
| 2016-12-05 | 2016-12-01 | 3.409 | 1,311,711 | +17,160 | 0.02% | 4,471,741 |
| 2016-12-01 | 2016-11-29 | 3.380 | 1,294,551 | -13,728 | 0.02% | 4,375,521 |
| 2016-11-25 | 2016-11-23 | 3.293 | 1,308,279 | +17,160 | 0.02% | 4,307,561 |
| 2016-11-14 | 2016-11-10 | 3.278 | 1,291,119 | -68,640 | 0.02% | 4,232,251 |
| 2016-11-11 | 2016-11-09 | 3.234 | 1,359,759 | +68,640 | 0.02% | 4,397,821 |
| 2016-11-10 | 2016-11-08 | 3.336 | 1,291,119 | -39,125 | 0.02% | 4,307,491 |
| 2016-11-09 | 2016-11-07 | 3.263 | 1,330,244 | +39,125 | 0.02% | 4,341,121 |
| 2016-11-04 | 2016-11-02 | 3.263 | 1,291,119 | -13,728 | 0.02% | 4,213,441 |
| 2016-11-03 | 2016-11-01 | 3.293 | 1,304,847 | +6,864 | 0.02% | 4,296,261 |
| 2016-11-02 | 2016-10-31 | 3.307 | 1,297,983 | -13,728 | 0.02% | 4,292,571 |
| 2016-11-01 | 2016-10-28 | 3.293 | 1,311,711 | +13,728 | 0.02% | 4,318,861 |
| 2016-10-28 | 2016-10-26 | 3.336 | 1,297,983 | -3,432 | 0.02% | 4,330,391 |
| 2016-10-27 | 2016-10-25 | 3.351 | 1,301,415 | +6,864 | 0.02% | 4,360,801 |
| 2016-10-20 | 2016-10-18 | 3.336 | 1,294,551 | -84,427 | 0.02% | 4,318,941 |
| 2016-10-13 | 2016-10-11 | 3.380 | 1,378,978 | +2,059 | 0.02% | 4,660,880 |
| 2016-10-11 | 2016-10-06 | 3.351 | 1,376,919 | +13,728 | 0.02% | 4,613,801 |
| 2016-10-06 | 2016-10-04 | 3.351 | 1,363,191 | +11,669 | 0.02% | 4,567,801 |
| 2016-10-04 | 2016-09-30 | 3.336 | 1,351,522 | +6,864 | 0.02% | 4,509,010 |
| 2016-09-28 | 2016-09-26 | 3.409 | 1,344,658 | -3,432 | 0.02% | 4,584,060 |
| 2016-09-23 | 2016-09-21 | 3.482 | 1,348,090 | +13,728 | 0.02% | 4,693,960 |
| 2016-09-21 | 2016-09-19 | 3.497 | 1,334,362 | +27,456 | 0.02% | 4,665,600 |
| 2016-09-13 | 2016-09-09 | 3.569 | 1,306,906 | +6,864 | 0.02% | 4,664,800 |
| 2016-09-12 | 2016-09-08 | 3.453 | 1,300,042 | -13,728 | 0.02% | 4,488,780 |
| 2016-09-09 | 2016-09-07 | 3.438 | 1,313,770 | +20,592 | 0.02% | 4,517,040 |
| 2016-09-08 | 2016-09-06 | 3.453 | 1,293,178 | -34,320 | 0.02% | 4,465,080 |
| 2016-09-01 | 2016-08-30 | 3.307 | 1,327,498 | +13,728 | 0.02% | 4,390,180 |
| 2016-08-29 | 2016-08-25 | 3.395 | 1,313,770 | +13,728 | 0.02% | 4,459,620 |
| 2016-08-22 | 2016-08-18 | 3.540 | 1,300,042 | -34,320 | 0.02% | 4,602,420 |
| 2016-08-15 | 2016-08-11 | 3.453 | 1,334,362 | -27,456 | 0.02% | 4,607,280 |
| 2016-08-10 | 2016-08-08 | 3.409 | 1,361,818 | -27,456 | 0.02% | 4,642,560 |
| 2016-08-04 | 2016-08-01 | 3.322 | 1,389,274 | +13,728 | 0.02% | 4,614,720 |
| 2016-08-03 | 2016-07-29 | 3.336 | 1,375,546 | -6,864 | 0.02% | 4,589,160 |
| 2016-07-29 | 2016-07-27 | 3.380 | 1,382,410 | +27,456 | 0.02% | 4,672,480 |
| 2016-07-28 | 2016-07-26 | 3.307 | 1,354,954 | +7,550 | 0.02% | 4,480,980 |
| 2016-07-25 | 2016-07-21 | 3.482 | 1,347,404 | -20,592 | 0.02% | 4,691,571 |
| 2016-07-19 | 2016-07-15 | 3.263 | 1,367,996 | -5,491 | 0.02% | 4,464,321 |
| 2016-07-18 | 2016-07-14 | 3.176 | 1,373,487 | +13,728 | 0.02% | 4,362,181 |
| 2016-07-13 | 2016-07-11 | 3.132 | 1,359,759 | -68,640 | 0.02% | 4,259,151 |
| 2016-07-11 | 2016-07-07 | 3.074 | 1,428,399 | +6,864 | 0.02% | 4,390,911 |
| 2016-07-08 | 2016-07-06 | 3.045 | 1,421,535 | +6,864 | 0.02% | 4,328,391 |
| 2016-07-06 | 2016-07-04 | 3.161 | 1,414,671 | -7,550 | 0.02% | 4,472,371 |
| 2016-07-04 | 2016-06-29 | 3.030 | 1,422,221 | -28,829 | 0.02% | 4,309,759 |
| 2016-06-30 | 2016-06-28 | 3.016 | 1,451,050 | +34,320 | 0.02% | 4,375,980 |
| 2016-06-29 | 2016-06-27 | 3.045 | 1,416,730 | +6,864 | 0.02% | 4,313,760 |
| 2016-06-21 | 2016-06-17 | 3.074 | 1,409,866 | -27,456 | 0.02% | 4,333,940 |
| 2016-06-17 | 2016-06-15 | 3.074 | 1,437,322 | +20,592 | 0.02% | 4,418,340 |
| 2016-06-16 | 2016-06-14 | 3.045 | 1,416,730 | +27,456 | 0.02% | 4,313,760 |
| 2016-06-14 | 2016-06-10 | 3.263 | 1,389,274 | +41,184 | 0.02% | 4,533,760 |
| 2016-06-13 | 2016-06-08 | 3.482 | 1,348,090 | -54,912 | 0.02% | 4,693,960 |
| 2016-06-10 | 2016-06-07 | 3.395 | 1,403,002 | -10,296 | 0.02% | 4,762,520 |
| 2016-06-08 | 2016-06-06 | 3.336 | 1,413,298 | +3,432 | 0.02% | 4,715,110 |
| 2016-06-07 | 2016-06-03 | 3.351 | 1,409,866 | -13,728 | 0.02% | 4,724,200 |
| 2016-06-06 | 2016-06-02 | 3.336 | 1,423,594 | -27,456 | 0.02% | 4,749,460 |
| 2016-06-03 | 2016-06-01 | 3.278 | 1,451,050 | +30,888 | 0.02% | 4,756,500 |
| 2016-06-02 | 2016-05-31 | 3.512 | 1,420,162 | +13,728 | 0.02% | 4,988,097 |
| 2016-06-01 | 2016-05-30 | 3.497 | 1,406,434 | +56,555 | 0.02% | 4,918,948 |
| 2016-05-24 | 2016-05-20 | 3.572 | 1,349,879 | -67,192 | 0.02% | 4,821,599 |
| 2016-05-11 | 2016-05-09 | 3.557 | 1,417,071 | +4,032 | 0.02% | 5,040,511 |
| 2016-05-09 | 2016-05-05 | 3.617 | 1,413,039 | -6,719 | 0.02% | 5,110,289 |
| 2016-05-03 | 2016-04-28 | 3.661 | 1,419,758 | +33,595 | 0.02% | 5,197,978 |
| 2016-04-27 | 2016-04-25 | 3.810 | 1,386,163 | +22,845 | 0.02% | 5,281,281 |
| 2016-04-26 | 2016-04-22 | 3.899 | 1,363,318 | +13,439 | 0.02% | 5,315,982 |
| 2016-04-25 | 2016-04-21 | 3.989 | 1,349,879 | -13,439 | 0.02% | 5,384,119 |
| 2016-04-22 | 2016-04-20 | 4.003 | 1,363,318 | -6,719 | 0.02% | 5,458,012 |
| 2016-04-21 | 2016-04-19 | 4.063 | 1,370,037 | -61,816 | 0.02% | 5,566,471 |
| 2016-04-20 | 2016-04-18 | 3.810 | 1,431,853 | +6,719 | 0.02% | 5,455,360 |
| 2016-04-19 | 2016-04-15 | 3.825 | 1,425,134 | +6,719 | 0.02% | 5,450,971 |
| 2016-04-18 | 2016-04-14 | 3.855 | 1,418,415 | +13,439 | 0.02% | 5,467,491 |
| 2016-04-15 | 2016-04-13 | 3.899 | 1,404,976 | +6,719 | 0.02% | 5,478,419 |
| 2016-04-11 | 2016-04-07 | 3.691 | 1,398,257 | +13,438 | 0.02% | 5,160,879 |
| 2016-04-07 | 2016-04-05 | 3.691 | 1,384,819 | +6,719 | 0.02% | 5,111,281 |
| 2016-04-05 | 2016-03-31 | 3.914 | 1,378,100 | -25,532 | 0.02% | 5,394,131 |
| 2016-03-30 | 2016-03-24 | 3.691 | 1,403,632 | -33,596 | 0.02% | 5,180,718 |
| 2016-03-29 | 2016-03-23 | 3.691 | 1,437,228 | +38,971 | 0.02% | 5,304,719 |
| 2016-03-24 | 2016-03-22 | 3.780 | 1,398,257 | +6,719 | 0.02% | 5,285,739 |
| 2016-03-23 | 2016-03-21 | 3.825 | 1,391,538 | +26,877 | 0.02% | 5,322,470 |
| 2016-03-22 | 2016-03-18 | 3.736 | 1,364,661 | -26,877 | 0.02% | 5,097,809 |
| 2016-03-18 | 2016-03-16 | 3.483 | 1,391,538 | -13,438 | 0.02% | 4,846,140 |
| 2016-03-04 | 2016-03-02 | 3.483 | 1,404,976 | +13,438 | 0.02% | 4,892,939 |
| 2016-02-29 | 2016-02-25 | 3.319 | 1,391,538 | -13,438 | 0.02% | 4,618,330 |
| 2016-02-26 | 2016-02-24 | 3.364 | 1,404,976 | +13,438 | 0.02% | 4,725,659 |
| 2016-02-25 | 2016-02-23 | 3.453 | 1,391,538 | -13,438 | 0.02% | 4,804,720 |
| 2016-02-22 | 2016-02-18 | 3.438 | 1,404,976 | +13,438 | 0.02% | 4,830,209 |
| 2016-02-12 | 2016-02-05 | 3.230 | 1,391,538 | +20,157 | 0.02% | 4,494,070 |
| 2016-02-03 | 2016-02-01 | 3.468 | 1,371,381 | -13,438 | 0.02% | 4,755,532 |
| 2016-02-02 | 2016-01-29 | 3.393 | 1,384,819 | +1,344 | 0.02% | 4,699,081 |
| 2016-02-01 | 2016-01-28 | 3.274 | 1,383,475 | +1,344 | 0.02% | 4,529,800 |
| 2016-01-29 | 2016-01-27 | 3.259 | 1,382,131 | +6,719 | 0.02% | 4,504,829 |
| 2016-01-28 | 2016-01-26 | 3.349 | 1,375,412 | +12,766 | 0.02% | 4,605,750 |
| 2016-01-26 | 2016-01-22 | 3.646 | 1,362,646 | +7,391 | 0.02% | 4,968,601 |
| 2016-01-13 | 2016-01-11 | 3.765 | 1,355,255 | -6,719 | 0.02% | 5,103,012 |
| 2016-01-07 | 2016-01-05 | 4.063 | 1,361,974 | +25,533 | 0.02% | 5,533,711 |
| 2016-01-04 | 2015-12-29 | 4.197 | 1,336,441 | -20,157 | 0.02% | 5,608,980 |
| 2015-12-30 | 2015-12-28 | 4.152 | 1,356,598 | +20,157 | 0.02% | 5,633,008 |
| 2015-12-29 | 2015-12-24 | 4.286 | 1,336,441 | +70,551 | 0.02% | 5,728,320 |
| 2015-12-23 | 2015-12-21 | 4.212 | 1,265,890 | -20,157 | 0.02% | 5,331,721 |
| 2015-12-22 | 2015-12-18 | 4.212 | 1,286,047 | +26,876 | 0.02% | 5,416,619 |
| 2015-12-21 | 2015-12-17 | 4.242 | 1,259,171 | +6,720 | 0.02% | 5,340,902 |
| 2015-12-17 | 2015-12-15 | 3.989 | 1,252,451 | +67,191 | 0.02% | 4,995,518 |
| 2015-12-16 | 2015-12-14 | 3.974 | 1,185,260 | +6,719 | 0.02% | 4,709,881 |
| 2015-12-15 | 2015-12-11 | 3.914 | 1,178,541 | +3,360 | 0.02% | 4,613,021 |
| 2015-12-14 | 2015-12-10 | 4.033 | 1,175,181 | -6,719 | 0.02% | 4,739,790 |
| 2015-12-11 | 2015-12-09 | 4.182 | 1,181,900 | +60,472 | 0.02% | 4,942,789 |
| 2015-12-09 | 2015-12-07 | 4.256 | 1,121,428 | -33,596 | 0.01% | 4,773,341 |
| 2015-12-08 | 2015-12-04 | 4.256 | 1,155,024 | +5,376 | 0.02% | 4,916,342 |
| 2015-12-04 | 2015-12-02 | 4.376 | 1,149,648 | +16,798 | 0.02% | 5,030,339 |
| 2015-12-03 | 2015-12-01 | 4.450 | 1,132,850 | +75,254 | 0.02% | 5,041,138 |
| 2015-12-02 | 2015-11-30 | 4.465 | 1,057,596 | +8,735 | 0.01% | 4,722,001 |
| 2015-12-01 | 2015-11-27 | 4.584 | 1,048,861 | +26,877 | 0.01% | 4,807,881 |
| 2015-11-24 | 2015-11-20 | 4.748 | 1,021,984 | +6,719 | 0.01% | 4,851,989 |
| 2015-11-19 | 2015-11-17 | 4.763 | 1,015,265 | -6,719 | 0.01% | 4,835,200 |
| 2015-11-18 | 2015-11-16 | 4.703 | 1,021,984 | +29,564 | 0.01% | 4,806,359 |
| 2015-11-17 | 2015-11-13 | 4.763 | 992,420 | +22,173 | 0.01% | 4,726,400 |
| 2015-11-16 | 2015-11-12 | 4.867 | 970,247 | -6,719 | 0.01% | 4,721,882 |
| 2015-11-13 | 2015-11-11 | 4.792 | 976,966 | -6,719 | 0.01% | 4,681,881 |
| 2015-11-12 | 2015-11-10 | 4.748 | 983,685 | +26,877 | 0.01% | 4,670,160 |
| 2015-11-10 | 2015-11-06 | 4.882 | 956,808 | +6,719 | 0.01% | 4,670,718 |
| 2015-11-09 | 2015-11-05 | 4.852 | 950,089 | +20,157 | 0.01% | 4,609,639 |
| 2015-11-05 | 2015-11-03 | 4.733 | 929,932 | +6,719 | 0.01% | 4,401,121 |
| 2015-11-04 | 2015-11-02 | 4.673 | 923,213 | +26,877 | 0.01% | 4,314,362 |
| 2015-11-03 | 2015-10-30 | 4.792 | 896,336 | +33,596 | 0.01% | 4,295,480 |
| 2015-11-02 | 2015-10-29 | 4.986 | 862,740 | +2,688 | 0.01% | 4,301,399 |
| 2015-10-28 | 2015-10-26 | 5.060 | 860,052 | +40,315 | 0.01% | 4,351,998 |
| 2015-10-27 | 2015-10-23 | 5.135 | 819,737 | -6,720 | 0.01% | 4,208,997 |
| 2015-10-26 | 2015-10-22 | 5.194 | 826,457 | +9,407 | 0.01% | 4,292,702 |
| 2015-10-23 | 2015-10-20 | 5.283 | 817,050 | +37,627 | 0.01% | 4,316,801 |
| 2015-10-22 | 2015-10-19 | 5.432 | 779,423 | -4,031 | 0.01% | 4,234,003 |
| 2015-10-20 | 2015-10-16 | 5.283 | 783,454 | -14,782 | 0.01% | 4,139,300 |
| 2015-10-19 | 2015-10-15 | 5.283 | 798,236 | +17,470 | 0.01% | 4,217,399 |
| 2015-10-16 | 2015-10-14 | 5.075 | 780,766 | +16,126 | 0.01% | 3,962,418 |
| 2015-10-15 | 2015-10-13 | 5.090 | 764,640 | +20,157 | 0.01% | 3,891,958 |
| 2015-10-14 | 2015-10-12 | 5.105 | 744,483 | -60,472 | 0.01% | 3,800,440 |
| 2015-10-07 | 2015-10-05 | 4.926 | 804,955 | +13,438 | 0.01% | 3,965,378 |
| 2015-10-02 | 2015-09-29 | 4.733 | 791,517 | -6,719 | 0.01% | 3,746,040 |
| 2015-09-30 | 2015-09-25 | 4.763 | 798,236 | +1,344 | 0.01% | 3,801,599 |
| 2015-09-25 | 2015-09-23 | 4.777 | 796,892 | +6,719 | 0.01% | 3,807,058 |
| 2015-09-24 | 2015-09-22 | 4.926 | 790,173 | -13,439 | 0.01% | 3,892,559 |
| 2015-09-23 | 2015-09-21 | 5.105 | 803,612 | +6,720 | 0.01% | 4,102,282 |
| 2015-09-22 | 2015-09-18 | 5.016 | 796,892 | -20,158 | 0.01% | 3,996,818 |
| 2015-09-16 | 2015-09-14 | 4.599 | 817,050 | +6,719 | 0.01% | 3,757,441 |
| 2015-09-11 | 2015-09-09 | 4.703 | 810,331 | -6,719 | 0.01% | 3,810,962 |
| 2015-09-04 | 2015-09-01 | 4.435 | 817,050 | -9,407 | 0.01% | 3,623,681 |
| 2015-08-31 | 2015-08-27 | 4.658 | 826,457 | +9,407 | 0.01% | 3,849,902 |
| 2015-08-28 | 2015-08-26 | 4.524 | 817,050 | -47,034 | 0.01% | 3,696,641 |
| 2015-08-26 | 2015-08-24 | 4.495 | 864,084 | +80,630 | 0.01% | 3,883,720 |
| 2015-08-25 | 2015-08-21 | 4.748 | 783,454 | -40,315 | 0.01% | 3,719,540 |
| 2015-08-24 | 2015-08-20 | 4.703 | 823,769 | +21,501 | 0.01% | 3,874,160 |
| 2015-08-21 | 2015-08-19 | 5.388 | 802,268 | -6,719 | 0.01% | 4,322,282 |
| 2015-08-18 | 2015-08-14 | 5.536 | 808,987 | +8,063 | 0.01% | 4,478,881 |
| 2015-08-13 | 2015-08-11 | 5.373 | 800,924 | -672 | 0.01% | 4,303,121 |
| 2015-08-12 | 2015-08-10 | 5.551 | 801,596 | +6,719 | 0.01% | 4,449,891 |
| 2015-08-11 | 2015-08-07 | 5.432 | 794,877 | -6,719 | 0.01% | 4,317,952 |
| 2015-08-10 | 2015-08-06 | 5.402 | 801,596 | -6,719 | 0.01% | 4,330,591 |
| 2015-07-31 | 2015-07-29 | 5.135 | 808,315 | +53,753 | 0.01% | 4,150,350 |
| 2015-07-29 | 2015-07-27 | 5.030 | 754,562 | +26,877 | 0.01% | 3,795,742 |
| 2015-07-23 | 2015-07-21 | 5.626 | 727,685 | +6,719 | 0.01% | 4,093,740 |
| 2015-07-20 | 2015-07-16 | 5.358 | 720,966 | -6,719 | 0.01% | 3,862,801 |
| 2015-07-16 | 2015-07-14 | 5.388 | 727,685 | -13,438 | 0.01% | 3,920,460 |
| 2015-07-15 | 2015-07-13 | 5.566 | 741,123 | -13,439 | 0.01% | 4,125,218 |
| 2015-07-14 | 2015-07-10 | 5.551 | 754,562 | +14,111 | 0.01% | 4,188,792 |
| 2015-07-13 | 2015-07-09 | 5.164 | 740,451 | +13,438 | 0.01% | 3,823,938 |
| 2015-07-10 | 2015-07-08 | 4.614 | 727,013 | -28,892 | 0.01% | 3,354,200 |
| 2015-07-09 | 2015-07-07 | 4.956 | 755,905 | +13,438 | 0.01% | 3,746,248 |
| 2015-07-08 | 2015-07-06 | 5.328 | 742,467 | +36,955 | 0.01% | 3,955,899 |
| 2015-07-07 | 2015-07-03 | 5.700 | 705,512 | -275,485 | 0.01% | 4,021,501 |
| 2015-07-06 | 2015-07-02 | 5.760 | 980,997 | +94,068 | 0.01% | 5,650,198 |
| 2015-07-03 | 2015-06-30 | 6.042 | 886,929 | -672 | 0.01% | 5,359,199 |
| 2015-07-02 | 2015-06-29 | 5.953 | 887,601 | +16,798 | 0.01% | 5,284,000 |
| 2015-06-30 | 2015-06-26 | 6.102 | 870,803 | +34,940 | 0.01% | 5,313,599 |
| 2015-06-29 | 2015-06-25 | 6.385 | 835,863 | +34,267 | 0.01% | 5,336,757 |
| 2015-06-26 | 2015-06-24 | 6.548 | 801,596 | +255,328 | 0.01% | 5,249,202 |
| 2015-06-25 | 2015-06-23 | 6.340 | 546,268 | +13,439 | 0.01% | 3,463,382 |
| 2015-06-22 | 2015-06-18 | 6.325 | 532,829 | -3,360 | 0.01% | 3,370,248 |
| 2015-06-19 | 2015-06-17 | 6.519 | 536,189 | -4,703 | 0.01% | 3,495,240 |
| 2015-06-18 | 2015-06-16 | 6.300 | 540,892 | -48,378 | 0.01% | 3,407,701 |
| 2015-06-17 | 2015-06-15 | 6.628 | 589,270 | +74,297 | 0.01% | 3,905,574 |
| 2015-06-16 | 2015-06-12 | 7.000 | 514,973 | -34,243 | 0.01% | 3,604,897 |
| 2015-06-15 | 2015-06-11 | 6.732 | 549,216 | +77,884 | 0.01% | 3,697,363 |
| 2015-06-12 | 2015-06-10 | 7.000 | 471,332 | +192,024 | 0.01% | 3,299,402 |
| 2015-06-11 | 2015-06-09 | 7.834 | 279,308 | +10,072 | 0.00% | 2,188,163 |
| 2015-06-10 | 2015-06-08 | 7.819 | 269,236 | -4,029 | 0.00% | 2,105,246 |
| 2015-06-09 | 2015-06-05 | 8.087 | 273,265 | -22,157 | 0.00% | 2,210,011 |
| 2015-06-08 | 2015-06-04 | 7.656 | 295,422 | -20,813 | 0.00% | 2,261,603 |
| 2015-06-05 | 2015-06-03 | 7.477 | 316,235 | +7,385 | 0.00% | 2,364,417 |
| 2015-06-04 | 2015-06-02 | 7.596 | 308,850 | -37,599 | 0.00% | 2,346,002 |
| 2015-06-03 | 2015-06-01 | 7.596 | 346,449 | -123,540 | 0.00% | 2,631,601 |
| 2015-06-02 | 2015-05-29 | 7.209 | 469,989 | -130,925 | 0.01% | 3,388,001 |
| 2015-06-01 | 2015-05-28 | 6.911 | 600,914 | +14,099 | 0.01% | 4,152,798 |
| 2015-05-28 | 2015-05-26 | 7.238 | 586,815 | -60,427 | 0.01% | 4,247,643 |
| 2015-05-26 | 2015-05-21 | 6.613 | 647,242 | +6,714 | 0.01% | 4,280,162 |
| 2015-05-20 | 2015-05-18 | 6.717 | 640,528 | -13,428 | 0.01% | 4,302,543 |
| 2015-05-18 | 2015-05-14 | 6.538 | 653,956 | -41,627 | 0.01% | 4,275,861 |
| 2015-05-15 | 2015-05-13 | 6.315 | 695,583 | +12,085 | 0.01% | 4,392,637 |
| 2015-05-14 | 2015-05-12 | 6.404 | 683,498 | +26,856 | 0.01% | 4,377,400 |
| 2015-05-13 | 2015-05-11 | 6.241 | 656,642 | +6,715 | 0.01% | 4,097,823 |
| 2015-05-12 | 2015-05-08 | 6.151 | 649,927 | -6,715 | 0.01% | 3,997,838 |
| 2015-05-11 | 2015-05-07 | 5.809 | 656,642 | -2,685 | 0.01% | 3,814,203 |
| 2015-05-08 | 2015-05-06 | 5.913 | 659,327 | +28,199 | 0.01% | 3,898,539 |
| 2015-05-07 | 2015-05-05 | 6.166 | 631,128 | +81,912 | 0.01% | 3,891,601 |
| 2015-05-06 | 2015-05-04 | 6.404 | 549,216 | +6,715 | 0.01% | 3,517,403 |
| 2015-05-05 | 2015-04-30 | 6.494 | 542,501 | +6,714 | 0.01% | 3,522,878 |
| 2015-05-04 | 2015-04-29 | 6.628 | 535,787 | -21,485 | 0.01% | 3,551,098 |
| 2015-04-30 | 2015-04-28 | 6.702 | 557,272 | +14,099 | 0.01% | 3,734,997 |
| 2015-04-28 | 2015-04-24 | 6.672 | 543,173 | +16,786 | 0.01% | 3,624,321 |
| 2015-04-27 | 2015-04-23 | 6.672 | 526,387 | +26,856 | 0.01% | 3,512,317 |
| 2015-04-24 | 2015-04-22 | 6.732 | 499,531 | +6,714 | 0.01% | 3,362,880 |
| 2015-04-23 | 2015-04-21 | 6.330 | 492,817 | -26,856 | 0.01% | 3,119,501 |
| 2015-04-22 | 2015-04-20 | 6.315 | 519,673 | +67,812 | 0.01% | 3,281,758 |
| 2015-04-21 | 2015-04-17 | 6.687 | 451,861 | -3,357 | 0.01% | 3,021,772 |
| 2015-04-20 | 2015-04-16 | 6.702 | 455,218 | -26,856 | 0.01% | 3,051,002 |
| 2015-04-16 | 2015-04-14 | 6.404 | 482,074 | -48,342 | 0.01% | 3,087,398 |
| 2015-04-15 | 2015-04-13 | 6.926 | 530,416 | -132,940 | 0.01% | 3,673,500 |
| 2015-04-14 | 2015-04-10 | 6.911 | 663,356 | -414,933 | 0.01% | 4,584,322 |
| 2015-04-13 | 2015-04-09 | 6.568 | 1,078,289 | -420,304 | 0.01% | 7,082,462 |
| 2015-04-10 | 2015-04-08 | 6.196 | 1,498,593 | -339,735 | 0.02% | 9,285,120 |
| 2015-04-09 | 2015-04-02 | 5.511 | 1,838,328 | -59,084 | 0.02% | 10,130,602 |
| 2015-04-08 | 2015-04-01 | 5.064 | 1,897,412 | -201,424 | 0.03% | 9,608,400 |
| 2015-04-02 | 2015-03-31 | 4.975 | 2,098,836 | +228,280 | 0.03% | 10,440,841 |
| 2015-04-01 | 2015-03-30 | 4.975 | 1,870,556 | -47,670 | 0.02% | 9,305,242 |
| 2015-03-27 | 2015-03-25 | 4.736 | 1,918,226 | +19,471 | 0.03% | 9,085,261 |
| 2015-03-26 | 2015-03-24 | 4.706 | 1,898,755 | +13,428 | 0.03% | 8,936,481 |
| 2015-03-23 | 2015-03-19 | 4.781 | 1,885,327 | +2,686 | 0.03% | 9,013,682 |
| 2015-03-20 | 2015-03-18 | 4.811 | 1,882,641 | -36,256 | 0.03% | 9,056,920 |
| 2015-03-13 | 2015-03-11 | 4.632 | 1,918,897 | +2,685 | 0.03% | 8,888,379 |
| 2015-03-12 | 2015-03-10 | 4.677 | 1,916,212 | -6,714 | 0.03% | 8,961,562 |
| 2015-03-09 | 2015-03-05 | 4.766 | 1,922,926 | +8,729 | 0.03% | 9,164,801 |
| 2015-03-06 | 2015-03-04 | 4.870 | 1,914,197 | -8,057 | 0.03% | 9,322,768 |
| 2015-03-05 | 2015-03-03 | 4.796 | 1,922,254 | -83,927 | 0.03% | 9,218,859 |
| 2015-03-03 | 2015-02-27 | 4.662 | 2,006,181 | +5,371 | 0.03% | 9,352,441 |
| 2015-03-02 | 2015-02-26 | 4.617 | 2,000,810 | -67,141 | 0.03% | 9,238,002 |
| 2015-02-27 | 2015-02-25 | 4.572 | 2,067,951 | +43,642 | 0.03% | 9,455,601 |
| 2015-02-26 | 2015-02-24 | 4.632 | 2,024,309 | +6,714 | 0.03% | 9,376,650 |
| 2015-02-25 | 2015-02-23 | 4.647 | 2,017,595 | +22,828 | 0.03% | 9,375,601 |
| 2015-02-24 | 2015-02-18 | 4.662 | 1,994,767 | +26,857 | 0.03% | 9,299,231 |
| 2015-02-23 | 2015-02-16 | 4.617 | 1,967,910 | -672 | 0.03% | 9,086,098 |
| 2015-02-17 | 2015-02-13 | 4.692 | 1,968,582 | +13,429 | 0.03% | 9,235,801 |
| 2015-02-16 | 2015-02-12 | 4.721 | 1,955,153 | -20,143 | 0.03% | 9,231,038 |
| 2015-02-12 | 2015-02-10 | 4.662 | 1,975,296 | +3,357 | 0.03% | 9,208,461 |
| 2015-02-11 | 2015-02-09 | 4.677 | 1,971,939 | +26,857 | 0.03% | 9,222,181 |
| 2015-02-09 | 2015-02-05 | 4.647 | 1,945,082 | +23,499 | 0.03% | 9,038,639 |
| 2015-02-06 | 2015-02-04 | 4.736 | 1,921,583 | -33,570 | 0.03% | 9,101,161 |
| 2015-02-05 | 2015-02-03 | 4.766 | 1,955,153 | +40,284 | 0.03% | 9,318,398 |
| 2015-02-03 | 2015-01-30 | 4.900 | 1,914,869 | +67,142 | 0.03% | 9,383,081 |
| 2015-02-02 | 2015-01-29 | 4.900 | 1,847,727 | -40,285 | 0.02% | 9,054,078 |
| 2015-01-30 | 2015-01-28 | 4.692 | 1,888,012 | +32,899 | 0.03% | 8,857,799 |
| 2015-01-29 | 2015-01-27 | 4.766 | 1,855,113 | +33,571 | 0.02% | 8,841,600 |
| 2015-01-28 | 2015-01-26 | 4.766 | 1,821,542 | -3,357 | 0.02% | 8,681,598 |
| 2015-01-26 | 2015-01-22 | 4.587 | 1,824,899 | -10,072 | 0.02% | 8,371,438 |
| 2015-01-23 | 2015-01-21 | 4.721 | 1,834,971 | +23,500 | 0.02% | 8,663,612 |
| 2015-01-22 | 2015-01-20 | 4.706 | 1,811,471 | -20,143 | 0.02% | 8,525,679 |
| 2015-01-21 | 2015-01-19 | 4.602 | 1,831,614 | +40,285 | 0.02% | 8,429,522 |
| 2015-01-20 | 2015-01-16 | 4.796 | 1,791,329 | -13,428 | 0.02% | 8,590,961 |
| 2015-01-19 | 2015-01-15 | 4.766 | 1,804,757 | -20,814 | 0.02% | 8,601,600 |
| 2015-01-16 | 2015-01-14 | 4.662 | 1,825,571 | -10,742 | 0.02% | 8,510,471 |
| 2015-01-15 | 2015-01-13 | 4.930 | 1,836,313 | +671 | 0.02% | 9,052,848 |
| 2015-01-14 | 2015-01-12 | 5.004 | 1,835,642 | +10,071 | 0.02% | 9,186,240 |
| 2015-01-13 | 2015-01-09 | 5.034 | 1,825,571 | +6,714 | 0.02% | 9,190,221 |
| 2015-01-12 | 2015-01-08 | 5.049 | 1,818,857 | +34,914 | 0.02% | 9,183,511 |
| 2015-01-09 | 2015-01-07 | 4.989 | 1,783,943 | +36,256 | 0.02% | 8,900,949 |
| 2015-01-08 | 2015-01-06 | 5.064 | 1,747,687 | -13,428 | 0.02% | 8,850,200 |
| 2015-01-07 | 2015-01-05 | 5.168 | 1,761,115 | -9,400 | 0.02% | 9,101,809 |
| 2015-01-06 | 2015-01-02 | 5.213 | 1,770,515 | -50,356 | 0.02% | 9,229,500 |
| 2015-01-05 | 2014-12-31 | 5.019 | 1,820,871 | +45,656 | 0.02% | 9,139,440 |
| 2015-01-02 | 2014-12-29 | 5.168 | 1,775,215 | -53,713 | 0.02% | 9,174,680 |
| 2014-12-30 | 2014-12-24 | 5.228 | 1,828,928 | -20,142 | 0.02% | 9,561,240 |
| 2014-12-29 | 2014-12-22 | 5.168 | 1,849,070 | +2,685 | 0.02% | 9,556,378 |
| 2014-12-23 | 2014-12-19 | 5.168 | 1,846,385 | +2,686 | 0.02% | 9,542,502 |
| 2014-12-22 | 2014-12-18 | 5.153 | 1,843,699 | -12,757 | 0.02% | 9,501,160 |
| 2014-12-19 | 2014-12-17 | 5.049 | 1,856,456 | +43,642 | 0.03% | 9,373,351 |
| 2014-12-18 | 2014-12-16 | 5.183 | 1,812,814 | -4,700 | 0.03% | 9,396,000 |
| 2014-12-17 | 2014-12-15 | 5.302 | 1,817,514 | -9,400 | 0.03% | 9,636,920 |
| 2014-12-16 | 2014-12-12 | 5.272 | 1,826,914 | +52,370 | 0.03% | 9,632,342 |
| 2014-12-15 | 2014-12-11 | 5.392 | 1,774,544 | +1,487,851 | 0.03% | 9,567,663 |
| 2014-12-12 | 2014-12-10 | 4.930 | 286,693 | 0.00% | 1,413,369 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy