History of CCASS shareholding
Participant: THE CORE SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 13,000 | +0 | 0.00% | 40,040 |
| 2025-10-13 | 2025-10-09 | 3.080 | 13,000 | +0 | 0.00% | 40,040 |
| 2025-10-10 | 2025-10-08 | 2.940 | 13,000 | +0 | 0.00% | 38,220 |
| 2025-10-09 | 2025-10-06 | 2.920 | 13,000 | +0 | 0.00% | 37,960 |
| 2025-10-08 | 2025-10-03 | 2.960 | 13,000 | +0 | 0.00% | 38,480 |
| 2025-10-06 | 2025-10-02 | 2.910 | 13,000 | +0 | 0.00% | 37,830 |
| 2025-10-03 | 2025-09-30 | 2.890 | 13,000 | +0 | 0.00% | 37,570 |
| 2025-10-02 | 2025-09-29 | 2.810 | 13,000 | +0 | 0.00% | 36,530 |
| 2025-09-30 | 2025-09-26 | 2.840 | 13,000 | +0 | 0.00% | 36,920 |
| 2025-09-29 | 2025-09-25 | 2.830 | 13,000 | +0 | 0.00% | 36,790 |
| 2025-09-26 | 2025-09-24 | 2.830 | 13,000 | +0 | 0.00% | 36,790 |
| 2025-09-25 | 2025-09-23 | 2.820 | 13,000 | +0 | 0.00% | 36,660 |
| 2025-09-24 | 2025-09-22 | 2.790 | 13,000 | +0 | 0.00% | 36,270 |
| 2025-09-23 | 2025-09-19 | 2.800 | 13,000 | +0 | 0.00% | 36,400 |
| 2025-09-22 | 2025-09-18 | 2.810 | 13,000 | +0 | 0.00% | 36,530 |
| 2025-09-19 | 2025-09-17 | 2.840 | 13,000 | +0 | 0.00% | 36,920 |
| 2025-09-18 | 2025-09-16 | 2.840 | 13,000 | +0 | 0.00% | 36,920 |
| 2025-09-17 | 2025-09-15 | 2.840 | 13,000 | +0 | 0.00% | 36,920 |
| 2025-09-16 | 2025-09-12 | 2.990 | 13,000 | +0 | 0.00% | 38,870 |
| 2025-09-15 | 2025-09-11 | 2.960 | 13,000 | +0 | 0.00% | 38,480 |
| 2025-09-12 | 2025-09-10 | 2.960 | 13,000 | +0 | 0.00% | 38,480 |
| 2025-09-11 | 2025-09-09 | 2.930 | 13,000 | +0 | 0.00% | 38,090 |
| 2025-09-10 | 2025-09-08 | 2.930 | 13,000 | +0 | 0.00% | 38,090 |
| 2025-09-09 | 2025-09-05 | 2.880 | 13,000 | +0 | 0.00% | 37,440 |
| 2025-09-08 | 2025-09-04 | 2.850 | 13,000 | +0 | 0.00% | 37,050 |
| 2025-09-05 | 2025-09-03 | 2.850 | 13,000 | +0 | 0.00% | 37,050 |
| 2025-09-04 | 2025-09-02 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2025-09-03 | 2025-09-01 | 2.920 | 13,000 | +0 | 0.00% | 37,960 |
| 2025-09-02 | 2025-08-29 | 2.940 | 13,000 | +0 | 0.00% | 38,220 |
| 2025-09-01 | 2025-08-28 | 2.990 | 13,000 | +0 | 0.00% | 38,870 |
| 2025-08-29 | 2025-08-27 | 3.080 | 13,000 | +0 | 0.00% | 40,040 |
| 2025-08-28 | 2025-08-26 | 3.130 | 13,000 | +0 | 0.00% | 40,690 |
| 2025-08-27 | 2025-08-25 | 3.150 | 13,000 | +0 | 0.00% | 40,950 |
| 2025-08-26 | 2025-08-22 | 3.110 | 13,000 | +0 | 0.00% | 40,430 |
| 2025-08-25 | 2025-08-21 | 3.150 | 13,000 | +0 | 0.00% | 40,950 |
| 2025-08-22 | 2025-08-20 | 3.170 | 13,000 | +0 | 0.00% | 41,210 |
| 2025-08-21 | 2025-08-19 | 3.180 | 13,000 | +0 | 0.00% | 41,340 |
| 2025-08-20 | 2025-08-18 | 3.170 | 13,000 | +0 | 0.00% | 41,210 |
| 2025-08-19 | 2025-08-15 | 3.160 | 13,000 | +0 | 0.00% | 41,080 |
| 2025-08-18 | 2025-08-14 | 3.190 | 13,000 | +0 | 0.00% | 41,470 |
| 2025-08-15 | 2025-08-13 | 3.200 | 13,000 | +0 | 0.00% | 41,600 |
| 2025-08-14 | 2025-08-12 | 3.150 | 13,000 | +0 | 0.00% | 40,950 |
| 2025-08-13 | 2025-08-11 | 3.040 | 13,000 | +0 | 0.00% | 39,520 |
| 2025-08-12 | 2025-08-08 | 3.050 | 13,000 | +0 | 0.00% | 39,650 |
| 2025-08-11 | 2025-08-07 | 3.040 | 13,000 | +0 | 0.00% | 39,520 |
| 2025-08-08 | 2025-08-06 | 3.030 | 13,000 | +0 | 0.00% | 39,390 |
| 2025-08-07 | 2025-08-05 | 3.030 | 13,000 | +0 | 0.00% | 39,390 |
| 2025-08-06 | 2025-08-04 | 2.950 | 13,000 | +0 | 0.00% | 38,350 |
| 2025-08-05 | 2025-08-01 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2025-08-04 | 2025-07-31 | 2.950 | 13,000 | +0 | 0.00% | 38,350 |
| 2025-08-01 | 2025-07-30 | 3.000 | 13,000 | +0 | 0.00% | 39,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 13,000 | +0 | 0.00% | 39,130 |
| 2025-07-30 | 2025-07-28 | 2.950 | 13,000 | +0 | 0.00% | 38,350 |
| 2025-07-29 | 2025-07-25 | 3.000 | 13,000 | +0 | 0.00% | 39,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 13,000 | +0 | 0.00% | 39,390 |
| 2025-07-25 | 2025-07-23 | 2.990 | 13,000 | +0 | 0.00% | 38,870 |
| 2025-07-24 | 2025-07-22 | 2.950 | 13,000 | +0 | 0.00% | 38,350 |
| 2025-07-23 | 2025-07-21 | 2.930 | 13,000 | +0 | 0.00% | 38,090 |
| 2025-07-22 | 2025-07-18 | 2.850 | 13,000 | +0 | 0.00% | 37,050 |
| 2025-07-21 | 2025-07-17 | 2.810 | 13,000 | +0 | 0.00% | 36,530 |
| 2025-07-18 | 2025-07-16 | 2.840 | 13,000 | +0 | 0.00% | 36,920 |
| 2025-07-17 | 2025-07-15 | 2.780 | 13,000 | +0 | 0.00% | 36,140 |
| 2025-07-16 | 2025-07-14 | 2.840 | 13,000 | +0 | 0.00% | 36,920 |
| 2025-07-15 | 2025-07-11 | 2.770 | 13,000 | +0 | 0.00% | 36,010 |
| 2025-07-14 | 2025-07-10 | 2.760 | 13,000 | +0 | 0.00% | 35,880 |
| 2025-07-11 | 2025-07-09 | 2.740 | 13,000 | +0 | 0.00% | 35,620 |
| 2025-07-10 | 2025-07-08 | 2.800 | 13,000 | +0 | 0.00% | 36,400 |
| 2025-07-09 | 2025-07-07 | 2.790 | 13,000 | +0 | 0.00% | 36,270 |
| 2025-07-08 | 2025-07-04 | 2.730 | 13,000 | +0 | 0.00% | 35,490 |
| 2025-07-07 | 2025-07-03 | 2.750 | 13,000 | +0 | 0.00% | 35,750 |
| 2025-07-04 | 2025-07-02 | 2.720 | 13,000 | +0 | 0.00% | 35,360 |
| 2025-07-03 | 2025-06-30 | 2.670 | 13,000 | +0 | 0.00% | 34,710 |
| 2025-07-02 | 2025-06-27 | 2.650 | 13,000 | +0 | 0.00% | 34,450 |
| 2025-06-30 | 2025-06-26 | 2.690 | 13,000 | +0 | 0.00% | 34,970 |
| 2025-06-27 | 2025-06-25 | 2.720 | 13,000 | +0 | 0.00% | 35,360 |
| 2025-06-26 | 2025-06-24 | 2.650 | 13,000 | +0 | 0.00% | 34,450 |
| 2025-06-25 | 2025-06-23 | 2.660 | 13,000 | +0 | 0.00% | 34,580 |
| 2025-06-24 | 2025-06-20 | 2.650 | 13,000 | +0 | 0.00% | 34,450 |
| 2025-06-23 | 2025-06-19 | 2.660 | 13,000 | +0 | 0.00% | 34,580 |
| 2025-06-20 | 2025-06-18 | 2.730 | 13,000 | +0 | 0.00% | 35,490 |
| 2025-06-19 | 2025-06-17 | 2.730 | 13,000 | +0 | 0.00% | 35,490 |
| 2025-06-18 | 2025-06-16 | 2.710 | 13,000 | +0 | 0.00% | 35,230 |
| 2025-06-17 | 2025-06-13 | 2.720 | 13,000 | +0 | 0.00% | 35,360 |
| 2025-06-16 | 2025-06-12 | 2.660 | 13,000 | +0 | 0.00% | 34,580 |
| 2025-06-13 | 2025-06-11 | 2.650 | 13,000 | +0 | 0.00% | 34,450 |
| 2025-06-12 | 2025-06-10 | 2.650 | 13,000 | +0 | 0.00% | 34,450 |
| 2025-06-11 | 2025-06-09 | 2.610 | 13,000 | +0 | 0.00% | 33,930 |
| 2025-06-10 | 2025-06-06 | 2.620 | 13,000 | +0 | 0.00% | 34,060 |
| 2025-06-09 | 2025-06-05 | 2.590 | 13,000 | +0 | 0.00% | 33,670 |
| 2025-06-06 | 2025-06-04 | 2.590 | 13,000 | +0 | 0.00% | 33,670 |
| 2025-06-05 | 2025-06-03 | 2.550 | 13,000 | +0 | 0.00% | 33,150 |
| 2025-06-04 | 2025-06-02 | 2.540 | 13,000 | +0 | 0.00% | 33,020 |
| 2025-06-03 | 2025-05-30 | 2.570 | 13,000 | +0 | 0.00% | 33,410 |
| 2025-06-02 | 2025-05-29 | 2.590 | 13,000 | +0 | 0.00% | 33,670 |
| 2025-05-30 | 2025-05-28 | 2.620 | 13,000 | +0 | 0.00% | 34,060 |
| 2025-05-29 | 2025-05-27 | 2.620 | 13,000 | +0 | 0.00% | 34,060 |
| 2025-05-28 | 2025-05-26 | 2.650 | 13,000 | +0 | 0.00% | 34,450 |
| 2025-05-27 | 2025-05-23 | 2.550 | 13,000 | +0 | 0.00% | 33,150 |
| 2025-05-26 | 2025-05-22 | 2.717 | 13,000 | +0 | 0.00% | 35,327 |
| 2025-05-23 | 2025-05-21 | 2.780 | 13,000 | +514 | 0.00% | 36,139 |
| 2025-05-22 | 2025-05-20 | 2.770 | 12,486 | +0 | 0.00% | 34,580 |
| 2025-05-21 | 2025-05-19 | 2.676 | 12,486 | +0 | 0.00% | 33,410 |
| 2025-05-20 | 2025-05-16 | 2.634 | 12,486 | +0 | 0.00% | 32,890 |
| 2025-05-19 | 2025-05-15 | 2.655 | 12,486 | +0 | 0.00% | 33,150 |
| 2025-05-16 | 2025-05-14 | 2.634 | 12,486 | +0 | 0.00% | 32,890 |
| 2025-05-15 | 2025-05-13 | 2.613 | 12,486 | +0 | 0.00% | 32,630 |
| 2025-05-14 | 2025-05-12 | 2.613 | 12,486 | +0 | 0.00% | 32,630 |
| 2025-05-13 | 2025-05-09 | 2.572 | 12,486 | +0 | 0.00% | 32,110 |
| 2025-05-12 | 2025-05-08 | 2.561 | 12,486 | +0 | 0.00% | 31,980 |
| 2025-05-09 | 2025-05-07 | 2.582 | 12,486 | +0 | 0.00% | 32,240 |
| 2025-05-08 | 2025-05-06 | 2.582 | 12,486 | +0 | 0.00% | 32,240 |
| 2025-05-07 | 2025-05-02 | 2.561 | 12,486 | +0 | 0.00% | 31,980 |
| 2025-05-06 | 2025-04-30 | 2.572 | 12,486 | +0 | 0.00% | 32,110 |
| 2025-05-02 | 2025-04-29 | 2.582 | 12,486 | +0 | 0.00% | 32,240 |
| 2025-04-30 | 2025-04-28 | 2.613 | 12,486 | +0 | 0.00% | 32,630 |
| 2025-04-29 | 2025-04-25 | 2.551 | 12,486 | +0 | 0.00% | 31,850 |
| 2025-04-28 | 2025-04-24 | 2.530 | 12,486 | +0 | 0.00% | 31,590 |
| 2025-04-25 | 2025-04-23 | 2.634 | 12,486 | +0 | 0.00% | 32,890 |
| 2025-04-24 | 2025-04-22 | 2.655 | 12,486 | +0 | 0.00% | 33,150 |
| 2025-04-23 | 2025-04-17 | 2.645 | 12,486 | +0 | 0.00% | 33,020 |
| 2025-04-22 | 2025-04-16 | 2.655 | 12,486 | +0 | 0.00% | 33,150 |
| 2025-04-17 | 2025-04-15 | 2.676 | 12,486 | +0 | 0.00% | 33,410 |
| 2025-04-16 | 2025-04-14 | 2.686 | 12,486 | +0 | 0.00% | 33,540 |
| 2025-04-15 | 2025-04-11 | 2.603 | 12,486 | +0 | 0.00% | 32,500 |
| 2025-04-14 | 2025-04-10 | 2.593 | 12,486 | +0 | 0.00% | 32,370 |
| 2025-04-11 | 2025-04-09 | 2.561 | 12,486 | +0 | 0.00% | 31,980 |
| 2025-04-10 | 2025-04-08 | 2.499 | 12,486 | +0 | 0.00% | 31,200 |
| 2025-04-09 | 2025-04-07 | 2.426 | 12,486 | +0 | 0.00% | 30,290 |
| 2025-04-08 | 2025-04-03 | 2.665 | 12,486 | +0 | 0.00% | 33,280 |
| 2025-04-07 | 2025-04-02 | 2.603 | 12,486 | +0 | 0.00% | 32,500 |
| 2025-04-03 | 2025-04-01 | 2.624 | 12,486 | +0 | 0.00% | 32,760 |
| 2025-04-02 | 2025-03-31 | 2.530 | 12,486 | +0 | 0.00% | 31,590 |
| 2025-04-01 | 2025-03-28 | 2.561 | 12,486 | +0 | 0.00% | 31,980 |
| 2025-03-31 | 2025-03-27 | 2.603 | 12,486 | +0 | 0.00% | 32,500 |
| 2025-03-28 | 2025-03-26 | 2.665 | 12,486 | +0 | 0.00% | 33,280 |
| 2025-03-27 | 2025-03-25 | 2.676 | 12,486 | +0 | 0.00% | 33,410 |
| 2025-03-26 | 2025-03-24 | 2.655 | 12,486 | +0 | 0.00% | 33,150 |
| 2025-03-25 | 2025-03-21 | 2.624 | 12,486 | +0 | 0.00% | 32,760 |
| 2025-03-24 | 2025-03-20 | 2.686 | 12,486 | +0 | 0.00% | 33,540 |
| 2025-03-21 | 2025-03-19 | 2.697 | 12,486 | +0 | 0.00% | 33,670 |
| 2025-03-20 | 2025-03-18 | 2.624 | 12,486 | +0 | 0.00% | 32,760 |
| 2025-03-19 | 2025-03-17 | 2.645 | 12,486 | +0 | 0.00% | 33,020 |
| 2025-03-18 | 2025-03-14 | 2.624 | 12,486 | +0 | 0.00% | 32,760 |
| 2025-03-17 | 2025-03-13 | 2.582 | 12,486 | +0 | 0.00% | 32,240 |
| 2025-03-14 | 2025-03-12 | 2.582 | 12,486 | +0 | 0.00% | 32,240 |
| 2025-03-13 | 2025-03-11 | 2.582 | 12,486 | +0 | 0.00% | 32,240 |
| 2025-03-12 | 2025-03-10 | 2.572 | 12,486 | +0 | 0.00% | 32,110 |
| 2025-03-11 | 2025-03-07 | 2.561 | 12,486 | +0 | 0.00% | 31,980 |
| 2025-03-10 | 2025-03-06 | 2.572 | 12,486 | +0 | 0.00% | 32,110 |
| 2025-03-07 | 2025-03-05 | 2.582 | 12,486 | +0 | 0.00% | 32,240 |
| 2025-03-06 | 2025-03-04 | 2.551 | 12,486 | +0 | 0.00% | 31,850 |
| 2025-03-05 | 2025-03-03 | 2.572 | 12,486 | +0 | 0.00% | 32,110 |
| 2025-03-04 | 2025-02-28 | 2.520 | 12,486 | +0 | 0.00% | 31,460 |
| 2025-03-03 | 2025-02-27 | 2.572 | 12,486 | +0 | 0.00% | 32,110 |
| 2025-02-28 | 2025-02-26 | 2.645 | 12,486 | +0 | 0.00% | 33,020 |
| 2025-02-27 | 2025-02-25 | 2.624 | 12,486 | +0 | 0.00% | 32,760 |
| 2025-02-26 | 2025-02-24 | 2.697 | 12,486 | +0 | 0.00% | 33,670 |
| 2025-02-25 | 2025-02-21 | 2.686 | 12,486 | +0 | 0.00% | 33,540 |
| 2025-02-24 | 2025-02-20 | 2.655 | 12,486 | +0 | 0.00% | 33,150 |
| 2025-02-21 | 2025-02-19 | 2.645 | 12,486 | +0 | 0.00% | 33,020 |
| 2025-02-20 | 2025-02-18 | 2.645 | 12,486 | +0 | 0.00% | 33,020 |
| 2025-02-19 | 2025-02-17 | 2.697 | 12,486 | +0 | 0.00% | 33,670 |
| 2025-02-18 | 2025-02-14 | 2.561 | 12,486 | +0 | 0.00% | 31,980 |
| 2025-02-17 | 2025-02-13 | 2.530 | 12,486 | +0 | 0.00% | 31,590 |
| 2025-02-14 | 2025-02-12 | 2.561 | 12,486 | +0 | 0.00% | 31,980 |
| 2025-02-13 | 2025-02-11 | 2.603 | 12,486 | +0 | 0.00% | 32,500 |
| 2025-02-12 | 2025-02-10 | 2.634 | 12,486 | +0 | 0.00% | 32,890 |
| 2025-02-11 | 2025-02-07 | 2.697 | 12,486 | +0 | 0.00% | 33,670 |
| 2025-02-10 | 2025-02-06 | 2.676 | 12,486 | +0 | 0.00% | 33,410 |
| 2025-02-07 | 2025-02-05 | 2.655 | 12,486 | +0 | 0.00% | 33,150 |
| 2025-02-06 | 2025-02-04 | 2.645 | 12,486 | +0 | 0.00% | 33,020 |
| 2025-02-05 | 2025-02-03 | 2.624 | 12,486 | +0 | 0.00% | 32,760 |
| 2025-02-04 | 2025-01-28 | 2.613 | 12,486 | +0 | 0.00% | 32,630 |
| 2025-02-03 | 2025-01-24 | 2.634 | 12,486 | +0 | 0.00% | 32,890 |
| 2025-01-27 | 2025-01-23 | 2.624 | 12,486 | +0 | 0.00% | 32,760 |
| 2025-01-24 | 2025-01-22 | 2.645 | 12,486 | +0 | 0.00% | 33,020 |
| 2025-01-23 | 2025-01-21 | 2.645 | 12,486 | +0 | 0.00% | 33,020 |
| 2025-01-22 | 2025-01-20 | 2.624 | 12,486 | +0 | 0.00% | 32,760 |
| 2025-01-21 | 2025-01-17 | 2.603 | 12,486 | +0 | 0.00% | 32,500 |
| 2025-01-20 | 2025-01-16 | 2.634 | 12,486 | +0 | 0.00% | 32,890 |
| 2025-01-17 | 2025-01-15 | 2.645 | 12,486 | +0 | 0.00% | 33,020 |
| 2025-01-16 | 2025-01-14 | 2.624 | 12,486 | +0 | 0.00% | 32,760 |
| 2025-01-15 | 2025-01-13 | 2.572 | 12,486 | +0 | 0.00% | 32,110 |
| 2025-01-14 | 2025-01-10 | 2.572 | 12,486 | +0 | 0.00% | 32,110 |
| 2025-01-13 | 2025-01-09 | 2.613 | 12,486 | +0 | 0.00% | 32,630 |
| 2025-01-10 | 2025-01-08 | 2.634 | 12,486 | +0 | 0.00% | 32,890 |
| 2025-01-09 | 2025-01-07 | 2.759 | 12,486 | +0 | 0.00% | 34,450 |
| 2025-01-08 | 2025-01-06 | 2.822 | 12,486 | +0 | 0.00% | 35,230 |
| 2025-01-07 | 2025-01-03 | 2.832 | 12,486 | +0 | 0.00% | 35,360 |
| 2025-01-06 | 2025-01-02 | 2.842 | 12,486 | +0 | 0.00% | 35,490 |
| 2025-01-03 | 2024-12-31 | 2.967 | 12,486 | +0 | 0.00% | 37,050 |
| 2025-01-02 | 2024-12-27 | 2.926 | 12,486 | +0 | 0.00% | 36,530 |
| 2024-12-30 | 2024-12-24 | 2.936 | 12,486 | +0 | 0.00% | 36,660 |
| 2024-12-27 | 2024-12-20 | 2.894 | 12,486 | +0 | 0.00% | 36,140 |
| 2024-12-23 | 2024-12-19 | 2.936 | 12,486 | +0 | 0.00% | 36,660 |
| 2024-12-20 | 2024-12-18 | 2.999 | 12,486 | +0 | 0.00% | 37,440 |
| 2024-12-19 | 2024-12-17 | 2.978 | 12,486 | +0 | 0.00% | 37,180 |
| 2024-12-18 | 2024-12-16 | 2.957 | 12,486 | +0 | 0.00% | 36,920 |
| 2024-12-17 | 2024-12-13 | 2.884 | 12,486 | +0 | 0.00% | 36,010 |
| 2024-12-16 | 2024-12-12 | 2.884 | 12,486 | +0 | 0.00% | 36,010 |
| 2024-12-13 | 2024-12-11 | 2.884 | 12,486 | +0 | 0.00% | 36,010 |
| 2024-12-12 | 2024-12-10 | 2.853 | 12,486 | +0 | 0.00% | 35,620 |
| 2024-12-11 | 2024-12-09 | 2.884 | 12,486 | +0 | 0.00% | 36,010 |
| 2024-12-10 | 2024-12-06 | 2.801 | 12,486 | +0 | 0.00% | 34,970 |
| 2024-12-09 | 2024-12-05 | 2.759 | 12,486 | +0 | 0.00% | 34,450 |
| 2024-12-06 | 2024-12-04 | 2.780 | 12,486 | +0 | 0.00% | 34,710 |
| 2024-12-05 | 2024-12-03 | 2.780 | 12,486 | +0 | 0.00% | 34,710 |
| 2024-12-04 | 2024-12-02 | 2.697 | 12,486 | +0 | 0.00% | 33,670 |
| 2024-12-03 | 2024-11-29 | 2.686 | 12,486 | +0 | 0.00% | 33,540 |
| 2024-12-02 | 2024-11-28 | 2.697 | 12,486 | +0 | 0.00% | 33,670 |
| 2024-11-29 | 2024-11-27 | 2.770 | 12,486 | +0 | 0.00% | 34,580 |
| 2024-11-28 | 2024-11-26 | 2.738 | 12,486 | +0 | 0.00% | 34,190 |
| 2024-11-27 | 2024-11-25 | 2.770 | 12,486 | +0 | 0.00% | 34,580 |
| 2024-11-26 | 2024-11-22 | 2.884 | 12,486 | +0 | 0.00% | 36,010 |
| 2024-11-25 | 2024-11-21 | 2.957 | 12,486 | +0 | 0.00% | 36,920 |
| 2024-11-22 | 2024-11-20 | 2.926 | 12,486 | +0 | 0.00% | 36,530 |
| 2024-11-21 | 2024-11-19 | 2.915 | 12,486 | +0 | 0.00% | 36,400 |
| 2024-11-20 | 2024-11-18 | 2.915 | 12,486 | +0 | 0.00% | 36,400 |
| 2024-11-19 | 2024-11-15 | 2.853 | 12,486 | +0 | 0.00% | 35,620 |
| 2024-11-18 | 2024-11-14 | 2.801 | 12,486 | +0 | 0.00% | 34,970 |
| 2024-11-15 | 2024-11-13 | 2.822 | 12,486 | +0 | 0.00% | 35,230 |
| 2024-11-14 | 2024-11-12 | 2.780 | 12,486 | +0 | 0.00% | 34,710 |
| 2024-11-13 | 2024-11-11 | 2.853 | 12,486 | +0 | 0.00% | 35,620 |
| 2024-11-12 | 2024-11-08 | 2.915 | 12,486 | +0 | 0.00% | 36,400 |
| 2024-11-11 | 2024-11-07 | 2.957 | 12,486 | +0 | 0.00% | 36,920 |
| 2024-11-08 | 2024-11-06 | 2.936 | 12,486 | +0 | 0.00% | 36,660 |
| 2024-11-07 | 2024-11-05 | 2.936 | 12,486 | +0 | 0.00% | 36,660 |
| 2024-11-06 | 2024-11-04 | 2.874 | 12,486 | +0 | 0.00% | 35,880 |
| 2024-11-05 | 2024-11-01 | 2.884 | 12,486 | +0 | 0.00% | 36,010 |
| 2024-11-04 | 2024-10-31 | 2.915 | 12,486 | +0 | 0.00% | 36,400 |
| 2024-11-01 | 2024-10-30 | 2.894 | 12,486 | +0 | 0.00% | 36,140 |
| 2024-10-31 | 2024-10-29 | 2.947 | 12,486 | +0 | 0.00% | 36,790 |
| 2024-10-30 | 2024-10-28 | 2.999 | 12,486 | +0 | 0.00% | 37,440 |
| 2024-10-29 | 2024-10-25 | 2.926 | 12,486 | +0 | 0.00% | 36,530 |
| 2024-10-28 | 2024-10-24 | 2.947 | 12,486 | +0 | 0.00% | 36,790 |
| 2024-10-25 | 2024-10-23 | 3.040 | 12,486 | +0 | 0.00% | 37,960 |
| 2024-10-24 | 2024-10-22 | 3.144 | 12,486 | +0 | 0.00% | 39,260 |
| 2024-10-23 | 2024-10-21 | 3.103 | 12,486 | +0 | 0.00% | 38,740 |
| 2024-10-22 | 2024-10-18 | 3.124 | 12,486 | +0 | 0.00% | 39,000 |
| 2024-10-21 | 2024-10-17 | 3.071 | 12,486 | +0 | 0.00% | 38,350 |
| 2024-10-18 | 2024-10-16 | 3.082 | 12,486 | +0 | 0.00% | 38,480 |
| 2024-10-17 | 2024-10-15 | 3.082 | 12,486 | +0 | 0.00% | 38,480 |
| 2024-10-16 | 2024-10-14 | 3.186 | 12,486 | +0 | 0.00% | 39,780 |
| 2024-10-15 | 2024-10-10 | 3.259 | 12,486 | +0 | 0.00% | 40,690 |
| 2024-10-14 | 2024-10-09 | 3.113 | 12,486 | +0 | 0.00% | 38,870 |
| 2024-10-10 | 2024-10-08 | 3.155 | 12,486 | +0 | 0.00% | 39,390 |
| 2024-10-09 | 2024-10-07 | 3.561 | 12,486 | +0 | 0.00% | 44,460 |
| 2024-10-08 | 2024-10-04 | 3.301 | 12,486 | +0 | 0.00% | 41,210 |
| 2024-10-07 | 2024-10-03 | 3.165 | 12,486 | +0 | 0.00% | 39,520 |
| 2024-10-04 | 2024-10-02 | 3.113 | 12,486 | +0 | 0.00% | 38,870 |
| 2024-10-03 | 2024-09-30 | 3.124 | 12,486 | +0 | 0.00% | 39,000 |
| 2024-10-02 | 2024-09-27 | 3.144 | 12,486 | +0 | 0.00% | 39,260 |
| 2024-09-30 | 2024-09-26 | 3.165 | 12,486 | +0 | 0.00% | 39,520 |
| 2024-09-27 | 2024-09-25 | 3.196 | 12,486 | +0 | 0.00% | 39,910 |
| 2024-09-26 | 2024-09-24 | 3.228 | 12,486 | +0 | 0.00% | 40,300 |
| 2024-09-25 | 2024-09-23 | 3.134 | 12,486 | +0 | 0.00% | 39,130 |
| 2024-09-24 | 2024-09-20 | 2.978 | 12,486 | +0 | 0.00% | 37,180 |
| 2024-09-23 | 2024-09-19 | 3.019 | 12,486 | +0 | 0.00% | 37,700 |
| 2024-09-20 | 2024-09-17 | 2.936 | 12,486 | +0 | 0.00% | 36,660 |
| 2024-09-19 | 2024-09-16 | 2.915 | 12,486 | +0 | 0.00% | 36,400 |
| 2024-09-17 | 2024-09-13 | 2.926 | 12,486 | +0 | 0.00% | 36,530 |
| 2024-09-16 | 2024-09-12 | 2.863 | 12,486 | +0 | 0.00% | 35,750 |
| 2024-09-13 | 2024-09-11 | 2.801 | 12,486 | +0 | 0.00% | 34,970 |
| 2024-09-12 | 2024-09-10 | 2.936 | 12,486 | +0 | 0.00% | 36,660 |
| 2024-09-11 | 2024-09-09 | 2.915 | 12,486 | +0 | 0.00% | 36,400 |
| 2024-09-10 | 2024-09-05 | 3.071 | 12,486 | +0 | 0.00% | 38,350 |
| 2024-09-09 | 2024-09-04 | 3.071 | 12,486 | +0 | 0.00% | 38,350 |
| 2024-09-05 | 2024-09-03 | 3.134 | 12,486 | +0 | 0.00% | 39,130 |
| 2024-09-04 | 2024-09-02 | 3.332 | 12,486 | +0 | 0.00% | 41,600 |
| 2024-09-03 | 2024-08-30 | 3.311 | 12,486 | +0 | 0.00% | 41,340 |
| 2024-09-02 | 2024-08-29 | 3.353 | 12,486 | +0 | 0.00% | 41,860 |
| 2024-08-30 | 2024-08-28 | 3.550 | 12,486 | +0 | 0.00% | 44,330 |
| 2024-08-29 | 2024-08-27 | 3.519 | 12,486 | +0 | 0.00% | 43,940 |
| 2024-08-28 | 2024-08-26 | 3.530 | 12,486 | +0 | 0.00% | 44,070 |
| 2024-08-27 | 2024-08-23 | 3.602 | 12,486 | +0 | 0.00% | 44,980 |
| 2024-08-26 | 2024-08-22 | 3.717 | 12,486 | +0 | 0.00% | 46,410 |
| 2024-08-23 | 2024-08-21 | 3.530 | 12,486 | +0 | 0.00% | 44,070 |
| 2024-08-22 | 2024-08-20 | 3.498 | 12,486 | +0 | 0.00% | 43,680 |
| 2024-08-21 | 2024-08-19 | 3.550 | 12,486 | +0 | 0.00% | 44,330 |
| 2024-08-20 | 2024-08-16 | 3.436 | 12,486 | +0 | 0.00% | 42,900 |
| 2024-08-19 | 2024-08-15 | 3.478 | 12,486 | +0 | 0.00% | 43,420 |
| 2024-08-16 | 2024-08-14 | 3.436 | 12,486 | +0 | 0.00% | 42,900 |
| 2024-08-15 | 2024-08-13 | 3.353 | 12,486 | +0 | 0.00% | 41,860 |
| 2024-08-14 | 2024-08-12 | 3.353 | 12,486 | +0 | 0.00% | 41,860 |
| 2024-08-13 | 2024-08-09 | 3.425 | 12,486 | +0 | 0.00% | 42,770 |
| 2024-08-12 | 2024-08-08 | 3.425 | 12,486 | +0 | 0.00% | 42,770 |
| 2024-08-09 | 2024-08-07 | 3.457 | 12,486 | +0 | 0.00% | 43,160 |
| 2024-08-08 | 2024-08-06 | 3.301 | 12,486 | +0 | 0.00% | 41,210 |
| 2024-08-07 | 2024-08-05 | 3.311 | 12,486 | +0 | 0.00% | 41,340 |
| 2024-08-06 | 2024-08-02 | 3.342 | 12,486 | +0 | 0.00% | 41,730 |
| 2024-08-05 | 2024-08-01 | 3.415 | 12,486 | +0 | 0.00% | 42,640 |
| 2024-08-02 | 2024-07-31 | 3.321 | 12,486 | +0 | 0.00% | 41,470 |
| 2024-08-01 | 2024-07-30 | 3.394 | 12,486 | +0 | 0.00% | 42,380 |
| 2024-07-31 | 2024-07-29 | 3.498 | 12,486 | +0 | 0.00% | 43,680 |
| 2024-07-30 | 2024-07-26 | 3.498 | 12,486 | +0 | 0.00% | 43,680 |
| 2024-07-29 | 2024-07-25 | 3.592 | 12,486 | +0 | 0.00% | 44,850 |
| 2024-07-26 | 2024-07-24 | 3.686 | 12,486 | +0 | 0.00% | 46,020 |
| 2024-07-25 | 2024-07-23 | 3.488 | 12,486 | +0 | 0.00% | 43,550 |
| 2024-07-24 | 2024-07-22 | 3.540 | 12,486 | +0 | 0.00% | 44,200 |
| 2024-07-23 | 2024-07-19 | 3.446 | 12,486 | +0 | 0.00% | 43,030 |
| 2024-07-22 | 2024-07-18 | 3.467 | 12,486 | +0 | 0.00% | 43,290 |
| 2024-07-19 | 2024-07-17 | 3.394 | 12,486 | +0 | 0.00% | 42,380 |
| 2024-07-18 | 2024-07-16 | 3.634 | 12,486 | +0 | 0.00% | 45,370 |
| 2024-07-17 | 2024-07-15 | 3.613 | 12,486 | +0 | 0.00% | 45,110 |
| 2024-07-16 | 2024-07-12 | 3.509 | 12,486 | +0 | 0.00% | 43,810 |
| 2024-07-15 | 2024-07-11 | 3.582 | 12,486 | +0 | 0.00% | 44,720 |
| 2024-07-12 | 2024-07-10 | 3.623 | 12,486 | +0 | 0.00% | 45,240 |
| 2024-07-11 | 2024-07-09 | 3.686 | 12,486 | +0 | 0.00% | 46,020 |
| 2024-07-10 | 2024-07-08 | 3.759 | 12,486 | +0 | 0.00% | 46,930 |
| 2024-07-09 | 2024-07-05 | 3.665 | 12,486 | +0 | 0.00% | 45,760 |
| 2024-07-08 | 2024-07-04 | 3.655 | 12,486 | +0 | 0.00% | 45,630 |
| 2024-07-05 | 2024-07-03 | 3.655 | 12,486 | +0 | 0.00% | 45,630 |
| 2024-07-04 | 2024-07-02 | 3.602 | 12,486 | +0 | 0.00% | 44,980 |
| 2024-07-03 | 2024-06-28 | 3.582 | 12,486 | +0 | 0.00% | 44,720 |
| 2024-07-02 | 2024-06-27 | 3.425 | 12,486 | +0 | 0.00% | 42,770 |
| 2024-06-28 | 2024-06-26 | 3.519 | 12,486 | +0 | 0.00% | 43,940 |
| 2024-06-27 | 2024-06-25 | 3.571 | 12,486 | +0 | 0.00% | 44,590 |
| 2024-06-26 | 2024-06-24 | 3.561 | 12,486 | +0 | 0.00% | 44,460 |
| 2024-06-25 | 2024-06-21 | 3.478 | 12,486 | +0 | 0.00% | 43,420 |
| 2024-06-24 | 2024-06-20 | 3.561 | 12,486 | +0 | 0.00% | 44,460 |
| 2024-06-21 | 2024-06-19 | 3.446 | 12,486 | +0 | 0.00% | 43,030 |
| 2024-06-20 | 2024-06-18 | 3.373 | 12,486 | +0 | 0.00% | 42,120 |
| 2024-06-19 | 2024-06-17 | 3.321 | 12,486 | +0 | 0.00% | 41,470 |
| 2024-06-18 | 2024-06-14 | 3.425 | 12,486 | +0 | 0.00% | 42,770 |
| 2024-06-17 | 2024-06-13 | 3.582 | 12,486 | +0 | 0.00% | 44,720 |
| 2024-06-14 | 2024-06-12 | 3.394 | 12,486 | +0 | 0.00% | 42,380 |
| 2024-06-13 | 2024-06-11 | 3.248 | 12,486 | +0 | 0.00% | 40,560 |
| 2024-06-12 | 2024-06-07 | 3.311 | 12,486 | +0 | 0.00% | 41,340 |
| 2024-06-11 | 2024-06-06 | 3.186 | 12,486 | +0 | 0.00% | 39,780 |
| 2024-06-07 | 2024-06-05 | 3.092 | 12,486 | +0 | 0.00% | 38,610 |
| 2024-06-06 | 2024-06-04 | 3.176 | 12,486 | +0 | 0.00% | 39,650 |
| 2024-06-05 | 2024-06-03 | 3.328 | 12,486 | +0 | 0.00% | 41,559 |
| 2024-06-04 | 2024-05-31 | 3.221 | 12,486 | +417 | 0.00% | 40,214 |
| 2024-06-03 | 2024-05-30 | 3.275 | 12,069 | +0 | 0.00% | 39,521 |
| 2024-05-31 | 2024-05-29 | 3.242 | 12,069 | +0 | 0.00% | 39,131 |
| 2024-05-30 | 2024-05-28 | 3.285 | 12,069 | +0 | 0.00% | 39,651 |
| 2024-05-29 | 2024-05-27 | 3.242 | 12,069 | +0 | 0.00% | 39,131 |
| 2024-05-28 | 2024-05-24 | 3.167 | 12,069 | +0 | 0.00% | 38,221 |
| 2024-05-27 | 2024-05-23 | 3.124 | 12,069 | +0 | 0.00% | 37,701 |
| 2024-05-24 | 2024-05-22 | 3.156 | 12,069 | +0 | 0.00% | 38,091 |
| 2024-05-23 | 2024-05-21 | 3.135 | 12,069 | +0 | 0.00% | 37,831 |
| 2024-05-22 | 2024-05-20 | 3.156 | 12,069 | +0 | 0.00% | 38,091 |
| 2024-05-21 | 2024-05-17 | 3.113 | 12,069 | +0 | 0.00% | 37,571 |
| 2024-05-20 | 2024-05-16 | 3.102 | 12,069 | +0 | 0.00% | 37,441 |
| 2024-05-17 | 2024-05-14 | 3.145 | 12,069 | +0 | 0.00% | 37,961 |
| 2024-05-16 | 2024-05-13 | 3.135 | 12,069 | +0 | 0.00% | 37,831 |
| 2024-05-14 | 2024-05-10 | 3.048 | 12,069 | +0 | 0.00% | 36,791 |
| 2024-05-13 | 2024-05-09 | 2.941 | 12,069 | +0 | 0.00% | 35,491 |
| 2024-05-10 | 2024-05-08 | 2.887 | 12,069 | +0 | 0.00% | 34,841 |
| 2024-05-09 | 2024-05-07 | 2.811 | 12,069 | +0 | 0.00% | 33,931 |
| 2024-05-08 | 2024-05-06 | 2.811 | 12,069 | +0 | 0.00% | 33,931 |
| 2024-05-07 | 2024-05-03 | 2.725 | 12,069 | +0 | 0.00% | 32,891 |
| 2024-05-06 | 2024-05-02 | 2.714 | 12,069 | +0 | 0.00% | 32,761 |
| 2024-05-03 | 2024-04-30 | 2.833 | 12,069 | +0 | 0.00% | 34,191 |
| 2024-05-02 | 2024-04-29 | 2.822 | 12,069 | +0 | 0.00% | 34,061 |
| 2024-04-30 | 2024-04-26 | 2.844 | 12,069 | +0 | 0.00% | 34,321 |
| 2024-04-29 | 2024-04-25 | 2.941 | 12,069 | +0 | 0.00% | 35,491 |
| 2024-04-26 | 2024-04-24 | 2.844 | 12,069 | +0 | 0.00% | 34,321 |
| 2024-04-25 | 2024-04-23 | 2.811 | 12,069 | +0 | 0.00% | 33,931 |
| 2024-04-24 | 2024-04-22 | 2.876 | 12,069 | +0 | 0.00% | 34,711 |
| 2024-04-23 | 2024-04-19 | 2.908 | 12,069 | +0 | 0.00% | 35,101 |
| 2024-04-22 | 2024-04-18 | 2.811 | 12,069 | +0 | 0.00% | 33,931 |
| 2024-04-19 | 2024-04-17 | 2.801 | 12,069 | +0 | 0.00% | 33,801 |
| 2024-04-18 | 2024-04-16 | 2.736 | 12,069 | +0 | 0.00% | 33,021 |
| 2024-04-17 | 2024-04-15 | 2.725 | 12,069 | +0 | 0.00% | 32,891 |
| 2024-04-16 | 2024-04-12 | 2.650 | 12,069 | +0 | 0.00% | 31,981 |
| 2024-04-15 | 2024-04-11 | 2.682 | 12,069 | +0 | 0.00% | 32,371 |
| 2024-04-12 | 2024-04-10 | 2.661 | 12,069 | +0 | 0.00% | 32,111 |
| 2024-04-11 | 2024-04-09 | 2.628 | 12,069 | +0 | 0.00% | 31,721 |
| 2024-04-10 | 2024-04-08 | 2.607 | 12,069 | +0 | 0.00% | 31,461 |
| 2024-04-09 | 2024-04-05 | 2.521 | 12,069 | +0 | 0.00% | 30,421 |
| 2024-04-08 | 2024-04-03 | 2.531 | 12,069 | +0 | 0.00% | 30,551 |
| 2024-04-05 | 2024-04-02 | 2.542 | 12,069 | +0 | 0.00% | 30,681 |
| 2024-04-03 | 2024-03-28 | 2.499 | 12,069 | +0 | 0.00% | 30,161 |
| 2024-04-02 | 2024-03-27 | 2.510 | 12,069 | +0 | 0.00% | 30,291 |
| 2024-03-28 | 2024-03-26 | 2.488 | 12,069 | +0 | 0.00% | 30,031 |
| 2024-03-27 | 2024-03-25 | 2.477 | 12,069 | +0 | 0.00% | 29,901 |
| 2024-03-26 | 2024-03-22 | 2.488 | 12,069 | +0 | 0.00% | 30,031 |
| 2024-03-25 | 2024-03-21 | 2.488 | 12,069 | +0 | 0.00% | 30,031 |
| 2024-03-22 | 2024-03-20 | 2.521 | 12,069 | +0 | 0.00% | 30,421 |
| 2024-03-21 | 2024-03-19 | 2.521 | 12,069 | +0 | 0.00% | 30,421 |
| 2024-03-20 | 2024-03-18 | 2.585 | 12,069 | +0 | 0.00% | 31,201 |
| 2024-03-19 | 2024-03-15 | 2.574 | 12,069 | +0 | 0.00% | 31,071 |
| 2024-03-18 | 2024-03-14 | 2.596 | 12,069 | +0 | 0.00% | 31,331 |
| 2024-03-15 | 2024-03-13 | 2.607 | 12,069 | +0 | 0.00% | 31,461 |
| 2024-03-14 | 2024-03-12 | 2.542 | 12,069 | +0 | 0.00% | 30,681 |
| 2024-03-13 | 2024-03-11 | 2.585 | 12,069 | +0 | 0.00% | 31,201 |
| 2024-03-12 | 2024-03-08 | 2.618 | 12,069 | +0 | 0.00% | 31,591 |
| 2024-03-11 | 2024-03-07 | 2.618 | 12,069 | +0 | 0.00% | 31,591 |
| 2024-03-08 | 2024-03-06 | 2.618 | 12,069 | +0 | 0.00% | 31,591 |
| 2024-03-07 | 2024-03-05 | 2.596 | 12,069 | +0 | 0.00% | 31,331 |
| 2024-03-06 | 2024-03-04 | 2.596 | 12,069 | +0 | 0.00% | 31,331 |
| 2024-03-05 | 2024-03-01 | 2.542 | 12,069 | +0 | 0.00% | 30,681 |
| 2024-03-04 | 2024-02-29 | 2.564 | 12,069 | +0 | 0.00% | 30,941 |
| 2024-03-01 | 2024-02-28 | 2.553 | 12,069 | +0 | 0.00% | 30,811 |
| 2024-02-29 | 2024-02-27 | 2.542 | 12,069 | +0 | 0.00% | 30,681 |
| 2024-02-28 | 2024-02-26 | 2.564 | 12,069 | +0 | 0.00% | 30,941 |
| 2024-02-27 | 2024-02-23 | 2.650 | 12,069 | +0 | 0.00% | 31,981 |
| 2024-02-26 | 2024-02-22 | 2.650 | 12,069 | +0 | 0.00% | 31,981 |
| 2024-02-23 | 2024-02-21 | 2.585 | 12,069 | +0 | 0.00% | 31,201 |
| 2024-02-22 | 2024-02-20 | 2.574 | 12,069 | +0 | 0.00% | 31,071 |
| 2024-02-21 | 2024-02-19 | 2.510 | 12,069 | +0 | 0.00% | 30,291 |
| 2024-02-20 | 2024-02-16 | 2.370 | 12,069 | +0 | 0.00% | 28,601 |
| 2024-02-19 | 2024-02-15 | 2.359 | 12,069 | +0 | 0.00% | 28,471 |
| 2024-02-16 | 2024-02-14 | 2.381 | 12,069 | +0 | 0.00% | 28,731 |
| 2024-02-15 | 2024-02-09 | 2.402 | 12,069 | +0 | 0.00% | 28,991 |
| 2024-02-14 | 2024-02-07 | 2.402 | 12,069 | +0 | 0.00% | 28,991 |
| 2024-02-08 | 2024-02-06 | 2.381 | 12,069 | +0 | 0.00% | 28,731 |
| 2024-02-07 | 2024-02-05 | 2.348 | 12,069 | +0 | 0.00% | 28,341 |
| 2024-02-06 | 2024-02-02 | 2.327 | 12,069 | +0 | 0.00% | 28,081 |
| 2024-02-05 | 2024-02-01 | 2.359 | 12,069 | +0 | 0.00% | 28,471 |
| 2024-02-02 | 2024-01-31 | 2.359 | 12,069 | +0 | 0.00% | 28,471 |
| 2024-02-01 | 2024-01-30 | 2.359 | 12,069 | +0 | 0.00% | 28,471 |
| 2024-01-31 | 2024-01-29 | 2.391 | 12,069 | +0 | 0.00% | 28,861 |
| 2024-01-30 | 2024-01-26 | 2.381 | 12,069 | +0 | 0.00% | 28,731 |
| 2024-01-29 | 2024-01-25 | 2.413 | 12,069 | +0 | 0.00% | 29,121 |
| 2024-01-26 | 2024-01-24 | 2.391 | 12,069 | +0 | 0.00% | 28,861 |
| 2024-01-25 | 2024-01-23 | 2.273 | 12,069 | +0 | 0.00% | 27,431 |
| 2024-01-24 | 2024-01-22 | 2.197 | 12,069 | +0 | 0.00% | 26,521 |
| 2024-01-23 | 2024-01-19 | 2.305 | 12,069 | +0 | 0.00% | 27,821 |
| 2024-01-22 | 2024-01-18 | 2.273 | 12,069 | +0 | 0.00% | 27,431 |
| 2024-01-19 | 2024-01-17 | 2.262 | 12,069 | +0 | 0.00% | 27,301 |
| 2024-01-18 | 2024-01-16 | 2.337 | 12,069 | +0 | 0.00% | 28,211 |
| 2024-01-17 | 2024-01-15 | 2.348 | 12,069 | +0 | 0.00% | 28,341 |
| 2024-01-16 | 2024-01-12 | 2.337 | 12,069 | +0 | 0.00% | 28,211 |
| 2024-01-15 | 2024-01-11 | 2.262 | 12,069 | +0 | 0.00% | 27,301 |
| 2024-01-12 | 2024-01-10 | 2.251 | 12,069 | +0 | 0.00% | 27,171 |
| 2024-01-11 | 2024-01-09 | 2.294 | 12,069 | +0 | 0.00% | 27,691 |
| 2024-01-10 | 2024-01-08 | 2.262 | 12,069 | +0 | 0.00% | 27,301 |
| 2024-01-09 | 2024-01-05 | 2.284 | 12,069 | +0 | 0.00% | 27,561 |
| 2024-01-08 | 2024-01-04 | 2.241 | 12,069 | +0 | 0.00% | 27,041 |
| 2024-01-05 | 2024-01-03 | 2.251 | 12,069 | +0 | 0.00% | 27,171 |
| 2024-01-04 | 2024-01-02 | 2.219 | 12,069 | +0 | 0.00% | 26,781 |
| 2024-01-03 | 2023-12-29 | 2.197 | 12,069 | +0 | 0.00% | 26,521 |
| 2024-01-02 | 2023-12-28 | 2.144 | 12,069 | +0 | 0.00% | 25,871 |
| 2023-12-29 | 2023-12-27 | 2.122 | 12,069 | +0 | 0.00% | 25,611 |
| 2023-12-28 | 2023-12-22 | 2.111 | 12,069 | +0 | 0.00% | 25,481 |
| 2023-12-27 | 2023-12-21 | 2.111 | 12,069 | +0 | 0.00% | 25,481 |
| 2023-12-22 | 2023-12-20 | 2.090 | 12,069 | +0 | 0.00% | 25,221 |
| 2023-12-21 | 2023-12-19 | 2.090 | 12,069 | +0 | 0.00% | 25,221 |
| 2023-12-20 | 2023-12-18 | 2.090 | 12,069 | +0 | 0.00% | 25,221 |
| 2023-12-19 | 2023-12-15 | 2.100 | 12,069 | +0 | 0.00% | 25,351 |
| 2023-12-18 | 2023-12-14 | 2.079 | 12,069 | +0 | 0.00% | 25,091 |
| 2023-12-15 | 2023-12-13 | 2.047 | 12,069 | +0 | 0.00% | 24,701 |
| 2023-12-14 | 2023-12-12 | 2.036 | 12,069 | +0 | 0.00% | 24,571 |
| 2023-12-13 | 2023-12-11 | 1.982 | 12,069 | +0 | 0.00% | 23,921 |
| 2023-12-12 | 2023-12-08 | 2.004 | 12,069 | +0 | 0.00% | 24,181 |
| 2023-12-11 | 2023-12-07 | 1.993 | 12,069 | +0 | 0.00% | 24,051 |
| 2023-12-08 | 2023-12-06 | 2.014 | 12,069 | +0 | 0.00% | 24,311 |
| 2023-12-07 | 2023-12-05 | 2.014 | 12,069 | +0 | 0.00% | 24,311 |
| 2023-12-06 | 2023-12-04 | 1.982 | 12,069 | +0 | 0.00% | 23,921 |
| 2023-12-05 | 2023-12-01 | 2.014 | 12,069 | +0 | 0.00% | 24,311 |
| 2023-12-04 | 2023-11-30 | 2.025 | 12,069 | +0 | 0.00% | 24,441 |
| 2023-12-01 | 2023-11-29 | 2.014 | 12,069 | +0 | 0.00% | 24,311 |
| 2023-11-30 | 2023-11-28 | 2.004 | 12,069 | +0 | 0.00% | 24,181 |
| 2023-11-29 | 2023-11-27 | 1.993 | 12,069 | +0 | 0.00% | 24,051 |
| 2023-11-28 | 2023-11-24 | 2.014 | 12,069 | +0 | 0.00% | 24,311 |
| 2023-11-27 | 2023-11-23 | 2.025 | 12,069 | +0 | 0.00% | 24,441 |
| 2023-11-24 | 2023-11-22 | 2.014 | 12,069 | +0 | 0.00% | 24,311 |
| 2023-11-23 | 2023-11-21 | 2.014 | 12,069 | +0 | 0.00% | 24,311 |
| 2023-11-22 | 2023-11-20 | 2.025 | 12,069 | +0 | 0.00% | 24,441 |
| 2023-11-21 | 2023-11-17 | 2.014 | 12,069 | +0 | 0.00% | 24,311 |
| 2023-11-20 | 2023-11-16 | 2.057 | 12,069 | +0 | 0.00% | 24,831 |
| 2023-11-17 | 2023-11-15 | 2.036 | 12,069 | +0 | 0.00% | 24,571 |
| 2023-11-16 | 2023-11-14 | 2.014 | 12,069 | +0 | 0.00% | 24,311 |
| 2023-11-15 | 2023-11-13 | 1.982 | 12,069 | +0 | 0.00% | 23,921 |
| 2023-11-14 | 2023-11-10 | 2.004 | 12,069 | +0 | 0.00% | 24,181 |
| 2023-11-13 | 2023-11-09 | 1.982 | 12,069 | +0 | 0.00% | 23,921 |
| 2023-11-10 | 2023-11-08 | 2.014 | 12,069 | +0 | 0.00% | 24,311 |
| 2023-11-09 | 2023-11-07 | 2.036 | 12,069 | +0 | 0.00% | 24,571 |
| 2023-11-08 | 2023-11-06 | 2.036 | 12,069 | +0 | 0.00% | 24,571 |
| 2023-11-07 | 2023-11-03 | 2.047 | 12,069 | +0 | 0.00% | 24,701 |
| 2023-11-06 | 2023-11-02 | 2.047 | 12,069 | +0 | 0.00% | 24,701 |
| 2023-11-03 | 2023-11-01 | 2.025 | 12,069 | +0 | 0.00% | 24,441 |
| 2023-11-02 | 2023-10-31 | 2.025 | 12,069 | +0 | 0.00% | 24,441 |
| 2023-11-01 | 2023-10-30 | 2.036 | 12,069 | +0 | 0.00% | 24,571 |
| 2023-10-31 | 2023-10-27 | 2.047 | 12,069 | +0 | 0.00% | 24,701 |
| 2023-10-30 | 2023-10-26 | 1.993 | 12,069 | +0 | 0.00% | 24,051 |
| 2023-10-27 | 2023-10-25 | 2.025 | 12,069 | +0 | 0.00% | 24,441 |
| 2023-10-26 | 2023-10-24 | 2.025 | 12,069 | +0 | 0.00% | 24,441 |
| 2023-10-25 | 2023-10-20 | 2.057 | 12,069 | +0 | 0.00% | 24,831 |
| 2023-10-24 | 2023-10-19 | 2.057 | 12,069 | +0 | 0.00% | 24,831 |
| 2023-10-20 | 2023-10-18 | 2.090 | 12,069 | +0 | 0.00% | 25,221 |
| 2023-10-19 | 2023-10-17 | 2.133 | 12,069 | +0 | 0.00% | 25,741 |
| 2023-10-18 | 2023-10-16 | 2.111 | 12,069 | +0 | 0.00% | 25,481 |
| 2023-10-17 | 2023-10-13 | 2.154 | 12,069 | +0 | 0.00% | 26,001 |
| 2023-10-16 | 2023-10-12 | 2.176 | 12,069 | +0 | 0.00% | 26,261 |
| 2023-10-13 | 2023-10-11 | 2.165 | 12,069 | +0 | 0.00% | 26,131 |
| 2023-10-12 | 2023-10-10 | 2.165 | 12,069 | +0 | 0.00% | 26,131 |
| 2023-10-11 | 2023-10-09 | 2.154 | 12,069 | +0 | 0.00% | 26,001 |
| 2023-10-10 | 2023-10-06 | 2.133 | 12,069 | +0 | 0.00% | 25,741 |
| 2023-10-09 | 2023-10-05 | 2.090 | 12,069 | +0 | 0.00% | 25,221 |
| 2023-10-06 | 2023-10-04 | 2.122 | 12,069 | +0 | 0.00% | 25,611 |
| 2023-10-05 | 2023-10-03 | 2.144 | 12,069 | +0 | 0.00% | 25,871 |
| 2023-10-04 | 2023-09-29 | 2.187 | 12,069 | +0 | 0.00% | 26,391 |
| 2023-10-03 | 2023-09-28 | 2.187 | 12,069 | +0 | 0.00% | 26,391 |
| 2023-09-29 | 2023-09-27 | 2.187 | 12,069 | +0 | 0.00% | 26,391 |
| 2023-09-28 | 2023-09-26 | 2.197 | 12,069 | +0 | 0.00% | 26,521 |
| 2023-09-27 | 2023-09-25 | 2.241 | 12,069 | +0 | 0.00% | 27,041 |
| 2023-09-26 | 2023-09-22 | 2.219 | 12,069 | +0 | 0.00% | 26,781 |
| 2023-09-25 | 2023-09-21 | 2.208 | 12,069 | +0 | 0.00% | 26,651 |
| 2023-09-22 | 2023-09-20 | 2.219 | 12,069 | +0 | 0.00% | 26,781 |
| 2023-09-21 | 2023-09-19 | 2.251 | 12,069 | +0 | 0.00% | 27,171 |
| 2023-09-20 | 2023-09-18 | 2.208 | 12,069 | +0 | 0.00% | 26,651 |
| 2023-09-19 | 2023-09-15 | 2.208 | 12,069 | +0 | 0.00% | 26,651 |
| 2023-09-18 | 2023-09-14 | 2.165 | 12,069 | +0 | 0.00% | 26,131 |
| 2023-09-15 | 2023-09-13 | 2.144 | 12,069 | +0 | 0.00% | 25,871 |
| 2023-09-14 | 2023-09-12 | 2.133 | 12,069 | +0 | 0.00% | 25,741 |
| 2023-09-13 | 2023-09-11 | 2.176 | 12,069 | +0 | 0.00% | 26,261 |
| 2023-09-12 | 2023-09-07 | 2.144 | 12,069 | +0 | 0.00% | 25,871 |
| 2023-09-11 | 2023-09-06 | 2.133 | 12,069 | +0 | 0.00% | 25,741 |
| 2023-09-07 | 2023-09-05 | 2.144 | 12,069 | +0 | 0.00% | 25,871 |
| 2023-09-06 | 2023-09-04 | 2.144 | 12,069 | +0 | 0.00% | 25,871 |
| 2023-09-05 | 2023-08-31 | 2.111 | 12,069 | +0 | 0.00% | 25,481 |
| 2023-09-04 | 2023-08-30 | 2.122 | 12,069 | +0 | 0.00% | 25,611 |
| 2023-08-31 | 2023-08-29 | 2.154 | 12,069 | +0 | 0.00% | 26,001 |
| 2023-08-30 | 2023-08-28 | 2.100 | 12,069 | +0 | 0.00% | 25,351 |
| 2023-08-29 | 2023-08-25 | 2.133 | 12,069 | +0 | 0.00% | 25,741 |
| 2023-08-28 | 2023-08-24 | 2.090 | 12,069 | +0 | 0.00% | 25,221 |
| 2023-08-25 | 2023-08-23 | 2.122 | 12,069 | +0 | 0.00% | 25,611 |
| 2023-08-24 | 2023-08-22 | 2.133 | 12,069 | +0 | 0.00% | 25,741 |
| 2023-08-23 | 2023-08-21 | 2.090 | 12,069 | +0 | 0.00% | 25,221 |
| 2023-08-22 | 2023-08-18 | 2.111 | 12,069 | +0 | 0.00% | 25,481 |
| 2023-08-21 | 2023-08-17 | 2.154 | 12,069 | +0 | 0.00% | 26,001 |
| 2023-08-18 | 2023-08-16 | 2.154 | 12,069 | +0 | 0.00% | 26,001 |
| 2023-08-17 | 2023-08-15 | 2.154 | 12,069 | +0 | 0.00% | 26,001 |
| 2023-08-16 | 2023-08-14 | 2.100 | 12,069 | +0 | 0.00% | 25,351 |
| 2023-08-15 | 2023-08-11 | 2.090 | 12,069 | +0 | 0.00% | 25,221 |
| 2023-08-14 | 2023-08-10 | 2.090 | 12,069 | +0 | 0.00% | 25,221 |
| 2023-08-11 | 2023-08-09 | 2.079 | 12,069 | +0 | 0.00% | 25,091 |
| 2023-08-10 | 2023-08-08 | 2.079 | 12,069 | +0 | 0.00% | 25,091 |
| 2023-08-09 | 2023-08-07 | 2.100 | 12,069 | +0 | 0.00% | 25,351 |
| 2023-08-08 | 2023-08-04 | 2.090 | 12,069 | +0 | 0.00% | 25,221 |
| 2023-08-07 | 2023-08-03 | 2.090 | 12,069 | +0 | 0.00% | 25,221 |
| 2023-08-04 | 2023-08-02 | 2.079 | 12,069 | +0 | 0.00% | 25,091 |
| 2023-08-03 | 2023-08-01 | 2.090 | 12,069 | +0 | 0.00% | 25,221 |
| 2023-08-02 | 2023-07-31 | 2.057 | 12,069 | +0 | 0.00% | 24,831 |
| 2023-08-01 | 2023-07-28 | 2.047 | 12,069 | +0 | 0.00% | 24,701 |
| 2023-07-31 | 2023-07-27 | 2.025 | 12,069 | +0 | 0.00% | 24,441 |
| 2023-07-28 | 2023-07-26 | 2.025 | 12,069 | +0 | 0.00% | 24,441 |
| 2023-07-27 | 2023-07-25 | 2.036 | 12,069 | +0 | 0.00% | 24,571 |
| 2023-07-26 | 2023-07-24 | 2.036 | 12,069 | +0 | 0.00% | 24,571 |
| 2023-07-25 | 2023-07-21 | 2.036 | 12,069 | +0 | 0.00% | 24,571 |
| 2023-07-24 | 2023-07-20 | 2.036 | 12,069 | +0 | 0.00% | 24,571 |
| 2023-07-21 | 2023-07-19 | 2.068 | 12,069 | +0 | 0.00% | 24,961 |
| 2023-07-20 | 2023-07-18 | 2.068 | 12,069 | +0 | 0.00% | 24,961 |
| 2023-07-19 | 2023-07-14 | 2.090 | 12,069 | +0 | 0.00% | 25,221 |
| 2023-07-18 | 2023-07-13 | 2.068 | 12,069 | +0 | 0.00% | 24,961 |
| 2023-07-14 | 2023-07-12 | 2.079 | 12,069 | +0 | 0.00% | 25,091 |
| 2023-07-13 | 2023-07-11 | 2.068 | 12,069 | +0 | 0.00% | 24,961 |
| 2023-07-12 | 2023-07-10 | 2.079 | 12,069 | +0 | 0.00% | 25,091 |
| 2023-07-11 | 2023-07-07 | 2.036 | 12,069 | +0 | 0.00% | 24,571 |
| 2023-07-10 | 2023-07-06 | 2.025 | 12,069 | +0 | 0.00% | 24,441 |
| 2023-07-07 | 2023-07-05 | 2.047 | 12,069 | +0 | 0.00% | 24,701 |
| 2023-07-06 | 2023-07-04 | 2.057 | 12,069 | +0 | 0.00% | 24,831 |
| 2023-07-05 | 2023-07-03 | 2.068 | 12,069 | +0 | 0.00% | 24,961 |
| 2023-07-04 | 2023-06-30 | 2.036 | 12,069 | +0 | 0.00% | 24,571 |
| 2023-07-03 | 2023-06-29 | 2.036 | 12,069 | +0 | 0.00% | 24,571 |
| 2023-06-30 | 2023-06-28 | 2.068 | 12,069 | +0 | 0.00% | 24,961 |
| 2023-06-29 | 2023-06-27 | 2.068 | 12,069 | +0 | 0.00% | 24,961 |
| 2023-06-28 | 2023-06-26 | 2.014 | 12,069 | +0 | 0.00% | 24,311 |
| 2023-06-27 | 2023-06-23 | 2.004 | 12,069 | +0 | 0.00% | 24,181 |
| 2023-06-26 | 2023-06-21 | 2.057 | 12,069 | +0 | 0.00% | 24,831 |
| 2023-06-23 | 2023-06-20 | 2.036 | 12,069 | +0 | 0.00% | 24,571 |
| 2023-06-21 | 2023-06-19 | 2.036 | 12,069 | +0 | 0.00% | 24,571 |
| 2023-06-20 | 2023-06-16 | 2.025 | 12,069 | +0 | 0.00% | 24,441 |
| 2023-06-19 | 2023-06-15 | 2.025 | 12,069 | +0 | 0.00% | 24,441 |
| 2023-06-16 | 2023-06-14 | 1.993 | 12,069 | +0 | 0.00% | 24,051 |
| 2023-06-15 | 2023-06-13 | 2.047 | 12,069 | +0 | 0.00% | 24,701 |
| 2023-06-14 | 2023-06-12 | 2.057 | 12,069 | +0 | 0.00% | 24,831 |
| 2023-06-13 | 2023-06-09 | 2.068 | 12,069 | +0 | 0.00% | 24,961 |
| 2023-06-12 | 2023-06-08 | 2.047 | 12,069 | +0 | 0.00% | 24,701 |
| 2023-06-09 | 2023-06-07 | 2.057 | 12,069 | +0 | 0.00% | 24,831 |
| 2023-06-08 | 2023-06-06 | 2.057 | 12,069 | +0 | 0.00% | 24,831 |
| 2023-06-07 | 2023-06-05 | 2.100 | 12,069 | +0 | 0.00% | 25,351 |
| 2023-06-06 | 2023-06-02 | 2.068 | 12,069 | +0 | 0.00% | 24,961 |
| 2023-06-05 | 2023-06-01 | 2.036 | 12,069 | +0 | 0.00% | 24,571 |
| 2023-06-02 | 2023-05-31 | 2.025 | 12,069 | +0 | 0.00% | 24,441 |
| 2023-06-01 | 2023-05-30 | 2.047 | 12,069 | +0 | 0.00% | 24,701 |
| 2023-05-31 | 2023-05-29 | 2.264 | 12,069 | +0 | 0.00% | 27,322 |
| 2023-05-30 | 2023-05-25 | 2.241 | 12,069 | +584 | 0.00% | 27,049 |
| 2023-05-29 | 2023-05-24 | 2.275 | 11,485 | +0 | 0.00% | 26,130 |
| 2023-05-25 | 2023-05-23 | 2.320 | 11,485 | +0 | 0.00% | 26,650 |
| 2023-05-24 | 2023-05-22 | 2.366 | 11,485 | +0 | 0.00% | 27,170 |
| 2023-05-23 | 2023-05-19 | 2.366 | 11,485 | +0 | 0.00% | 27,170 |
| 2023-05-22 | 2023-05-18 | 2.377 | 11,485 | +0 | 0.00% | 27,300 |
| 2023-05-19 | 2023-05-17 | 2.377 | 11,485 | +0 | 0.00% | 27,300 |
| 2023-05-18 | 2023-05-16 | 2.388 | 11,485 | +0 | 0.00% | 27,430 |
| 2023-05-17 | 2023-05-15 | 2.400 | 11,485 | +0 | 0.00% | 27,560 |
| 2023-05-16 | 2023-05-12 | 2.411 | 11,485 | +0 | 0.00% | 27,690 |
| 2023-05-15 | 2023-05-11 | 2.445 | 11,485 | +0 | 0.00% | 28,080 |
| 2023-05-12 | 2023-05-10 | 2.400 | 11,485 | +0 | 0.00% | 27,560 |
| 2023-05-11 | 2023-05-09 | 2.411 | 11,485 | +0 | 0.00% | 27,690 |
| 2023-05-10 | 2023-05-08 | 2.434 | 11,485 | +0 | 0.00% | 27,950 |
| 2023-05-09 | 2023-05-05 | 2.422 | 11,485 | +0 | 0.00% | 27,820 |
| 2023-05-08 | 2023-05-04 | 2.445 | 11,485 | +0 | 0.00% | 28,080 |
| 2023-05-05 | 2023-05-03 | 2.354 | 11,485 | +0 | 0.00% | 27,040 |
| 2023-05-04 | 2023-05-02 | 2.377 | 11,485 | +0 | 0.00% | 27,300 |
| 2023-05-03 | 2023-04-28 | 2.343 | 11,485 | +0 | 0.00% | 26,910 |
| 2023-05-02 | 2023-04-27 | 2.309 | 11,485 | +0 | 0.00% | 26,520 |
| 2023-04-28 | 2023-04-26 | 2.298 | 11,485 | +0 | 0.00% | 26,390 |
| 2023-04-27 | 2023-04-25 | 2.196 | 11,485 | +0 | 0.00% | 25,220 |
| 2023-04-26 | 2023-04-24 | 2.207 | 11,485 | +0 | 0.00% | 25,350 |
| 2023-04-25 | 2023-04-21 | 2.207 | 11,485 | +0 | 0.00% | 25,350 |
| 2023-04-24 | 2023-04-20 | 2.230 | 11,485 | +0 | 0.00% | 25,610 |
| 2023-04-21 | 2023-04-19 | 2.230 | 11,485 | +0 | 0.00% | 25,610 |
| 2023-04-20 | 2023-04-18 | 2.230 | 11,485 | +0 | 0.00% | 25,610 |
| 2023-04-19 | 2023-04-17 | 2.241 | 11,485 | +0 | 0.00% | 25,740 |
| 2023-04-18 | 2023-04-14 | 2.219 | 11,485 | +0 | 0.00% | 25,480 |
| 2023-04-17 | 2023-04-13 | 2.219 | 11,485 | +0 | 0.00% | 25,480 |
| 2023-04-14 | 2023-04-12 | 2.185 | 11,485 | +0 | 0.00% | 25,090 |
| 2023-04-13 | 2023-04-11 | 2.173 | 11,485 | +0 | 0.00% | 24,960 |
| 2023-04-12 | 2023-04-06 | 2.151 | 11,485 | +0 | 0.00% | 24,700 |
| 2023-04-11 | 2023-04-04 | 2.151 | 11,485 | +0 | 0.00% | 24,700 |
| 2023-04-06 | 2023-04-03 | 2.151 | 11,485 | +0 | 0.00% | 24,700 |
| 2023-04-04 | 2023-03-31 | 2.128 | 11,485 | +0 | 0.00% | 24,440 |
| 2023-04-03 | 2023-03-30 | 2.117 | 11,485 | +0 | 0.00% | 24,310 |
| 2023-03-31 | 2023-03-29 | 2.139 | 11,485 | +0 | 0.00% | 24,570 |
| 2023-03-30 | 2023-03-28 | 2.139 | 11,485 | +0 | 0.00% | 24,570 |
| 2023-03-29 | 2023-03-27 | 2.151 | 11,485 | +0 | 0.00% | 24,700 |
| 2023-03-28 | 2023-03-24 | 2.151 | 11,485 | +0 | 0.00% | 24,700 |
| 2023-03-27 | 2023-03-23 | 2.185 | 11,485 | +0 | 0.00% | 25,090 |
| 2023-03-24 | 2023-03-22 | 2.196 | 11,485 | +0 | 0.00% | 25,220 |
| 2023-03-23 | 2023-03-21 | 2.173 | 11,485 | +0 | 0.00% | 24,960 |
| 2023-03-22 | 2023-03-20 | 2.196 | 11,485 | +0 | 0.00% | 25,220 |
| 2023-03-21 | 2023-03-17 | 2.185 | 11,485 | +0 | 0.00% | 25,090 |
| 2023-03-20 | 2023-03-16 | 2.139 | 11,485 | +0 | 0.00% | 24,570 |
| 2023-03-17 | 2023-03-15 | 2.151 | 11,485 | +0 | 0.00% | 24,700 |
| 2023-03-16 | 2023-03-14 | 2.083 | 11,485 | +0 | 0.00% | 23,920 |
| 2023-03-15 | 2023-03-13 | 2.094 | 11,485 | +0 | 0.00% | 24,050 |
| 2023-03-14 | 2023-03-10 | 2.060 | 11,485 | +0 | 0.00% | 23,660 |
| 2023-03-13 | 2023-03-09 | 2.094 | 11,485 | +0 | 0.00% | 24,050 |
| 2023-03-10 | 2023-03-08 | 2.128 | 11,485 | +0 | 0.00% | 24,440 |
| 2023-03-09 | 2023-03-07 | 2.128 | 11,485 | +0 | 0.00% | 24,440 |
| 2023-03-08 | 2023-03-06 | 2.128 | 11,485 | +0 | 0.00% | 24,440 |
| 2023-03-07 | 2023-03-03 | 2.083 | 11,485 | +0 | 0.00% | 23,920 |
| 2023-03-06 | 2023-03-02 | 2.060 | 11,485 | +0 | 0.00% | 23,660 |
| 2023-03-03 | 2023-03-01 | 2.015 | 11,485 | +0 | 0.00% | 23,140 |
| 2023-03-02 | 2023-02-28 | 1.992 | 11,485 | +0 | 0.00% | 22,880 |
| 2023-03-01 | 2023-02-27 | 2.026 | 11,485 | +0 | 0.00% | 23,270 |
| 2023-02-28 | 2023-02-24 | 2.037 | 11,485 | +0 | 0.00% | 23,400 |
| 2023-02-27 | 2023-02-23 | 2.037 | 11,485 | +0 | 0.00% | 23,400 |
| 2023-02-24 | 2023-02-22 | 2.037 | 11,485 | +0 | 0.00% | 23,400 |
| 2023-02-23 | 2023-02-21 | 2.071 | 11,485 | +0 | 0.00% | 23,790 |
| 2023-02-22 | 2023-02-20 | 2.071 | 11,485 | +0 | 0.00% | 23,790 |
| 2023-02-21 | 2023-02-17 | 2.060 | 11,485 | +0 | 0.00% | 23,660 |
| 2023-02-20 | 2023-02-16 | 2.049 | 11,485 | +0 | 0.00% | 23,530 |
| 2023-02-17 | 2023-02-15 | 2.060 | 11,485 | +0 | 0.00% | 23,660 |
| 2023-02-16 | 2023-02-14 | 2.071 | 11,485 | +0 | 0.00% | 23,790 |
| 2023-02-15 | 2023-02-13 | 2.071 | 11,485 | +0 | 0.00% | 23,790 |
| 2023-02-14 | 2023-02-10 | 2.094 | 11,485 | +0 | 0.00% | 24,050 |
| 2023-02-13 | 2023-02-09 | 2.071 | 11,485 | +0 | 0.00% | 23,790 |
| 2023-02-10 | 2023-02-08 | 2.071 | 11,485 | +0 | 0.00% | 23,790 |
| 2023-02-09 | 2023-02-07 | 2.083 | 11,485 | +0 | 0.00% | 23,920 |
| 2023-02-08 | 2023-02-06 | 2.117 | 11,485 | +0 | 0.00% | 24,310 |
| 2023-02-07 | 2023-02-03 | 2.128 | 11,485 | +0 | 0.00% | 24,440 |
| 2023-02-06 | 2023-02-02 | 2.139 | 11,485 | +0 | 0.00% | 24,570 |
| 2023-02-03 | 2023-02-01 | 2.105 | 11,485 | +0 | 0.00% | 24,180 |
| 2023-02-02 | 2023-01-31 | 2.071 | 11,485 | +0 | 0.00% | 23,790 |
| 2023-02-01 | 2023-01-30 | 2.083 | 11,485 | +0 | 0.00% | 23,920 |
| 2023-01-31 | 2023-01-27 | 2.105 | 11,485 | +0 | 0.00% | 24,180 |
| 2023-01-30 | 2023-01-26 | 2.083 | 11,485 | +0 | 0.00% | 23,920 |
| 2023-01-27 | 2023-01-20 | 2.196 | 11,485 | +0 | 0.00% | 25,220 |
| 2023-01-26 | 2023-01-19 | 2.162 | 11,485 | +0 | 0.00% | 24,830 |
| 2023-01-20 | 2023-01-18 | 2.162 | 11,485 | +0 | 0.00% | 24,830 |
| 2023-01-19 | 2023-01-17 | 2.151 | 11,485 | +0 | 0.00% | 24,700 |
| 2023-01-18 | 2023-01-16 | 2.173 | 11,485 | +0 | 0.00% | 24,960 |
| 2023-01-17 | 2023-01-13 | 2.128 | 11,485 | +0 | 0.00% | 24,440 |
| 2023-01-16 | 2023-01-12 | 2.117 | 11,485 | +0 | 0.00% | 24,310 |
| 2023-01-13 | 2023-01-11 | 2.128 | 11,485 | +0 | 0.00% | 24,440 |
| 2023-01-12 | 2023-01-10 | 2.139 | 11,485 | +0 | 0.00% | 24,570 |
| 2023-01-11 | 2023-01-09 | 2.139 | 11,485 | +0 | 0.00% | 24,570 |
| 2023-01-10 | 2023-01-06 | 2.173 | 11,485 | +0 | 0.00% | 24,960 |
| 2023-01-09 | 2023-01-05 | 2.185 | 11,485 | +0 | 0.00% | 25,090 |
| 2023-01-06 | 2023-01-04 | 2.173 | 11,485 | +0 | 0.00% | 24,960 |
| 2023-01-05 | 2023-01-03 | 2.151 | 11,485 | +0 | 0.00% | 24,700 |
| 2023-01-04 | 2022-12-30 | 2.105 | 11,485 | +0 | 0.00% | 24,180 |
| 2023-01-03 | 2022-12-29 | 2.105 | 11,485 | +0 | 0.00% | 24,180 |
| 2022-12-30 | 2022-12-28 | 2.094 | 11,485 | +0 | 0.00% | 24,050 |
| 2022-12-29 | 2022-12-23 | 2.060 | 11,485 | +0 | 0.00% | 23,660 |
| 2022-12-28 | 2022-12-22 | 2.083 | 11,485 | +0 | 0.00% | 23,920 |
| 2022-12-23 | 2022-12-21 | 2.037 | 11,485 | +0 | 0.00% | 23,400 |
| 2022-12-22 | 2022-12-20 | 2.037 | 11,485 | +0 | 0.00% | 23,400 |
| 2022-12-21 | 2022-12-19 | 2.037 | 11,485 | +0 | 0.00% | 23,400 |
| 2022-12-20 | 2022-12-16 | 2.071 | 11,485 | +0 | 0.00% | 23,790 |
| 2022-12-19 | 2022-12-15 | 2.071 | 11,485 | +0 | 0.00% | 23,790 |
| 2022-12-16 | 2022-12-14 | 2.094 | 11,485 | +0 | 0.00% | 24,050 |
| 2022-12-15 | 2022-12-13 | 2.049 | 11,485 | +0 | 0.00% | 23,530 |
| 2022-12-14 | 2022-12-12 | 2.083 | 11,485 | +0 | 0.00% | 23,920 |
| 2022-12-13 | 2022-12-09 | 2.094 | 11,485 | +0 | 0.00% | 24,050 |
| 2022-12-12 | 2022-12-08 | 2.060 | 11,485 | +0 | 0.00% | 23,660 |
| 2022-12-09 | 2022-12-07 | 2.083 | 11,485 | +0 | 0.00% | 23,920 |
| 2022-12-08 | 2022-12-06 | 2.094 | 11,485 | +0 | 0.00% | 24,050 |
| 2022-12-07 | 2022-12-05 | 2.117 | 11,485 | +0 | 0.00% | 24,310 |
| 2022-12-06 | 2022-12-02 | 2.060 | 11,485 | +0 | 0.00% | 23,660 |
| 2022-12-05 | 2022-12-01 | 2.060 | 11,485 | +0 | 0.00% | 23,660 |
| 2022-12-02 | 2022-11-30 | 2.139 | 11,485 | +0 | 0.00% | 24,570 |
| 2022-12-01 | 2022-11-29 | 2.094 | 11,485 | +0 | 0.00% | 24,050 |
| 2022-11-30 | 2022-11-28 | 2.037 | 11,485 | +0 | 0.00% | 23,400 |
| 2022-11-29 | 2022-11-25 | 2.071 | 11,485 | +0 | 0.00% | 23,790 |
| 2022-11-28 | 2022-11-24 | 2.071 | 11,485 | +0 | 0.00% | 23,790 |
| 2022-11-25 | 2022-11-23 | 2.049 | 11,485 | +0 | 0.00% | 23,530 |
| 2022-11-24 | 2022-11-22 | 1.981 | 11,485 | +0 | 0.00% | 22,750 |
| 2022-11-23 | 2022-11-21 | 1.981 | 11,485 | +0 | 0.00% | 22,750 |
| 2022-11-22 | 2022-11-18 | 1.992 | 11,485 | +0 | 0.00% | 22,880 |
| 2022-11-21 | 2022-11-17 | 1.992 | 11,485 | +0 | 0.00% | 22,880 |
| 2022-11-18 | 2022-11-16 | 1.958 | 11,485 | +0 | 0.00% | 22,490 |
| 2022-11-17 | 2022-11-15 | 1.992 | 11,485 | +0 | 0.00% | 22,880 |
| 2022-11-16 | 2022-11-14 | 1.970 | 11,485 | +0 | 0.00% | 22,620 |
| 2022-11-15 | 2022-11-11 | 1.947 | 11,485 | +0 | 0.00% | 22,360 |
| 2022-11-14 | 2022-11-10 | 1.902 | 11,485 | +0 | 0.00% | 21,840 |
| 2022-11-11 | 2022-11-09 | 1.924 | 11,485 | +0 | 0.00% | 22,100 |
| 2022-11-10 | 2022-11-08 | 1.936 | 11,485 | +0 | 0.00% | 22,230 |
| 2022-11-09 | 2022-11-07 | 1.958 | 11,485 | +0 | 0.00% | 22,490 |
| 2022-11-08 | 2022-11-04 | 1.924 | 11,485 | +0 | 0.00% | 22,100 |
| 2022-11-07 | 2022-11-03 | 1.879 | 11,485 | +0 | 0.00% | 21,580 |
| 2022-11-04 | 2022-11-02 | 1.856 | 11,485 | +0 | 0.00% | 21,320 |
| 2022-11-03 | 2022-11-01 | 1.845 | 11,485 | +0 | 0.00% | 21,190 |
| 2022-11-02 | 2022-10-31 | 1.800 | 11,485 | +0 | 0.00% | 20,670 |
| 2022-11-01 | 2022-10-28 | 1.924 | 11,485 | +0 | 0.00% | 22,100 |
| 2022-10-31 | 2022-10-27 | 1.970 | 11,485 | +0 | 0.00% | 22,620 |
| 2022-10-28 | 2022-10-26 | 1.958 | 11,485 | +0 | 0.00% | 22,490 |
| 2022-10-27 | 2022-10-25 | 1.913 | 11,485 | +0 | 0.00% | 21,970 |
| 2022-10-26 | 2022-10-24 | 1.958 | 11,485 | +0 | 0.00% | 22,490 |
| 2022-10-25 | 2022-10-21 | 2.003 | 11,485 | +0 | 0.00% | 23,010 |
| 2022-10-24 | 2022-10-20 | 1.981 | 11,485 | +0 | 0.00% | 22,750 |
| 2022-10-21 | 2022-10-19 | 2.026 | 11,485 | +0 | 0.00% | 23,270 |
| 2022-10-20 | 2022-10-18 | 2.026 | 11,485 | +0 | 0.00% | 23,270 |
| 2022-10-19 | 2022-10-17 | 1.970 | 11,485 | +0 | 0.00% | 22,620 |
| 2022-10-18 | 2022-10-14 | 1.970 | 11,485 | +0 | 0.00% | 22,620 |
| 2022-10-17 | 2022-10-13 | 1.947 | 11,485 | +0 | 0.00% | 22,360 |
| 2022-10-14 | 2022-10-12 | 1.936 | 11,485 | +0 | 0.00% | 22,230 |
| 2022-10-13 | 2022-10-11 | 1.913 | 11,485 | +0 | 0.00% | 21,970 |
| 2022-10-12 | 2022-10-10 | 1.924 | 11,485 | +0 | 0.00% | 22,100 |
| 2022-10-11 | 2022-10-07 | 1.947 | 11,485 | +0 | 0.00% | 22,360 |
| 2022-10-10 | 2022-10-06 | 1.970 | 11,485 | +0 | 0.00% | 22,620 |
| 2022-10-07 | 2022-10-05 | 2.015 | 11,485 | +0 | 0.00% | 23,140 |
| 2022-10-06 | 2022-10-03 | 1.902 | 11,485 | +0 | 0.00% | 21,840 |
| 2022-10-05 | 2022-09-30 | 1.924 | 11,485 | +0 | 0.00% | 22,100 |
| 2022-10-03 | 2022-09-29 | 1.879 | 11,485 | +0 | 0.00% | 21,580 |
| 2022-09-30 | 2022-09-28 | 1.924 | 11,485 | +0 | 0.00% | 22,100 |
| 2022-09-29 | 2022-09-27 | 1.970 | 11,485 | +0 | 0.00% | 22,620 |
| 2022-09-28 | 2022-09-26 | 1.947 | 11,485 | +0 | 0.00% | 22,360 |
| 2022-09-27 | 2022-09-23 | 2.015 | 11,485 | +0 | 0.00% | 23,140 |
| 2022-09-26 | 2022-09-22 | 2.037 | 11,485 | +0 | 0.00% | 23,400 |
| 2022-09-23 | 2022-09-21 | 2.037 | 11,485 | +0 | 0.00% | 23,400 |
| 2022-09-22 | 2022-09-20 | 2.083 | 11,485 | +0 | 0.00% | 23,920 |
| 2022-09-21 | 2022-09-19 | 2.049 | 11,485 | +0 | 0.00% | 23,530 |
| 2022-09-20 | 2022-09-16 | 2.049 | 11,485 | +0 | 0.00% | 23,530 |
| 2022-09-19 | 2022-09-15 | 2.094 | 11,485 | +0 | 0.00% | 24,050 |
| 2022-09-16 | 2022-09-14 | 2.128 | 11,485 | +0 | 0.00% | 24,440 |
| 2022-09-15 | 2022-09-13 | 2.173 | 11,485 | +0 | 0.00% | 24,960 |
| 2022-09-14 | 2022-09-09 | 2.139 | 11,485 | +0 | 0.00% | 24,570 |
| 2022-09-13 | 2022-09-08 | 2.139 | 11,485 | +0 | 0.00% | 24,570 |
| 2022-09-09 | 2022-09-07 | 2.151 | 11,485 | +0 | 0.00% | 24,700 |
| 2022-09-08 | 2022-09-06 | 2.128 | 11,485 | +0 | 0.00% | 24,440 |
| 2022-09-07 | 2022-09-05 | 2.117 | 11,485 | +0 | 0.00% | 24,310 |
| 2022-09-06 | 2022-09-02 | 2.117 | 11,485 | +0 | 0.00% | 24,310 |
| 2022-09-05 | 2022-09-01 | 2.117 | 11,485 | +0 | 0.00% | 24,310 |
| 2022-09-02 | 2022-08-31 | 2.117 | 11,485 | +0 | 0.00% | 24,310 |
| 2022-09-01 | 2022-08-30 | 2.128 | 11,485 | +0 | 0.00% | 24,440 |
| 2022-08-31 | 2022-08-29 | 2.128 | 11,485 | +0 | 0.00% | 24,440 |
| 2022-08-30 | 2022-08-26 | 2.117 | 11,485 | +0 | 0.00% | 24,310 |
| 2022-08-29 | 2022-08-25 | 2.162 | 11,485 | +0 | 0.00% | 24,830 |
| 2022-08-26 | 2022-08-24 | 2.117 | 11,485 | +0 | 0.00% | 24,310 |
| 2022-08-25 | 2022-08-23 | 2.162 | 11,485 | +0 | 0.00% | 24,830 |
| 2022-08-24 | 2022-08-22 | 2.162 | 11,485 | +0 | 0.00% | 24,830 |
| 2022-08-23 | 2022-08-19 | 2.173 | 11,485 | +0 | 0.00% | 24,960 |
| 2022-08-22 | 2022-08-18 | 2.094 | 11,485 | +0 | 0.00% | 24,050 |
| 2022-08-19 | 2022-08-17 | 2.117 | 11,485 | +0 | 0.00% | 24,310 |
| 2022-08-18 | 2022-08-16 | 2.117 | 11,485 | +0 | 0.00% | 24,310 |
| 2022-08-17 | 2022-08-15 | 2.071 | 11,485 | +0 | 0.00% | 23,790 |
| 2022-08-16 | 2022-08-12 | 2.071 | 11,485 | +0 | 0.00% | 23,790 |
| 2022-08-15 | 2022-08-11 | 2.060 | 11,485 | +0 | 0.00% | 23,660 |
| 2022-08-12 | 2022-08-10 | 2.015 | 11,485 | +0 | 0.00% | 23,140 |
| 2022-08-11 | 2022-08-09 | 2.037 | 11,485 | +0 | 0.00% | 23,400 |
| 2022-08-10 | 2022-08-08 | 2.060 | 11,485 | +0 | 0.00% | 23,660 |
| 2022-08-09 | 2022-08-05 | 2.060 | 11,485 | +0 | 0.00% | 23,660 |
| 2022-08-08 | 2022-08-04 | 2.037 | 11,485 | +0 | 0.00% | 23,400 |
| 2022-08-05 | 2022-08-03 | 2.026 | 11,485 | +0 | 0.00% | 23,270 |
| 2022-08-04 | 2022-08-02 | 2.003 | 11,485 | +0 | 0.00% | 23,010 |
| 2022-08-03 | 2022-08-01 | 2.049 | 11,485 | +0 | 0.00% | 23,530 |
| 2022-08-02 | 2022-07-29 | 2.049 | 11,485 | +0 | 0.00% | 23,530 |
| 2022-08-01 | 2022-07-28 | 2.105 | 11,485 | +0 | 0.00% | 24,180 |
| 2022-07-29 | 2022-07-27 | 2.105 | 11,485 | +0 | 0.00% | 24,180 |
| 2022-07-28 | 2022-07-26 | 2.105 | 11,485 | +0 | 0.00% | 24,180 |
| 2022-07-27 | 2022-07-25 | 2.117 | 11,485 | +0 | 0.00% | 24,310 |
| 2022-07-26 | 2022-07-22 | 2.128 | 11,485 | +0 | 0.00% | 24,440 |
| 2022-07-25 | 2022-07-21 | 2.196 | 11,485 | +0 | 0.00% | 25,220 |
| 2022-07-22 | 2022-07-20 | 2.219 | 11,485 | +0 | 0.00% | 25,480 |
| 2022-07-21 | 2022-07-19 | 2.219 | 11,485 | +0 | 0.00% | 25,480 |
| 2022-07-20 | 2022-07-18 | 2.264 | 11,485 | +0 | 0.00% | 26,000 |
| 2022-07-19 | 2022-07-15 | 2.230 | 11,485 | +0 | 0.00% | 25,610 |
| 2022-07-18 | 2022-07-14 | 2.286 | 11,485 | +0 | 0.00% | 26,260 |
| 2022-07-15 | 2022-07-13 | 2.320 | 11,485 | +0 | 0.00% | 26,650 |
| 2022-07-14 | 2022-07-12 | 2.320 | 11,485 | +0 | 0.00% | 26,650 |
| 2022-07-13 | 2022-07-11 | 2.332 | 11,485 | +0 | 0.00% | 26,780 |
| 2022-07-12 | 2022-07-08 | 2.298 | 11,485 | +0 | 0.00% | 26,390 |
| 2022-07-11 | 2022-07-07 | 2.230 | 11,485 | +0 | 0.00% | 25,610 |
| 2022-07-08 | 2022-07-06 | 2.219 | 11,485 | +0 | 0.00% | 25,480 |
| 2022-07-07 | 2022-07-05 | 2.219 | 11,485 | +0 | 0.00% | 25,480 |
| 2022-07-06 | 2022-07-04 | 2.185 | 11,485 | +0 | 0.00% | 25,090 |
| 2022-07-05 | 2022-06-30 | 2.151 | 11,485 | +0 | 0.00% | 24,700 |
| 2022-07-04 | 2022-06-29 | 2.151 | 11,485 | +0 | 0.00% | 24,700 |
| 2022-06-30 | 2022-06-28 | 2.173 | 11,485 | +0 | 0.00% | 24,960 |
| 2022-06-29 | 2022-06-27 | 2.139 | 11,485 | +0 | 0.00% | 24,570 |
| 2022-06-28 | 2022-06-24 | 2.139 | 11,485 | +0 | 0.00% | 24,570 |
| 2022-06-27 | 2022-06-23 | 2.151 | 11,485 | +0 | 0.00% | 24,700 |
| 2022-06-24 | 2022-06-22 | 2.117 | 11,485 | +0 | 0.00% | 24,310 |
| 2022-06-23 | 2022-06-21 | 2.139 | 11,485 | +0 | 0.00% | 24,570 |
| 2022-06-22 | 2022-06-20 | 2.139 | 11,485 | +0 | 0.00% | 24,570 |
| 2022-06-21 | 2022-06-17 | 2.139 | 11,485 | +0 | 0.00% | 24,570 |
| 2022-06-20 | 2022-06-16 | 2.117 | 11,485 | +0 | 0.00% | 24,310 |
| 2022-06-17 | 2022-06-15 | 2.151 | 11,485 | +0 | 0.00% | 24,700 |
| 2022-06-16 | 2022-06-14 | 2.173 | 11,485 | +0 | 0.00% | 24,960 |
| 2022-06-15 | 2022-06-13 | 2.185 | 11,485 | +0 | 0.00% | 25,090 |
| 2022-06-14 | 2022-06-10 | 2.207 | 11,485 | +0 | 0.00% | 25,350 |
| 2022-06-13 | 2022-06-09 | 2.219 | 11,485 | +0 | 0.00% | 25,480 |
| 2022-06-10 | 2022-06-08 | 2.264 | 11,485 | +0 | 0.00% | 26,000 |
| 2022-06-09 | 2022-06-07 | 2.241 | 11,485 | +0 | 0.00% | 25,740 |
| 2022-06-08 | 2022-06-06 | 2.253 | 11,485 | +0 | 0.00% | 25,870 |
| 2022-06-07 | 2022-06-02 | 2.275 | 11,485 | +0 | 0.00% | 26,130 |
| 2022-06-06 | 2022-06-01 | 2.309 | 11,485 | +0 | 0.00% | 26,520 |
| 2022-06-02 | 2022-05-31 | 2.332 | 11,485 | +0 | 0.00% | 26,780 |
| 2022-06-01 | 2022-05-30 | 2.449 | 11,485 | +0 | 0.00% | 28,128 |
| 2022-05-31 | 2022-05-27 | 2.461 | 11,485 | +550 | 0.00% | 28,264 |
| 2022-05-30 | 2022-05-26 | 2.473 | 10,935 | +0 | 0.00% | 27,041 |
| 2022-05-27 | 2022-05-25 | 2.461 | 10,935 | +0 | 0.00% | 26,911 |
| 2022-05-26 | 2022-05-24 | 2.449 | 10,935 | +0 | 0.00% | 26,781 |
| 2022-05-25 | 2022-05-23 | 2.509 | 10,935 | +0 | 0.00% | 27,431 |
| 2022-05-24 | 2022-05-20 | 2.509 | 10,935 | +0 | 0.00% | 27,431 |
| 2022-05-23 | 2022-05-19 | 2.461 | 10,935 | +0 | 0.00% | 26,911 |
| 2022-05-20 | 2022-05-18 | 2.449 | 10,935 | +0 | 0.00% | 26,781 |
| 2022-05-19 | 2022-05-17 | 2.413 | 10,935 | +0 | 0.00% | 26,391 |
| 2022-05-18 | 2022-05-16 | 2.402 | 10,935 | +0 | 0.00% | 26,261 |
| 2022-05-17 | 2022-05-13 | 2.425 | 10,935 | +0 | 0.00% | 26,521 |
| 2022-05-16 | 2022-05-12 | 2.437 | 10,935 | +0 | 0.00% | 26,651 |
| 2022-05-13 | 2022-05-11 | 2.461 | 10,935 | +0 | 0.00% | 26,911 |
| 2022-05-12 | 2022-05-10 | 2.449 | 10,935 | +0 | 0.00% | 26,781 |
| 2022-05-11 | 2022-05-06 | 2.461 | 10,935 | +0 | 0.00% | 26,911 |
| 2022-05-10 | 2022-05-05 | 2.544 | 10,935 | +0 | 0.00% | 27,821 |
| 2022-05-06 | 2022-05-04 | 2.616 | 10,935 | +0 | 0.00% | 28,601 |
| 2022-05-05 | 2022-05-03 | 2.627 | 10,935 | +0 | 0.00% | 28,731 |
| 2022-05-04 | 2022-04-29 | 2.639 | 10,935 | +0 | 0.00% | 28,861 |
| 2022-05-03 | 2022-04-28 | 2.580 | 10,935 | +0 | 0.00% | 28,211 |
| 2022-04-29 | 2022-04-27 | 2.473 | 10,935 | +0 | 0.00% | 27,041 |
| 2022-04-28 | 2022-04-26 | 2.473 | 10,935 | +0 | 0.00% | 27,041 |
| 2022-04-27 | 2022-04-25 | 2.473 | 10,935 | +0 | 0.00% | 27,041 |
| 2022-04-26 | 2022-04-22 | 2.509 | 10,935 | +0 | 0.00% | 27,431 |
| 2022-04-25 | 2022-04-21 | 2.413 | 10,935 | +0 | 0.00% | 26,391 |
| 2022-04-22 | 2022-04-20 | 2.461 | 10,935 | +0 | 0.00% | 26,911 |
| 2022-04-21 | 2022-04-19 | 2.437 | 10,935 | +0 | 0.00% | 26,651 |
| 2022-04-20 | 2022-04-14 | 2.461 | 10,935 | +0 | 0.00% | 26,911 |
| 2022-04-19 | 2022-04-13 | 2.413 | 10,935 | +0 | 0.00% | 26,391 |
| 2022-04-14 | 2022-04-12 | 2.413 | 10,935 | +0 | 0.00% | 26,391 |
| 2022-04-13 | 2022-04-11 | 2.449 | 10,935 | +0 | 0.00% | 26,781 |
| 2022-04-12 | 2022-04-08 | 2.473 | 10,935 | +0 | 0.00% | 27,041 |
| 2022-04-11 | 2022-04-07 | 2.437 | 10,935 | +0 | 0.00% | 26,651 |
| 2022-04-08 | 2022-04-06 | 2.449 | 10,935 | +0 | 0.00% | 26,781 |
| 2022-04-07 | 2022-04-04 | 2.509 | 10,935 | +0 | 0.00% | 27,431 |
| 2022-04-06 | 2022-04-01 | 2.473 | 10,935 | +0 | 0.00% | 27,041 |
| 2022-04-04 | 2022-03-31 | 2.437 | 10,935 | +0 | 0.00% | 26,651 |
| 2022-04-01 | 2022-03-30 | 2.425 | 10,935 | +0 | 0.00% | 26,521 |
| 2022-03-31 | 2022-03-29 | 2.378 | 10,935 | +0 | 0.00% | 26,001 |
| 2022-03-30 | 2022-03-28 | 2.378 | 10,935 | +0 | 0.00% | 26,001 |
| 2022-03-29 | 2022-03-25 | 2.390 | 10,935 | +0 | 0.00% | 26,131 |
| 2022-03-28 | 2022-03-24 | 2.437 | 10,935 | +0 | 0.00% | 26,651 |
| 2022-03-25 | 2022-03-23 | 2.461 | 10,935 | +0 | 0.00% | 26,911 |
| 2022-03-24 | 2022-03-22 | 2.509 | 10,935 | +0 | 0.00% | 27,431 |
| 2022-03-23 | 2022-03-21 | 2.485 | 10,935 | +0 | 0.00% | 27,171 |
| 2022-03-22 | 2022-03-18 | 2.473 | 10,935 | +0 | 0.00% | 27,041 |
| 2022-03-21 | 2022-03-17 | 2.473 | 10,935 | +0 | 0.00% | 27,041 |
| 2022-03-18 | 2022-03-16 | 2.378 | 10,935 | +0 | 0.00% | 26,001 |
| 2022-03-17 | 2022-03-15 | 2.295 | 10,935 | +0 | 0.00% | 25,091 |
| 2022-03-16 | 2022-03-14 | 2.378 | 10,935 | +0 | 0.00% | 26,001 |
| 2022-03-15 | 2022-03-11 | 2.509 | 10,935 | +0 | 0.00% | 27,431 |
| 2022-03-14 | 2022-03-10 | 2.556 | 10,935 | +0 | 0.00% | 27,951 |
| 2022-03-11 | 2022-03-09 | 2.497 | 10,935 | +0 | 0.00% | 27,301 |
| 2022-03-10 | 2022-03-08 | 2.473 | 10,935 | +0 | 0.00% | 27,041 |
| 2022-03-09 | 2022-03-07 | 2.556 | 10,935 | +0 | 0.00% | 27,951 |
| 2022-03-08 | 2022-03-04 | 2.604 | 10,935 | +0 | 0.00% | 28,471 |
| 2022-03-07 | 2022-03-03 | 2.616 | 10,935 | +0 | 0.00% | 28,601 |
| 2022-03-04 | 2022-03-02 | 2.568 | 10,935 | +0 | 0.00% | 28,081 |
| 2022-03-03 | 2022-03-01 | 2.616 | 10,935 | +0 | 0.00% | 28,601 |
| 2022-03-02 | 2022-02-28 | 2.627 | 10,935 | +0 | 0.00% | 28,731 |
| 2022-03-01 | 2022-02-25 | 2.604 | 10,935 | +0 | 0.00% | 28,471 |
| 2022-02-28 | 2022-02-24 | 2.580 | 10,935 | +0 | 0.00% | 28,211 |
| 2022-02-25 | 2022-02-23 | 2.616 | 10,935 | +0 | 0.00% | 28,601 |
| 2022-02-24 | 2022-02-22 | 2.663 | 10,935 | +0 | 0.00% | 29,121 |
| 2022-02-23 | 2022-02-21 | 2.675 | 10,935 | +0 | 0.00% | 29,251 |
| 2022-02-22 | 2022-02-18 | 2.687 | 10,935 | +0 | 0.00% | 29,381 |
| 2022-02-21 | 2022-02-17 | 2.699 | 10,935 | +0 | 0.00% | 29,511 |
| 2022-02-18 | 2022-02-16 | 2.675 | 10,935 | +0 | 0.00% | 29,251 |
| 2022-02-17 | 2022-02-15 | 2.699 | 10,935 | +0 | 0.00% | 29,511 |
| 2022-02-16 | 2022-02-14 | 2.711 | 10,935 | +0 | 0.00% | 29,641 |
| 2022-02-15 | 2022-02-11 | 2.758 | 10,935 | +0 | 0.00% | 30,161 |
| 2022-02-14 | 2022-02-10 | 2.806 | 10,935 | +0 | 0.00% | 30,681 |
| 2022-02-11 | 2022-02-09 | 2.770 | 10,935 | +0 | 0.00% | 30,291 |
| 2022-02-10 | 2022-02-08 | 2.746 | 10,935 | +0 | 0.00% | 30,031 |
| 2022-02-09 | 2022-02-07 | 2.651 | 10,935 | +0 | 0.00% | 28,991 |
| 2022-02-08 | 2022-02-04 | 2.639 | 10,935 | +0 | 0.00% | 28,861 |
| 2022-02-07 | 2022-01-31 | 2.556 | 10,935 | +0 | 0.00% | 27,951 |
| 2022-02-04 | 2022-01-27 | 2.568 | 10,935 | +0 | 0.00% | 28,081 |
| 2022-01-28 | 2022-01-26 | 2.627 | 10,935 | +0 | 0.00% | 28,731 |
| 2022-01-27 | 2022-01-25 | 2.604 | 10,935 | +0 | 0.00% | 28,471 |
| 2022-01-26 | 2022-01-24 | 2.675 | 10,935 | +0 | 0.00% | 29,251 |
| 2022-01-25 | 2022-01-21 | 2.723 | 10,935 | +0 | 0.00% | 29,771 |
| 2022-01-24 | 2022-01-20 | 2.758 | 10,935 | +0 | 0.00% | 30,161 |
| 2022-01-21 | 2022-01-19 | 2.758 | 10,935 | +0 | 0.00% | 30,161 |
| 2022-01-20 | 2022-01-18 | 2.699 | 10,935 | +0 | 0.00% | 29,511 |
| 2022-01-19 | 2022-01-17 | 2.687 | 10,935 | +0 | 0.00% | 29,381 |
| 2022-01-18 | 2022-01-14 | 2.687 | 10,935 | +0 | 0.00% | 29,381 |
| 2022-01-17 | 2022-01-13 | 2.699 | 10,935 | +0 | 0.00% | 29,511 |
| 2022-01-14 | 2022-01-12 | 2.651 | 10,935 | +0 | 0.00% | 28,991 |
| 2022-01-13 | 2022-01-11 | 2.627 | 10,935 | +0 | 0.00% | 28,731 |
| 2022-01-12 | 2022-01-10 | 2.639 | 10,935 | +0 | 0.00% | 28,861 |
| 2022-01-11 | 2022-01-07 | 2.627 | 10,935 | +0 | 0.00% | 28,731 |
| 2022-01-10 | 2022-01-06 | 2.746 | 10,935 | +0 | 0.00% | 30,031 |
| 2022-01-07 | 2022-01-05 | 2.758 | 10,935 | +0 | 0.00% | 30,161 |
| 2022-01-06 | 2022-01-04 | 2.782 | 10,935 | +0 | 0.00% | 30,421 |
| 2022-01-05 | 2022-01-03 | 2.865 | 10,935 | +0 | 0.00% | 31,331 |
| 2022-01-04 | 2021-12-31 | 2.818 | 10,935 | +0 | 0.00% | 30,811 |
| 2022-01-03 | 2021-12-29 | 2.782 | 10,935 | +0 | 0.00% | 30,421 |
| 2021-12-30 | 2021-12-28 | 2.830 | 10,935 | +0 | 0.00% | 30,941 |
| 2021-12-29 | 2021-12-24 | 2.889 | 10,935 | +0 | 0.00% | 31,591 |
| 2021-12-28 | 2021-12-22 | 2.711 | 10,935 | +0 | 0.00% | 29,641 |
| 2021-12-23 | 2021-12-21 | 2.711 | 10,935 | +0 | 0.00% | 29,641 |
| 2021-12-22 | 2021-12-20 | 2.580 | 10,935 | +0 | 0.00% | 28,211 |
| 2021-12-21 | 2021-12-17 | 2.675 | 10,935 | +0 | 0.00% | 29,251 |
| 2021-12-20 | 2021-12-16 | 2.746 | 10,935 | +0 | 0.00% | 30,031 |
| 2021-12-17 | 2021-12-15 | 2.675 | 10,935 | +0 | 0.00% | 29,251 |
| 2021-12-16 | 2021-12-14 | 2.592 | 10,935 | +0 | 0.00% | 28,341 |
| 2021-12-15 | 2021-12-13 | 2.592 | 10,935 | +0 | 0.00% | 28,341 |
| 2021-12-14 | 2021-12-10 | 2.604 | 10,935 | +0 | 0.00% | 28,471 |
| 2021-12-13 | 2021-12-09 | 2.639 | 10,935 | +0 | 0.00% | 28,861 |
| 2021-12-10 | 2021-12-08 | 2.627 | 10,935 | +0 | 0.00% | 28,731 |
| 2021-12-09 | 2021-12-07 | 2.604 | 10,935 | +0 | 0.00% | 28,471 |
| 2021-12-08 | 2021-12-06 | 2.580 | 10,935 | +0 | 0.00% | 28,211 |
| 2021-12-07 | 2021-12-03 | 2.604 | 10,935 | +0 | 0.00% | 28,471 |
| 2021-12-06 | 2021-12-02 | 2.580 | 10,935 | +0 | 0.00% | 28,211 |
| 2021-12-03 | 2021-12-01 | 2.604 | 10,935 | +0 | 0.00% | 28,471 |
| 2021-12-02 | 2021-11-30 | 2.544 | 10,935 | +0 | 0.00% | 27,821 |
| 2021-12-01 | 2021-11-29 | 2.544 | 10,935 | +0 | 0.00% | 27,821 |
| 2021-11-30 | 2021-11-26 | 2.532 | 10,935 | +0 | 0.00% | 27,691 |
| 2021-11-29 | 2021-11-25 | 2.568 | 10,935 | +0 | 0.00% | 28,081 |
| 2021-11-26 | 2021-11-24 | 2.556 | 10,935 | +0 | 0.00% | 27,951 |
| 2021-11-25 | 2021-11-23 | 2.520 | 10,935 | +0 | 0.00% | 27,561 |
| 2021-11-24 | 2021-11-22 | 2.509 | 10,935 | +0 | 0.00% | 27,431 |
| 2021-11-23 | 2021-11-19 | 2.497 | 10,935 | +0 | 0.00% | 27,301 |
| 2021-11-22 | 2021-11-18 | 2.485 | 10,935 | +0 | 0.00% | 27,171 |
| 2021-11-19 | 2021-11-17 | 2.497 | 10,935 | +0 | 0.00% | 27,301 |
| 2021-11-18 | 2021-11-16 | 2.485 | 10,935 | +0 | 0.00% | 27,171 |
| 2021-11-17 | 2021-11-15 | 2.473 | 10,935 | +0 | 0.00% | 27,041 |
| 2021-11-16 | 2021-11-12 | 2.497 | 10,935 | +0 | 0.00% | 27,301 |
| 2021-11-15 | 2021-11-11 | 2.425 | 10,935 | +0 | 0.00% | 26,521 |
| 2021-11-12 | 2021-11-10 | 2.461 | 10,935 | +0 | 0.00% | 26,911 |
| 2021-11-11 | 2021-11-09 | 2.509 | 10,935 | +0 | 0.00% | 27,431 |
| 2021-11-10 | 2021-11-08 | 2.520 | 10,935 | +0 | 0.00% | 27,561 |
| 2021-11-09 | 2021-11-05 | 2.568 | 10,935 | +0 | 0.00% | 28,081 |
| 2021-11-08 | 2021-11-04 | 2.663 | 10,935 | +0 | 0.00% | 29,121 |
| 2021-11-05 | 2021-11-03 | 2.568 | 10,935 | +0 | 0.00% | 28,081 |
| 2021-11-04 | 2021-11-02 | 2.520 | 10,935 | +0 | 0.00% | 27,561 |
| 2021-11-03 | 2021-11-01 | 2.556 | 10,935 | +0 | 0.00% | 27,951 |
| 2021-11-02 | 2021-10-29 | 2.497 | 10,935 | +0 | 0.00% | 27,301 |
| 2021-11-01 | 2021-10-28 | 2.509 | 10,935 | +0 | 0.00% | 27,431 |
| 2021-10-29 | 2021-10-27 | 2.627 | 10,935 | +0 | 0.00% | 28,731 |
| 2021-10-28 | 2021-10-26 | 2.639 | 10,935 | +0 | 0.00% | 28,861 |
| 2021-10-27 | 2021-10-25 | 2.687 | 10,935 | +0 | 0.00% | 29,381 |
| 2021-10-26 | 2021-10-22 | 2.592 | 10,935 | +0 | 0.00% | 28,341 |
| 2021-10-25 | 2021-10-21 | 2.675 | 10,935 | +0 | 0.00% | 29,251 |
| 2021-10-22 | 2021-10-20 | 2.675 | 10,935 | +0 | 0.00% | 29,251 |
| 2021-10-21 | 2021-10-19 | 2.675 | 10,935 | +0 | 0.00% | 29,251 |
| 2021-10-20 | 2021-10-18 | 2.592 | 10,935 | +0 | 0.00% | 28,341 |
| 2021-10-19 | 2021-10-15 | 2.675 | 10,935 | +0 | 0.00% | 29,251 |
| 2021-10-18 | 2021-10-12 | 2.651 | 10,935 | +0 | 0.00% | 28,991 |
| 2021-10-15 | 2021-10-11 | 2.639 | 10,935 | +0 | 0.00% | 28,861 |
| 2021-10-12 | 2021-10-08 | 2.699 | 10,935 | +0 | 0.00% | 29,511 |
| 2021-10-11 | 2021-10-07 | 2.960 | 10,935 | +0 | 0.00% | 32,371 |
| 2021-10-08 | 2021-10-06 | 2.972 | 10,935 | +0 | 0.00% | 32,501 |
| 2021-10-07 | 2021-10-05 | 2.889 | 10,935 | +0 | 0.00% | 31,591 |
| 2021-10-06 | 2021-10-04 | 2.901 | 10,935 | +0 | 0.00% | 31,721 |
| 2021-10-05 | 2021-09-30 | 2.818 | 10,935 | +0 | 0.00% | 30,811 |
| 2021-10-04 | 2021-09-29 | 2.711 | 10,935 | +0 | 0.00% | 29,641 |
| 2021-09-30 | 2021-09-28 | 2.865 | 10,935 | +0 | 0.00% | 31,331 |
| 2021-09-29 | 2021-09-27 | 2.770 | 10,935 | +0 | 0.00% | 30,291 |
| 2021-09-28 | 2021-09-24 | 2.639 | 10,935 | +0 | 0.00% | 28,861 |
| 2021-09-27 | 2021-09-23 | 2.723 | 10,935 | +0 | 0.00% | 29,771 |
| 2021-09-24 | 2021-09-21 | 2.425 | 10,935 | +0 | 0.00% | 26,521 |
| 2021-09-23 | 2021-09-20 | 2.378 | 10,935 | +0 | 0.00% | 26,001 |
| 2021-09-21 | 2021-09-17 | 2.390 | 10,935 | +0 | 0.00% | 26,131 |
| 2021-09-20 | 2021-09-16 | 2.390 | 10,935 | +0 | 0.00% | 26,131 |
| 2021-09-17 | 2021-09-15 | 2.532 | 10,935 | +0 | 0.00% | 27,691 |
| 2021-09-16 | 2021-09-14 | 2.544 | 10,935 | +0 | 0.00% | 27,821 |
| 2021-09-15 | 2021-09-13 | 2.651 | 10,935 | +0 | 0.00% | 28,991 |
| 2021-09-14 | 2021-09-10 | 2.520 | 10,935 | -31,963 | 0.00% | 27,561 |
| 2021-08-24 | 2021-08-20 | 2.021 | 42,898 | -17,664 | 0.00% | 86,700 |
| 2021-05-28 | 2021-05-26 | 2.273 | 60,562 | +3,232 | 0.00% | 137,667 |
| 2020-05-22 | 2020-05-20 | 2.446 | 57,330 | +2,573 | 0.00% | 140,212 |
| 2019-04-25 | 2019-04-23 | 2.982 | 54,757 | +2,126 | 0.00% | 163,300 |
| 2018-06-07 | 2018-06-05 | 3.224 | 52,631 | +1,942 | 0.00% | 169,702 |
| 2018-01-23 | 2018-01-19 | 3.068 | 50,689 | +26,753 | 0.00% | 155,520 |
| 2017-08-10 | 2017-08-08 | 2.926 | 23,936 | +14,080 | 0.00% | 70,039 |
| 2017-06-01 | 2017-05-29 | 3.365 | 9,856 | +246 | 0.00% | 33,169 |
| 2016-06-01 | 2016-05-30 | 3.497 | 9,610 | +203 | 0.00% | 33,611 |
| 2015-12-09 | 2015-12-07 | 4.256 | 9,407 | +672 | 0.00% | 40,041 |
| 2015-07-08 | 2015-07-06 | 5.328 | 8,735 | -2,016 | 0.00% | 46,540 |
| 2015-06-17 | 2015-06-15 | 6.628 | 10,751 | +8 | 0.00% | 71,256 |
| 2015-06-11 | 2015-06-09 | 7.834 | 10,743 | +2,015 | 0.00% | 84,163 |
| 2015-06-09 | 2015-06-05 | 8.087 | 8,728 | -55,728 | 0.00% | 70,587 |
| 2015-04-24 | 2015-04-22 | 6.732 | 64,456 | +2,015 | 0.00% | 433,923 |
| 2015-04-10 | 2015-04-08 | 6.196 | 62,441 | +6,714 | 0.00% | 386,878 |
| 2015-03-20 | 2015-03-18 | 4.811 | 55,727 | +32,228 | 0.00% | 268,089 |
| 2015-03-06 | 2015-03-04 | 4.870 | 23,499 | -6,715 | 0.00% | 114,448 |
| 2015-03-05 | 2015-03-03 | 4.796 | 30,214 | -20,142 | 0.00% | 144,902 |
| 2015-02-17 | 2015-02-13 | 4.692 | 50,356 | -4,028 | 0.00% | 236,250 |
| 2015-01-21 | 2015-01-19 | 4.602 | 54,384 | +6,714 | 0.00% | 250,288 |
| 2015-01-20 | 2015-01-16 | 4.796 | 47,670 | +4,028 | 0.00% | 228,619 |
| 2015-01-16 | 2015-01-14 | 4.662 | 43,642 | +20,143 | 0.00% | 203,451 |
| 2015-01-09 | 2015-01-07 | 4.989 | 23,499 | +20,142 | 0.00% | 117,248 |
| 2014-12-12 | 2014-12-10 | 4.930 | 3,357 | 0.00% | 16,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy