History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.920 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.910 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.810 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.830 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.810 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.840 0 +0
2025-09-17 2025-09-15 2.840 0 +0
2025-09-16 2025-09-12 2.990 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.960 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.880 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.900 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 2.990 0 +0
2025-08-29 2025-08-27 3.080 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.150 0 +0
2025-08-26 2025-08-22 3.110 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.170 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.160 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.200 0 +0
2025-08-14 2025-08-12 3.150 0 +0
2025-08-13 2025-08-11 3.040 0 +0
2025-08-12 2025-08-08 3.050 0 +0
2025-08-11 2025-08-07 3.040 0 +0
2025-08-08 2025-08-06 3.030 0 +0
2025-08-07 2025-08-05 3.030 0 +0
2025-08-06 2025-08-04 2.950 0 +0
2025-08-05 2025-08-01 2.900 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.000 0 +0
2025-07-31 2025-07-29 3.010 0 +0
2025-07-30 2025-07-28 2.950 0 +0
2025-07-29 2025-07-25 3.000 0 +0
2025-07-28 2025-07-24 3.030 0 +0
2025-07-25 2025-07-23 2.990 0 +0
2025-07-24 2025-07-22 2.950 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.850 0 +0
2025-07-21 2025-07-17 2.810 0 +0
2025-07-18 2025-07-16 2.840 0 +0
2025-07-17 2025-07-15 2.780 0 +0
2025-07-16 2025-07-14 2.840 0 +0
2025-07-15 2025-07-11 2.770 0 +0
2025-07-14 2025-07-10 2.760 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.790 0 +0
2025-07-08 2025-07-04 2.730 0 +0
2025-07-07 2025-07-03 2.750 0 +0
2025-07-04 2025-07-02 2.720 0 +0
2025-07-03 2025-06-30 2.670 0 +0
2025-07-02 2025-06-27 2.650 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.720 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.660 0 +0
2025-06-24 2025-06-20 2.650 0 +0
2025-06-23 2025-06-19 2.660 0 +0
2025-06-20 2025-06-18 2.730 0 +0
2025-06-19 2025-06-17 2.730 0 +0
2025-06-18 2025-06-16 2.710 0 +0
2025-06-17 2025-06-13 2.720 0 +0
2025-06-16 2025-06-12 2.660 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.610 0 +0
2025-06-10 2025-06-06 2.620 0 +0
2025-06-09 2025-06-05 2.590 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.550 0 +0
2025-06-04 2025-06-02 2.540 0 +0
2025-06-03 2025-05-30 2.570 0 +0
2025-06-02 2025-05-29 2.590 0 +0
2025-05-30 2025-05-28 2.620 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.650 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.717 0 +0
2025-05-23 2025-05-21 2.780 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.676 0 +0
2025-05-20 2025-05-16 2.634 0 +0
2025-05-19 2025-05-15 2.655 0 +0
2025-05-16 2025-05-14 2.634 0 +0
2025-05-15 2025-05-13 2.613 0 +0
2025-05-14 2025-05-12 2.613 0 +0
2025-05-13 2025-05-09 2.572 0 +0
2025-05-12 2025-05-08 2.561 0 +0
2025-05-09 2025-05-07 2.582 0 +0
2025-05-08 2025-05-06 2.582 0 +0
2025-05-07 2025-05-02 2.561 0 +0
2025-05-06 2025-04-30 2.572 0 +0
2025-05-02 2025-04-29 2.582 0 +0
2025-04-30 2025-04-28 2.613 0 +0
2025-04-29 2025-04-25 2.551 0 +0
2025-04-28 2025-04-24 2.530 0 +0
2025-04-25 2025-04-23 2.634 0 +0
2025-04-24 2025-04-22 2.655 0 +0
2025-04-23 2025-04-17 2.645 0 +0
2025-04-22 2025-04-16 2.655 0 +0
2025-04-17 2025-04-15 2.676 0 +0
2025-04-16 2025-04-14 2.686 0 +0
2025-04-15 2025-04-11 2.603 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.561 0 +0
2025-04-10 2025-04-08 2.499 0 +0
2025-04-09 2025-04-07 2.426 0 +0
2025-04-08 2025-04-03 2.665 0 +0
2025-04-07 2025-04-02 2.603 0 +0
2025-04-03 2025-04-01 2.624 0 +0
2025-04-02 2025-03-31 2.530 0 +0
2025-04-01 2025-03-28 2.561 0 +0
2025-03-31 2025-03-27 2.603 0 +0
2025-03-28 2025-03-26 2.665 0 +0
2025-03-27 2025-03-25 2.676 0 +0
2025-03-26 2025-03-24 2.655 0 +0
2025-03-25 2025-03-21 2.624 0 +0
2025-03-24 2025-03-20 2.686 0 +0
2025-03-21 2025-03-19 2.697 0 +0
2025-03-20 2025-03-18 2.624 0 +0
2025-03-19 2025-03-17 2.645 0 +0
2025-03-18 2025-03-14 2.624 0 +0
2025-03-17 2025-03-13 2.582 0 +0
2025-03-14 2025-03-12 2.582 0 +0
2025-03-13 2025-03-11 2.582 0 +0
2025-03-12 2025-03-10 2.572 0 +0
2025-03-11 2025-03-07 2.561 0 +0
2025-03-10 2025-03-06 2.572 0 +0
2025-03-07 2025-03-05 2.582 0 +0
2025-03-06 2025-03-04 2.551 0 +0
2025-03-05 2025-03-03 2.572 0 +0
2025-03-04 2025-02-28 2.520 0 +0
2025-03-03 2025-02-27 2.572 0 +0
2025-02-28 2025-02-26 2.645 0 +0
2025-02-27 2025-02-25 2.624 0 +0
2025-02-26 2025-02-24 2.697 0 +0
2025-02-25 2025-02-21 2.686 0 +0
2025-02-24 2025-02-20 2.655 0 +0
2025-02-21 2025-02-19 2.645 0 +0
2025-02-20 2025-02-18 2.645 0 +0
2025-02-19 2025-02-17 2.697 0 +0
2025-02-18 2025-02-14 2.561 0 +0
2025-02-17 2025-02-13 2.530 0 +0
2025-02-14 2025-02-12 2.561 0 +0
2025-02-13 2025-02-11 2.603 0 +0
2025-02-12 2025-02-10 2.634 0 +0
2025-02-11 2025-02-07 2.697 0 +0
2025-02-10 2025-02-06 2.676 0 +0
2025-02-07 2025-02-05 2.655 0 +0
2025-02-06 2025-02-04 2.645 0 +0
2025-02-05 2025-02-03 2.624 0 +0
2025-02-04 2025-01-28 2.613 0 +0
2025-02-03 2025-01-24 2.634 0 +0
2025-01-27 2025-01-23 2.624 0 +0
2025-01-24 2025-01-22 2.645 0 +0
2025-01-23 2025-01-21 2.645 0 +0
2025-01-22 2025-01-20 2.624 0 +0
2025-01-21 2025-01-17 2.603 0 +0
2025-01-20 2025-01-16 2.634 0 +0
2025-01-17 2025-01-15 2.645 0 +0
2025-01-16 2025-01-14 2.624 0 +0
2025-01-15 2025-01-13 2.572 0 +0
2025-01-14 2025-01-10 2.572 0 +0
2025-01-13 2025-01-09 2.613 0 +0
2025-01-10 2025-01-08 2.634 0 +0
2025-01-09 2025-01-07 2.759 0 +0
2025-01-08 2025-01-06 2.822 0 +0
2025-01-07 2025-01-03 2.832 0 +0
2025-01-06 2025-01-02 2.842 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.926 0 +0
2024-12-30 2024-12-24 2.936 0 +0
2024-12-27 2024-12-20 2.894 0 +0
2024-12-23 2024-12-19 2.936 0 +0
2024-12-20 2024-12-18 2.999 0 +0
2024-12-19 2024-12-17 2.978 0 +0
2024-12-18 2024-12-16 2.957 0 +0
2024-12-17 2024-12-13 2.884 0 +0
2024-12-16 2024-12-12 2.884 0 +0
2024-12-13 2024-12-11 2.884 0 +0
2024-12-12 2024-12-10 2.853 0 +0
2024-12-11 2024-12-09 2.884 0 +0
2024-12-10 2024-12-06 2.801 0 +0
2024-12-09 2024-12-05 2.759 0 +0
2024-12-06 2024-12-04 2.780 0 +0
2024-12-05 2024-12-03 2.780 0 +0
2024-12-04 2024-12-02 2.697 0 +0
2024-12-03 2024-11-29 2.686 0 +0
2024-12-02 2024-11-28 2.697 0 +0
2024-11-29 2024-11-27 2.770 0 +0
2024-11-28 2024-11-26 2.738 0 +0
2024-11-27 2024-11-25 2.770 0 +0
2024-11-26 2024-11-22 2.884 0 +0
2024-11-25 2024-11-21 2.957 0 +0
2024-11-22 2024-11-20 2.926 0 +0
2024-11-21 2024-11-19 2.915 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.853 0 +0
2024-11-18 2024-11-14 2.801 0 +0
2024-11-15 2024-11-13 2.822 0 +0
2024-11-14 2024-11-12 2.780 0 +0
2024-11-13 2024-11-11 2.853 0 +0
2024-11-12 2024-11-08 2.915 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.936 0 +0
2024-11-07 2024-11-05 2.936 0 +0
2024-11-06 2024-11-04 2.874 0 +0
2024-11-05 2024-11-01 2.884 0 +0
2024-11-04 2024-10-31 2.915 0 +0
2024-11-01 2024-10-30 2.894 0 +0
2024-10-31 2024-10-29 2.947 0 +0
2024-10-30 2024-10-28 2.999 0 +0
2024-10-29 2024-10-25 2.926 0 +0
2024-10-28 2024-10-24 2.947 0 +0
2024-10-25 2024-10-23 3.040 0 +0
2024-10-24 2024-10-22 3.144 0 +0
2024-10-23 2024-10-21 3.103 0 +0
2024-10-22 2024-10-18 3.124 0 +0
2024-10-21 2024-10-17 3.071 0 +0
2024-10-18 2024-10-16 3.082 0 +0
2024-10-17 2024-10-15 3.082 0 +0
2024-10-16 2024-10-14 3.186 0 +0
2024-10-15 2024-10-10 3.259 0 +0
2024-10-14 2024-10-09 3.113 0 +0
2024-10-10 2024-10-08 3.155 0 +0
2024-10-09 2024-10-07 3.561 0 +0
2024-10-08 2024-10-04 3.301 0 +0
2024-10-07 2024-10-03 3.165 0 +0
2024-10-04 2024-10-02 3.113 0 +0
2024-10-03 2024-09-30 3.124 0 +0
2024-10-02 2024-09-27 3.144 0 +0
2024-09-30 2024-09-26 3.165 0 +0
2024-09-27 2024-09-25 3.196 0 +0
2024-09-26 2024-09-24 3.228 0 +0
2024-09-25 2024-09-23 3.134 0 +0
2024-09-24 2024-09-20 2.978 0 +0
2024-09-23 2024-09-19 3.019 0 +0
2024-09-20 2024-09-17 2.936 0 +0
2024-09-19 2024-09-16 2.915 0 +0
2024-09-17 2024-09-13 2.926 0 +0
2024-09-16 2024-09-12 2.863 0 +0
2024-09-13 2024-09-11 2.801 0 +0
2024-09-12 2024-09-10 2.936 0 +0
2024-09-11 2024-09-09 2.915 0 +0
2024-09-10 2024-09-05 3.071 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.134 0 +0
2024-09-04 2024-09-02 3.332 0 +0
2024-09-03 2024-08-30 3.311 0 +0
2024-09-02 2024-08-29 3.353 0 +0
2024-08-30 2024-08-28 3.550 0 +0
2024-08-29 2024-08-27 3.519 0 +0
2024-08-28 2024-08-26 3.530 0 +0
2024-08-27 2024-08-23 3.602 0 +0
2024-08-26 2024-08-22 3.717 0 +0
2024-08-23 2024-08-21 3.530 0 +0
2024-08-22 2024-08-20 3.498 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.436 0 +0
2024-08-19 2024-08-15 3.478 0 +0
2024-08-16 2024-08-14 3.436 0 +0
2024-08-15 2024-08-13 3.353 0 +0
2024-08-14 2024-08-12 3.353 0 +0
2024-08-13 2024-08-09 3.425 0 +0
2024-08-12 2024-08-08 3.425 0 +0
2024-08-09 2024-08-07 3.457 0 +0
2024-08-08 2024-08-06 3.301 0 +0
2024-08-07 2024-08-05 3.311 0 +0
2024-08-06 2024-08-02 3.342 0 +0
2024-08-05 2024-08-01 3.415 0 +0
2024-08-02 2024-07-31 3.321 0 +0
2024-08-01 2024-07-30 3.394 0 +0
2024-07-31 2024-07-29 3.498 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.592 0 +0
2024-07-26 2024-07-24 3.686 0 +0
2024-07-25 2024-07-23 3.488 0 +0
2024-07-24 2024-07-22 3.540 0 +0
2024-07-23 2024-07-19 3.446 0 +0
2024-07-22 2024-07-18 3.467 0 +0
2024-07-19 2024-07-17 3.394 0 +0
2024-07-18 2024-07-16 3.634 0 +0
2024-07-17 2024-07-15 3.613 0 +0
2024-07-16 2024-07-12 3.509 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.623 0 +0
2024-07-11 2024-07-09 3.686 0 +0
2024-07-10 2024-07-08 3.759 0 +0
2024-07-09 2024-07-05 3.665 0 +0
2024-07-08 2024-07-04 3.655 0 +0
2024-07-05 2024-07-03 3.655 0 +0
2024-07-04 2024-07-02 3.602 0 +0
2024-07-03 2024-06-28 3.582 0 +0
2024-07-02 2024-06-27 3.425 0 +0
2024-06-28 2024-06-26 3.519 0 +0
2024-06-27 2024-06-25 3.571 0 +0
2024-06-26 2024-06-24 3.561 0 +0
2024-06-25 2024-06-21 3.478 0 +0
2024-06-24 2024-06-20 3.561 0 +0
2024-06-21 2024-06-19 3.446 0 +0
2024-06-20 2024-06-18 3.373 0 +0
2024-06-19 2024-06-17 3.321 0 +0
2024-06-18 2024-06-14 3.425 0 +0
2024-06-17 2024-06-13 3.582 0 +0
2024-06-14 2024-06-12 3.394 0 +0
2024-06-13 2024-06-11 3.248 0 +0
2024-06-12 2024-06-07 3.311 0 +0
2024-06-11 2024-06-06 3.186 0 +0
2024-06-07 2024-06-05 3.092 0 +0
2024-06-06 2024-06-04 3.176 0 +0
2024-06-05 2024-06-03 3.328 0 +0
2024-06-04 2024-05-31 3.221 0 +0
2024-06-03 2024-05-30 3.275 0 +0
2024-05-31 2024-05-29 3.242 0 +0
2024-05-30 2024-05-28 3.285 0 +0
2024-05-29 2024-05-27 3.242 0 +0
2024-05-28 2024-05-24 3.167 0 +0
2024-05-27 2024-05-23 3.124 0 +0
2024-05-24 2024-05-22 3.156 0 +0
2024-05-23 2024-05-21 3.135 0 +0
2024-05-22 2024-05-20 3.156 0 +0
2024-05-21 2024-05-17 3.113 0 +0
2024-05-20 2024-05-16 3.102 0 +0
2024-05-17 2024-05-14 3.145 0 +0
2024-05-16 2024-05-13 3.135 0 +0
2024-05-14 2024-05-10 3.048 0 +0
2024-05-13 2024-05-09 2.941 0 +0
2024-05-10 2024-05-08 2.887 0 +0
2024-05-09 2024-05-07 2.811 0 +0
2024-05-08 2024-05-06 2.811 0 +0
2024-05-07 2024-05-03 2.725 0 +0
2024-05-06 2024-05-02 2.714 0 +0
2024-05-03 2024-04-30 2.833 0 +0
2024-05-02 2024-04-29 2.822 0 +0
2024-04-30 2024-04-26 2.844 0 +0
2024-04-29 2024-04-25 2.941 0 +0
2024-04-26 2024-04-24 2.844 0 +0
2024-04-25 2024-04-23 2.811 0 +0
2024-04-24 2024-04-22 2.876 0 +0
2024-04-23 2024-04-19 2.908 0 +0
2024-04-22 2024-04-18 2.811 0 +0
2024-04-19 2024-04-17 2.801 0 +0
2024-04-18 2024-04-16 2.736 0 +0
2024-04-17 2024-04-15 2.725 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.682 0 +0
2024-04-12 2024-04-10 2.661 0 +0
2024-04-11 2024-04-09 2.628 0 +0
2024-04-10 2024-04-08 2.607 0 +0
2024-04-09 2024-04-05 2.521 0 +0
2024-04-08 2024-04-03 2.531 0 +0
2024-04-05 2024-04-02 2.542 0 +0
2024-04-03 2024-03-28 2.499 0 +0
2024-04-02 2024-03-27 2.510 0 +0
2024-03-28 2024-03-26 2.488 0 +0
2024-03-27 2024-03-25 2.477 0 +0
2024-03-26 2024-03-22 2.488 0 +0
2024-03-25 2024-03-21 2.488 0 +0
2024-03-22 2024-03-20 2.521 0 +0
2024-03-21 2024-03-19 2.521 0 +0
2024-03-20 2024-03-18 2.585 0 +0
2024-03-19 2024-03-15 2.574 0 +0
2024-03-18 2024-03-14 2.596 0 +0
2024-03-15 2024-03-13 2.607 0 +0
2024-03-14 2024-03-12 2.542 0 +0
2024-03-13 2024-03-11 2.585 0 +0
2024-03-12 2024-03-08 2.618 0 +0
2024-03-11 2024-03-07 2.618 0 +0
2024-03-08 2024-03-06 2.618 0 +0
2024-03-07 2024-03-05 2.596 0 +0
2024-03-06 2024-03-04 2.596 0 +0
2024-03-05 2024-03-01 2.542 0 +0
2024-03-04 2024-02-29 2.564 0 +0
2024-03-01 2024-02-28 2.553 0 +0
2024-02-29 2024-02-27 2.542 0 +0
2024-02-28 2024-02-26 2.564 0 +0
2024-02-27 2024-02-23 2.650 0 +0
2024-02-26 2024-02-22 2.650 0 +0
2024-02-23 2024-02-21 2.585 0 +0
2024-02-22 2024-02-20 2.574 0 +0
2024-02-21 2024-02-19 2.510 0 +0
2024-02-20 2024-02-16 2.370 0 +0
2024-02-19 2024-02-15 2.359 0 +0
2024-02-16 2024-02-14 2.381 0 +0
2024-02-15 2024-02-09 2.402 0 +0
2024-02-14 2024-02-07 2.402 0 +0
2024-02-08 2024-02-06 2.381 0 +0
2024-02-07 2024-02-05 2.348 0 +0
2024-02-06 2024-02-02 2.327 0 +0
2024-02-05 2024-02-01 2.359 0 +0
2024-02-02 2024-01-31 2.359 0 +0
2024-02-01 2024-01-30 2.359 0 +0
2024-01-31 2024-01-29 2.391 0 +0
2024-01-30 2024-01-26 2.381 0 +0
2024-01-29 2024-01-25 2.413 0 +0
2024-01-26 2024-01-24 2.391 0 +0
2024-01-25 2024-01-23 2.273 0 +0
2024-01-24 2024-01-22 2.197 0 +0
2024-01-23 2024-01-19 2.305 0 +0
2024-01-22 2024-01-18 2.273 0 +0
2024-01-19 2024-01-17 2.262 0 +0
2024-01-18 2024-01-16 2.337 0 +0
2024-01-17 2024-01-15 2.348 0 +0
2024-01-16 2024-01-12 2.337 0 +0
2024-01-15 2024-01-11 2.262 0 +0
2024-01-12 2024-01-10 2.251 0 +0
2024-01-11 2024-01-09 2.294 0 +0
2024-01-10 2024-01-08 2.262 0 +0
2024-01-09 2024-01-05 2.284 0 +0
2024-01-08 2024-01-04 2.241 0 +0
2024-01-05 2024-01-03 2.251 0 +0
2024-01-04 2024-01-02 2.219 0 +0
2024-01-03 2023-12-29 2.197 0 +0
2024-01-02 2023-12-28 2.144 0 +0
2023-12-29 2023-12-27 2.122 0 +0
2023-12-28 2023-12-22 2.111 0 +0
2023-12-27 2023-12-21 2.111 0 +0
2023-12-22 2023-12-20 2.090 0 +0
2023-12-21 2023-12-19 2.090 0 +0
2023-12-20 2023-12-18 2.090 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.047 0 +0
2023-12-14 2023-12-12 2.036 0 +0
2023-12-13 2023-12-11 1.982 0 +0
2023-12-12 2023-12-08 2.004 0 +0
2023-12-11 2023-12-07 1.993 0 +0
2023-12-08 2023-12-06 2.014 0 +0
2023-12-07 2023-12-05 2.014 0 +0
2023-12-06 2023-12-04 1.982 0 +0
2023-12-05 2023-12-01 2.014 0 +0
2023-12-04 2023-11-30 2.025 0 +0
2023-12-01 2023-11-29 2.014 0 +0
2023-11-30 2023-11-28 2.004 0 +0
2023-11-29 2023-11-27 1.993 0 +0
2023-11-28 2023-11-24 2.014 0 +0
2023-11-27 2023-11-23 2.025 0 +0
2023-11-24 2023-11-22 2.014 0 +0
2023-11-23 2023-11-21 2.014 0 +0
2023-11-22 2023-11-20 2.025 0 +0
2023-11-21 2023-11-17 2.014 0 +0
2023-11-20 2023-11-16 2.057 0 +0
2023-11-17 2023-11-15 2.036 0 +0
2023-11-16 2023-11-14 2.014 0 +0
2023-11-15 2023-11-13 1.982 0 +0
2023-11-14 2023-11-10 2.004 0 +0
2023-11-13 2023-11-09 1.982 0 +0
2023-11-10 2023-11-08 2.014 0 +0
2023-11-09 2023-11-07 2.036 0 +0
2023-11-08 2023-11-06 2.036 0 +0
2023-11-07 2023-11-03 2.047 0 +0
2023-11-06 2023-11-02 2.047 0 +0
2023-11-03 2023-11-01 2.025 0 +0
2023-11-02 2023-10-31 2.025 0 +0
2023-11-01 2023-10-30 2.036 0 +0
2023-10-31 2023-10-27 2.047 0 +0
2023-10-30 2023-10-26 1.993 0 +0
2023-10-27 2023-10-25 2.025 0 +0
2023-10-26 2023-10-24 2.025 0 +0
2023-10-25 2023-10-20 2.057 0 -49,203
2023-08-11 2023-08-09 2.079 49,203 -19,496 0.00% 102,290
2023-08-10 2023-08-08 2.079 68,699 -42,704 0.00% 142,820
2023-06-08 2023-06-06 2.057 111,403 -13,926 0.00% 229,199
2023-05-30 2023-05-25 2.241 125,329 +6,062 0.00% 280,887
2023-03-28 2023-03-24 2.151 119,267 +2,651 0.00% 256,500
2023-03-01 2023-02-27 2.026 116,616 -1,767 0.00% 236,279
2023-01-03 2022-12-29 2.105 118,383 -13,252 0.00% 249,239
2022-12-08 2022-12-06 2.094 131,635 -3,534 0.00% 275,650
2022-12-05 2022-12-01 2.060 135,169 +11,485 0.00% 278,460
2022-11-21 2022-11-17 1.992 123,684 +3,534 0.00% 246,400
2022-10-20 2022-10-18 2.026 120,150 -4,418 0.00% 243,440
2022-10-05 2022-09-30 1.924 124,568 -22,086 0.00% 239,701
2022-09-26 2022-09-22 2.037 146,654 +8,835 0.00% 298,800
2022-09-16 2022-09-14 2.128 137,819 +1,767 0.00% 293,279
2022-09-13 2022-09-08 2.139 136,052 +6,184 0.00% 291,059
2022-08-02 2022-07-29 2.049 129,868 +9,718 0.00% 266,069
2022-07-18 2022-07-14 2.286 120,150 +4,417 0.00% 274,719
2022-07-11 2022-07-07 2.230 115,733 +8,835 0.00% 258,070
2022-06-21 2022-06-17 2.139 106,898 +883 0.00% 228,689
2022-06-17 2022-06-15 2.151 106,015 +6,184 0.00% 228,000
2022-05-31 2022-05-27 2.461 99,831 +4,783 0.00% 245,681
2022-05-20 2022-05-18 2.449 95,048 +10,935 0.00% 232,780
2022-04-11 2022-04-07 2.437 84,113 +4,205 0.00% 204,999
2022-04-08 2022-04-06 2.449 79,908 +4,206 0.00% 195,701
2022-03-17 2022-03-15 2.295 75,702 -30,281 0.00% 173,700
2022-03-16 2022-03-14 2.378 105,983 +5,047 0.00% 252,001
2022-03-07 2022-03-03 2.616 100,936 +841 0.00% 264,000
2022-03-03 2022-03-01 2.616 100,095 +4,206 0.00% 261,800
2022-03-02 2022-02-28 2.627 95,889 -10,094 0.00% 251,940
2022-03-01 2022-02-25 2.604 105,983 +841 0.00% 275,941
2022-02-28 2022-02-24 2.580 105,142 +2,524 0.00% 271,251
2022-02-25 2022-02-23 2.616 102,618 +3,364 0.00% 268,399
2022-02-21 2022-02-17 2.699 99,254 -10,093 0.00% 267,861
2022-02-17 2022-02-15 2.699 109,347 -11,776 0.00% 295,099
2022-02-15 2022-02-11 2.758 121,123 -9,253 0.00% 334,080
2022-02-11 2022-02-09 2.770 130,376 +10,935 0.00% 361,151
2022-02-09 2022-02-07 2.651 119,441 +5,888 0.00% 316,660
2022-02-04 2022-01-27 2.568 113,553 +10,094 0.00% 291,600
2022-01-28 2022-01-26 2.627 103,459 -7,571 0.00% 271,829
2022-01-27 2022-01-25 2.604 111,030 +45,422 0.00% 289,081
2022-01-26 2022-01-24 2.675 65,608 -20,188 0.00% 175,499
2022-01-25 2022-01-21 2.723 85,796 -3,364 0.00% 233,581
2022-01-24 2022-01-20 2.758 89,160 +9,252 0.00% 245,920
2022-01-20 2022-01-18 2.699 79,908 -6,729 0.00% 215,651
2022-01-18 2022-01-14 2.687 86,637 +10,094 0.00% 232,781
2022-01-17 2022-01-13 2.699 76,543 -168,227 0.00% 206,570
2022-01-14 2022-01-12 2.651 244,770 -121,123 0.00% 648,931
2022-01-12 2022-01-10 2.639 365,893 -290,191 0.00% 965,700
2022-01-11 2022-01-07 2.627 656,084 +10,094 0.01% 1,723,801
2022-01-03 2021-12-29 2.782 645,990 -197,666 0.01% 1,797,119
2021-12-10 2021-12-08 2.627 843,656 +197,666 0.01% 2,216,629
2021-11-25 2021-11-23 2.520 645,990 +4,205 0.01% 1,628,160
2021-11-18 2021-11-16 2.485 641,785 +10,935 0.01% 1,594,671
2021-11-10 2021-11-08 2.520 630,850 +10,094 0.01% 1,590,000
2021-11-09 2021-11-05 2.568 620,756 +1,682 0.01% 1,594,079
2021-11-05 2021-11-03 2.568 619,074 -10,094 0.01% 1,589,760
2021-11-01 2021-10-28 2.509 629,168 +10,094 0.01% 1,578,281
2021-10-29 2021-10-27 2.627 619,074 +236,358 0.01% 1,626,560
2021-10-28 2021-10-26 2.639 382,716 +5,047 0.00% 1,010,101
2021-10-26 2021-10-22 2.592 377,669 +1,683 0.00% 978,821
2021-10-22 2021-10-20 2.675 375,986 +10,093 0.00% 1,005,749
2021-10-20 2021-10-18 2.592 365,893 +10,094 0.00% 948,300
2021-10-19 2021-10-15 2.675 355,799 +353,276 0.00% 951,749
2021-10-08 2021-10-06 2.972 2,523 +841 0.00% 7,499
2021-10-07 2021-10-05 2.889 1,682 -197,667 0.00% 4,859
2021-09-29 2021-09-27 2.770 199,349 -13,458 0.00% 552,211
2021-09-28 2021-09-24 2.639 212,807 +197,667 0.00% 561,661
2021-09-15 2021-09-13 2.651 15,140 +10,093 0.00% 40,139
2021-08-24 2021-08-20 2.021 5,047 -14,299 0.00% 10,200
2021-08-13 2021-08-11 2.021 19,346 +14,299 0.00% 39,100
2021-06-15 2021-06-10 2.033 5,047 -249,816 0.00% 10,260
2021-06-08 2021-06-04 2.045 254,863 +46,262 0.00% 521,159
2021-06-07 2021-06-03 2.021 208,601 +203,554 0.00% 421,600
2021-05-28 2021-05-26 2.273 5,047 +269 0.00% 11,473
2021-05-18 2021-05-14 2.286 4,778 -31,850 0.00% 10,921
2020-08-18 2020-08-14 2.110 36,628 +31,850 0.00% 77,281
2020-05-22 2020-05-20 2.446 4,778 +215 0.00% 11,686
2019-05-29 2019-05-27 2.788 4,563 -19,013 0.00% 12,720
2019-05-15 2019-05-10 2.669 23,576 +19,013 0.00% 62,930
2019-04-25 2019-04-23 2.982 4,563 +177 0.00% 13,608
2019-03-26 2019-03-22 3.078 4,386 -109,648 0.00% 13,500
2019-03-12 2019-03-08 2.763 114,034 -5,117 0.00% 315,120
2019-02-11 2019-02-04 2.832 119,151 -36,549 0.00% 337,410
2019-01-29 2019-01-25 2.804 155,700 -29,240 0.00% 436,649
2019-01-09 2019-01-07 2.558 184,940 -8,041 0.00% 473,110
2019-01-08 2019-01-04 2.503 192,981 -8,772 0.00% 483,120
2018-12-04 2018-11-30 2.654 201,753 -731 0.00% 535,441
2018-11-22 2018-11-20 2.681 202,484 +16,813 0.00% 542,921
2018-11-15 2018-11-13 2.695 185,671 +731 0.00% 500,380
2018-09-18 2018-09-14 2.503 184,940 -51,900 0.00% 462,990
2018-09-07 2018-09-05 2.462 236,840 +51,900 0.00% 583,200
2018-08-03 2018-08-01 2.818 184,940 +73,099 0.00% 521,180
2018-07-30 2018-07-26 2.791 111,841 +73,099 0.00% 312,120
2018-07-24 2018-07-20 2.777 38,742 +14,619 0.00% 107,589
2018-07-23 2018-07-19 2.763 24,123 +14,620 0.00% 66,661
2018-06-07 2018-06-05 3.224 9,503 +351 0.00% 30,641
2018-01-23 2018-01-19 3.068 9,152 -140,803 0.00% 28,079
2017-12-08 2017-12-06 2.926 149,955 +70,402 0.00% 438,781
2017-11-22 2017-11-20 3.011 79,553 +70,401 0.00% 239,559
2017-11-02 2017-10-31 3.253 9,152 -140,803 0.00% 29,769
2017-08-30 2017-08-28 2.926 149,955 +35,201 0.00% 438,781
2017-08-03 2017-08-01 3.011 114,754 +35,201 0.00% 345,560
2017-08-02 2017-07-31 3.040 79,553 +70,401 0.00% 241,819
2017-07-21 2017-07-19 3.153 9,152 -2,816 0.00% 28,859
2017-07-07 2017-07-05 3.097 11,968 -2,816 0.00% 37,059
2017-07-06 2017-07-04 3.097 14,784 -56,321 0.00% 45,779
2017-06-05 2017-06-01 3.196 71,105 +2,816 0.00% 227,249
2017-06-01 2017-05-29 3.365 68,289 +1,708 0.00% 229,819
2017-02-14 2017-02-10 3.322 66,581 -686 0.00% 221,161
2016-12-30 2016-12-28 3.074 67,267 +686 0.00% 206,779
2016-09-13 2016-09-09 3.569 66,581 -10,296 0.00% 237,651
2016-08-17 2016-08-15 3.555 76,877 +10,296 0.00% 273,281
2016-06-02 2016-05-31 3.512 66,581 -2,059 0.00% 233,855
2016-06-01 2016-05-30 3.497 68,640 +1,448 0.00% 240,066
2016-01-26 2016-01-22 3.646 67,192 -10,750 0.00% 245,001
2016-01-21 2016-01-19 3.765 77,942 -2,016 0.00% 293,479
2016-01-19 2016-01-15 3.661 79,958 -67,192 0.00% 292,740
2015-12-22 2015-12-18 4.212 147,150 +6,720 0.00% 619,772
2015-12-21 2015-12-17 4.242 140,430 +2,015 0.00% 595,648
2015-12-09 2015-12-07 4.256 138,415 +9,407 0.00% 589,161
2015-12-03 2015-12-01 4.450 129,008 +6,719 0.00% 574,081
2015-11-05 2015-11-03 4.733 122,289 +6,719 0.00% 578,761
2015-11-03 2015-10-30 4.792 115,570 +6,720 0.00% 553,842
2015-10-28 2015-10-26 5.060 108,850 +6,719 0.00% 550,798
2015-10-27 2015-10-23 5.135 102,131 +13,438 0.00% 524,399
2015-10-14 2015-10-12 5.105 88,693 +67,192 0.00% 452,760
2015-09-16 2015-09-14 4.599 21,501 -105,491 0.00% 98,879
2015-08-26 2015-08-24 4.495 126,992 +22,173 0.00% 570,779
2015-07-10 2015-07-08 4.614 104,819 +43,675 0.00% 483,600
2015-07-09 2015-07-07 4.956 61,144 +39,643 0.00% 303,028
2015-07-06 2015-07-02 5.760 21,501 +1,344 0.00% 123,838
2015-06-17 2015-06-15 6.628 20,157 +15 0.00% 133,597
2015-06-01 2015-05-28 6.911 20,142 +2,685 0.00% 139,197
2015-05-27 2015-05-22 6.643 17,457 -6,714 0.00% 115,962
2015-05-26 2015-05-21 6.613 24,171 +6,714 0.00% 159,841
2015-05-11 2015-05-07 5.809 17,457 +672 0.00% 101,402
2015-05-06 2015-05-04 6.404 16,785 +14,099 0.00% 107,498
2015-04-28 2015-04-24 6.672 2,686 +2,686 0.00% 17,922
2015-04-10 2015-04-08 6.196 0 -248,423
2015-02-26 2015-02-24 4.632 248,423 -13,428 0.00% 1,150,702
2015-01-16 2015-01-14 4.662 261,851 +13,428 0.00% 1,220,700
2015-01-05 2014-12-31 5.019 248,423 +174,568 0.00% 1,246,902
2014-12-15 2014-12-11 5.392 73,855 -1,343 0.00% 398,198
2014-12-12 2014-12-10 4.930 75,198 0.00% 370,719

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top