History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 6,230,000 | +0 | 0.06% | 19,188,400 |
| 2025-10-13 | 2025-10-09 | 3.080 | 6,230,000 | +0 | 0.06% | 19,188,400 |
| 2025-10-10 | 2025-10-08 | 2.940 | 6,230,000 | +8,000 | 0.06% | 18,316,200 |
| 2025-10-09 | 2025-10-06 | 2.920 | 6,222,000 | +1,000 | 0.06% | 18,168,240 |
| 2025-10-08 | 2025-10-03 | 2.960 | 6,221,000 | +16,000 | 0.06% | 18,414,160 |
| 2025-09-30 | 2025-09-26 | 2.840 | 6,205,000 | +2,000 | 0.06% | 17,622,200 |
| 2025-09-25 | 2025-09-23 | 2.820 | 6,203,000 | -29,000 | 0.06% | 17,492,460 |
| 2025-09-24 | 2025-09-22 | 2.790 | 6,232,000 | -7,000 | 0.06% | 17,387,280 |
| 2025-09-23 | 2025-09-19 | 2.800 | 6,239,000 | -105,000 | 0.06% | 17,469,200 |
| 2025-09-22 | 2025-09-18 | 2.810 | 6,344,000 | +2,000 | 0.06% | 17,826,640 |
| 2025-09-19 | 2025-09-17 | 2.840 | 6,342,000 | -70,000 | 0.06% | 18,011,280 |
| 2025-09-18 | 2025-09-16 | 2.840 | 6,412,000 | +8,000 | 0.06% | 18,210,080 |
| 2025-09-17 | 2025-09-15 | 2.840 | 6,404,000 | +7,000 | 0.06% | 18,187,360 |
| 2025-09-16 | 2025-09-12 | 2.990 | 6,397,000 | -28,000 | 0.06% | 19,127,030 |
| 2025-09-11 | 2025-09-09 | 2.930 | 6,425,000 | +24,000 | 0.06% | 18,825,250 |
| 2025-09-10 | 2025-09-08 | 2.930 | 6,401,000 | +118,000 | 0.06% | 18,754,930 |
| 2025-09-09 | 2025-09-05 | 2.880 | 6,283,000 | +7,000 | 0.06% | 18,095,040 |
| 2025-09-08 | 2025-09-04 | 2.850 | 6,276,000 | +30,000 | 0.06% | 17,886,600 |
| 2025-09-05 | 2025-09-03 | 2.850 | 6,246,000 | +10,000 | 0.06% | 17,801,100 |
| 2025-09-04 | 2025-09-02 | 2.900 | 6,236,000 | +13,000 | 0.06% | 18,084,400 |
| 2025-09-03 | 2025-09-01 | 2.920 | 6,223,000 | -2,000 | 0.06% | 18,171,160 |
| 2025-09-02 | 2025-08-29 | 2.940 | 6,225,000 | -226,000 | 0.06% | 18,301,500 |
| 2025-09-01 | 2025-08-28 | 2.990 | 6,451,000 | -10,000 | 0.06% | 19,288,490 |
| 2025-08-27 | 2025-08-25 | 3.150 | 6,461,000 | -22,000 | 0.06% | 20,352,150 |
| 2025-08-26 | 2025-08-22 | 3.110 | 6,483,000 | -30,000 | 0.06% | 20,162,130 |
| 2025-08-22 | 2025-08-20 | 3.170 | 6,513,000 | -10,000 | 0.06% | 20,646,210 |
| 2025-08-20 | 2025-08-18 | 3.170 | 6,523,000 | -2,000 | 0.06% | 20,677,910 |
| 2025-08-18 | 2025-08-14 | 3.190 | 6,525,000 | +6,000 | 0.06% | 20,814,750 |
| 2025-08-08 | 2025-08-06 | 3.030 | 6,519,000 | +1,000 | 0.06% | 19,752,570 |
| 2025-08-05 | 2025-08-01 | 2.900 | 6,518,000 | +1,000 | 0.06% | 18,902,200 |
| 2025-07-31 | 2025-07-29 | 3.010 | 6,517,000 | +30,000 | 0.06% | 19,616,170 |
| 2025-07-30 | 2025-07-28 | 2.950 | 6,487,000 | -6,000 | 0.06% | 19,136,650 |
| 2025-07-29 | 2025-07-25 | 3.000 | 6,493,000 | -16,000 | 0.06% | 19,479,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 6,509,000 | -20,000 | 0.06% | 19,722,270 |
| 2025-07-24 | 2025-07-22 | 2.950 | 6,529,000 | +107,000 | 0.06% | 19,260,550 |
| 2025-07-23 | 2025-07-21 | 2.930 | 6,422,000 | +8,000 | 0.06% | 18,816,460 |
| 2025-07-22 | 2025-07-18 | 2.850 | 6,414,000 | -20,000 | 0.06% | 18,279,900 |
| 2025-07-16 | 2025-07-14 | 2.840 | 6,434,000 | +10,000 | 0.06% | 18,272,560 |
| 2025-07-15 | 2025-07-11 | 2.770 | 6,424,000 | +1,000 | 0.06% | 17,794,480 |
| 2025-07-14 | 2025-07-10 | 2.760 | 6,423,000 | -6,000 | 0.06% | 17,727,480 |
| 2025-07-11 | 2025-07-09 | 2.740 | 6,429,000 | +57,000 | 0.06% | 17,615,460 |
| 2025-07-09 | 2025-07-07 | 2.790 | 6,372,000 | +3,000 | 0.06% | 17,777,880 |
| 2025-07-07 | 2025-07-03 | 2.750 | 6,369,000 | -20,000 | 0.06% | 17,514,750 |
| 2025-06-24 | 2025-06-20 | 2.650 | 6,389,000 | -2,000 | 0.06% | 16,930,850 |
| 2025-06-19 | 2025-06-17 | 2.730 | 6,391,000 | -10,000 | 0.06% | 17,447,430 |
| 2025-06-18 | 2025-06-16 | 2.710 | 6,401,000 | +2,000 | 0.06% | 17,346,710 |
| 2025-06-17 | 2025-06-13 | 2.720 | 6,399,000 | -140,000 | 0.06% | 17,405,280 |
| 2025-06-16 | 2025-06-12 | 2.660 | 6,539,000 | -4,358,000 | 0.06% | 17,393,740 |
| 2025-06-13 | 2025-06-11 | 2.650 | 10,897,000 | +26,000 | 0.10% | 28,877,050 |
| 2025-06-12 | 2025-06-10 | 2.650 | 10,871,000 | +50,000 | 0.10% | 28,808,150 |
| 2025-06-11 | 2025-06-09 | 2.610 | 10,821,000 | -8,000 | 0.10% | 28,242,810 |
| 2025-05-28 | 2025-05-26 | 2.650 | 10,829,000 | -10,000 | 0.10% | 28,696,850 |
| 2025-05-27 | 2025-05-23 | 2.550 | 10,839,000 | +11,000 | 0.10% | 27,639,450 |
| 2025-05-26 | 2025-05-22 | 2.717 | 10,828,000 | +8,000 | 0.10% | 29,424,768 |
| 2025-05-23 | 2025-05-21 | 2.780 | 10,820,000 | +427,908 | 0.10% | 30,078,959 |
| 2025-05-22 | 2025-05-20 | 2.770 | 10,392,092 | -960 | 0.10% | 28,781,201 |
| 2025-05-19 | 2025-05-15 | 2.655 | 10,393,052 | +3,842 | 0.10% | 27,593,549 |
| 2025-05-09 | 2025-05-07 | 2.582 | 10,389,210 | +4,802 | 0.10% | 26,826,159 |
| 2025-05-08 | 2025-05-06 | 2.582 | 10,384,408 | +960 | 0.10% | 26,813,760 |
| 2025-04-30 | 2025-04-28 | 2.613 | 10,383,448 | -960 | 0.10% | 27,135,611 |
| 2025-04-29 | 2025-04-25 | 2.551 | 10,384,408 | +24,011 | 0.10% | 26,489,400 |
| 2025-04-24 | 2025-04-22 | 2.655 | 10,360,397 | -4,802 | 0.10% | 27,506,850 |
| 2025-04-22 | 2025-04-16 | 2.655 | 10,365,199 | -20,170 | 0.10% | 27,519,600 |
| 2025-04-16 | 2025-04-14 | 2.686 | 10,385,369 | +85,481 | 0.10% | 27,897,541 |
| 2025-04-15 | 2025-04-11 | 2.603 | 10,299,888 | +15,367 | 0.10% | 26,809,999 |
| 2025-04-14 | 2025-04-10 | 2.593 | 10,284,521 | +19,209 | 0.10% | 26,662,920 |
| 2025-04-11 | 2025-04-09 | 2.561 | 10,265,312 | -38,418 | 0.10% | 26,292,480 |
| 2025-04-09 | 2025-04-07 | 2.426 | 10,303,730 | -9,605 | 0.10% | 24,996,239 |
| 2025-04-07 | 2025-04-02 | 2.603 | 10,313,335 | +48,023 | 0.10% | 26,845,001 |
| 2025-04-03 | 2025-04-01 | 2.624 | 10,265,312 | -30,735 | 0.10% | 26,933,760 |
| 2025-04-02 | 2025-03-31 | 2.530 | 10,296,047 | +59,548 | 0.10% | 26,049,601 |
| 2025-04-01 | 2025-03-28 | 2.561 | 10,236,499 | +68,193 | 0.10% | 26,218,681 |
| 2025-03-31 | 2025-03-27 | 2.603 | 10,168,306 | +42,259 | 0.09% | 26,467,499 |
| 2025-03-28 | 2025-03-26 | 2.665 | 10,126,047 | +5,763 | 0.09% | 26,990,081 |
| 2025-03-27 | 2025-03-25 | 2.676 | 10,120,284 | +1,921 | 0.09% | 27,080,090 |
| 2025-03-26 | 2025-03-24 | 2.655 | 10,118,363 | +2,881 | 0.09% | 26,864,250 |
| 2025-03-17 | 2025-03-13 | 2.582 | 10,115,482 | -22,090 | 0.09% | 26,119,361 |
| 2025-03-13 | 2025-03-11 | 2.582 | 10,137,572 | -6,723 | 0.09% | 26,176,400 |
| 2025-03-11 | 2025-03-07 | 2.561 | 10,144,295 | +7,683 | 0.09% | 25,982,520 |
| 2025-03-10 | 2025-03-06 | 2.572 | 10,136,612 | -192,090 | 0.09% | 26,068,381 |
| 2025-03-03 | 2025-02-27 | 2.572 | 10,328,702 | +1,921 | 0.10% | 26,562,380 |
| 2025-02-27 | 2025-02-25 | 2.624 | 10,326,781 | +5,763 | 0.10% | 27,095,040 |
| 2025-02-26 | 2025-02-24 | 2.697 | 10,321,018 | +193,051 | 0.10% | 27,832,139 |
| 2025-02-25 | 2025-02-21 | 2.686 | 10,127,967 | +4,802 | 0.09% | 27,206,099 |
| 2025-02-24 | 2025-02-20 | 2.655 | 10,123,165 | +960 | 0.09% | 26,876,999 |
| 2025-02-21 | 2025-02-19 | 2.645 | 10,122,205 | -12,486 | 0.09% | 26,769,061 |
| 2025-02-20 | 2025-02-18 | 2.645 | 10,134,691 | -19,209 | 0.09% | 26,802,081 |
| 2025-02-19 | 2025-02-17 | 2.697 | 10,153,900 | +53,786 | 0.09% | 27,381,481 |
| 2025-02-18 | 2025-02-14 | 2.561 | 10,100,114 | -36,498 | 0.09% | 25,869,359 |
| 2025-02-17 | 2025-02-13 | 2.530 | 10,136,612 | +961 | 0.09% | 25,646,221 |
| 2025-02-14 | 2025-02-12 | 2.561 | 10,135,651 | +960 | 0.09% | 25,960,380 |
| 2025-02-11 | 2025-02-07 | 2.697 | 10,134,691 | +961 | 0.09% | 27,329,681 |
| 2025-02-06 | 2025-02-04 | 2.645 | 10,133,730 | -57,627 | 0.09% | 26,799,540 |
| 2025-02-05 | 2025-02-03 | 2.624 | 10,191,357 | +6,723 | 0.10% | 26,739,719 |
| 2025-02-04 | 2025-01-28 | 2.613 | 10,184,634 | +231,469 | 0.09% | 26,616,040 |
| 2025-02-03 | 2025-01-24 | 2.634 | 9,953,165 | +4,185,650 | 0.09% | 26,218,390 |
| 2025-01-23 | 2025-01-21 | 2.645 | 5,767,515 | +160,396 | 0.05% | 15,252,700 |
| 2025-01-21 | 2025-01-17 | 2.603 | 5,607,119 | +1,921 | 0.05% | 14,594,999 |
| 2025-01-20 | 2025-01-16 | 2.634 | 5,605,198 | +3,841 | 0.05% | 14,765,079 |
| 2025-01-16 | 2025-01-14 | 2.624 | 5,601,357 | +9,605 | 0.05% | 14,696,641 |
| 2025-01-15 | 2025-01-13 | 2.572 | 5,591,752 | +19,209 | 0.05% | 14,380,340 |
| 2025-01-14 | 2025-01-10 | 2.572 | 5,572,543 | +48,983 | 0.05% | 14,330,940 |
| 2025-01-10 | 2025-01-08 | 2.634 | 5,523,560 | +34,576 | 0.05% | 14,550,030 |
| 2025-01-07 | 2025-01-03 | 2.832 | 5,488,984 | -101,808 | 0.05% | 15,544,801 |
| 2025-01-03 | 2024-12-31 | 2.967 | 5,590,792 | +9,605 | 0.05% | 16,589,851 |
| 2025-01-02 | 2024-12-27 | 2.926 | 5,581,187 | -18,249 | 0.05% | 16,328,909 |
| 2024-12-30 | 2024-12-24 | 2.936 | 5,599,436 | +20,170 | 0.05% | 16,440,601 |
| 2024-12-27 | 2024-12-20 | 2.894 | 5,579,266 | +33,616 | 0.05% | 16,149,019 |
| 2024-12-20 | 2024-12-18 | 2.999 | 5,545,650 | -22,091 | 0.05% | 16,629,119 |
| 2024-12-19 | 2024-12-17 | 2.978 | 5,567,741 | +101,808 | 0.05% | 16,579,420 |
| 2024-12-11 | 2024-12-09 | 2.884 | 5,465,933 | +5,763 | 0.05% | 15,764,070 |
| 2024-12-05 | 2024-12-03 | 2.780 | 5,460,170 | +2,881 | 0.05% | 15,178,949 |
| 2024-12-04 | 2024-12-02 | 2.697 | 5,457,289 | +3,842 | 0.05% | 14,716,380 |
| 2024-12-03 | 2024-11-29 | 2.686 | 5,453,447 | +3,842 | 0.05% | 14,649,240 |
| 2024-12-02 | 2024-11-28 | 2.697 | 5,449,605 | -9,605 | 0.05% | 14,695,659 |
| 2024-11-28 | 2024-11-26 | 2.738 | 5,459,210 | +39,379 | 0.05% | 14,948,921 |
| 2024-11-20 | 2024-11-18 | 2.915 | 5,419,831 | -5,763 | 0.05% | 15,800,399 |
| 2024-11-19 | 2024-11-15 | 2.853 | 5,425,594 | -3,842 | 0.05% | 15,478,260 |
| 2024-11-13 | 2024-11-11 | 2.853 | 5,429,436 | +961 | 0.05% | 15,489,221 |
| 2024-11-12 | 2024-11-08 | 2.915 | 5,428,475 | +4,802 | 0.05% | 15,825,599 |
| 2024-11-08 | 2024-11-06 | 2.936 | 5,423,673 | +9,604 | 0.05% | 15,924,540 |
| 2024-11-05 | 2024-11-01 | 2.884 | 5,414,069 | +1,921 | 0.05% | 15,614,491 |
| 2024-11-01 | 2024-10-30 | 2.894 | 5,412,148 | +28,814 | 0.05% | 15,665,301 |
| 2024-10-31 | 2024-10-29 | 2.947 | 5,383,334 | +3,842 | 0.05% | 15,862,150 |
| 2024-10-30 | 2024-10-28 | 2.999 | 5,379,492 | +288,135 | 0.05% | 16,130,879 |
| 2024-10-29 | 2024-10-25 | 2.926 | 5,091,357 | +9,605 | 0.05% | 14,895,811 |
| 2024-10-25 | 2024-10-23 | 3.040 | 5,081,752 | -8,644 | 0.05% | 15,449,720 |
| 2024-10-24 | 2024-10-22 | 3.144 | 5,090,396 | -19,209 | 0.05% | 16,005,999 |
| 2024-10-23 | 2024-10-21 | 3.103 | 5,109,605 | -6,723 | 0.05% | 15,853,599 |
| 2024-10-22 | 2024-10-18 | 3.124 | 5,116,328 | +9,604 | 0.05% | 15,980,999 |
| 2024-10-21 | 2024-10-17 | 3.071 | 5,106,724 | -960 | 0.05% | 15,685,150 |
| 2024-10-15 | 2024-10-10 | 3.259 | 5,107,684 | +9,604 | 0.05% | 16,645,339 |
| 2024-10-14 | 2024-10-09 | 3.113 | 5,098,080 | +81,639 | 0.05% | 15,870,921 |
| 2024-10-10 | 2024-10-08 | 3.155 | 5,016,441 | +63,389 | 0.05% | 15,825,689 |
| 2024-10-09 | 2024-10-07 | 3.561 | 4,953,052 | +23,051 | 0.05% | 17,636,942 |
| 2024-10-08 | 2024-10-04 | 3.301 | 4,930,001 | +961 | 0.05% | 16,271,611 |
| 2024-10-04 | 2024-10-02 | 3.113 | 4,929,040 | -272,769 | 0.05% | 15,344,679 |
| 2024-10-03 | 2024-09-30 | 3.124 | 5,201,809 | +34,577 | 0.05% | 16,248,001 |
| 2024-10-02 | 2024-09-27 | 3.144 | 5,167,232 | -63,390 | 0.05% | 16,247,599 |
| 2024-09-30 | 2024-09-26 | 3.165 | 5,230,622 | -96,045 | 0.05% | 16,555,839 |
| 2024-09-26 | 2024-09-24 | 3.228 | 5,326,667 | -28,814 | 0.05% | 17,192,599 |
| 2024-09-17 | 2024-09-13 | 2.926 | 5,355,481 | +9,605 | 0.05% | 15,668,560 |
| 2024-09-16 | 2024-09-12 | 2.863 | 5,345,876 | +9,604 | 0.05% | 15,306,499 |
| 2024-09-13 | 2024-09-11 | 2.801 | 5,336,272 | +21,130 | 0.05% | 14,945,640 |
| 2024-09-11 | 2024-09-09 | 2.915 | 5,315,142 | +10,565 | 0.05% | 15,495,200 |
| 2024-09-05 | 2024-09-03 | 3.134 | 5,304,577 | +307,345 | 0.05% | 16,624,230 |
| 2024-08-29 | 2024-08-27 | 3.519 | 4,997,232 | +5,762 | 0.05% | 17,586,139 |
| 2024-08-28 | 2024-08-26 | 3.530 | 4,991,470 | +19,209 | 0.05% | 17,617,831 |
| 2024-08-27 | 2024-08-23 | 3.602 | 4,972,261 | +38,419 | 0.05% | 17,912,422 |
| 2024-08-26 | 2024-08-22 | 3.717 | 4,933,842 | -28,814 | 0.05% | 18,339,088 |
| 2024-08-22 | 2024-08-20 | 3.498 | 4,962,656 | +34,576 | 0.05% | 17,361,120 |
| 2024-08-13 | 2024-08-09 | 3.425 | 4,928,080 | +28,814 | 0.05% | 16,880,991 |
| 2024-08-08 | 2024-08-06 | 3.301 | 4,899,266 | -48,023 | 0.05% | 16,170,169 |
| 2024-08-01 | 2024-07-30 | 3.394 | 4,947,289 | -38,418 | 0.05% | 16,792,261 |
| 2024-07-31 | 2024-07-29 | 3.498 | 4,985,707 | +67,232 | 0.05% | 17,441,760 |
| 2024-07-30 | 2024-07-26 | 3.498 | 4,918,475 | +28,813 | 0.05% | 17,206,559 |
| 2024-07-29 | 2024-07-25 | 3.592 | 4,889,662 | +9,605 | 0.05% | 17,563,951 |
| 2024-07-26 | 2024-07-24 | 3.686 | 4,880,057 | -81,639 | 0.05% | 17,986,739 |
| 2024-07-24 | 2024-07-22 | 3.540 | 4,961,696 | -15,367 | 0.05% | 17,564,401 |
| 2024-07-22 | 2024-07-18 | 3.467 | 4,977,063 | +2,882 | 0.05% | 17,256,061 |
| 2024-07-19 | 2024-07-17 | 3.394 | 4,974,181 | -5,763 | 0.05% | 16,883,538 |
| 2024-07-18 | 2024-07-16 | 3.634 | 4,979,944 | +9,604 | 0.05% | 18,095,649 |
| 2024-07-16 | 2024-07-12 | 3.509 | 4,970,340 | -94,124 | 0.05% | 17,439,751 |
| 2024-07-12 | 2024-07-10 | 3.623 | 5,064,464 | -1,921 | 0.05% | 18,350,040 |
| 2024-07-11 | 2024-07-09 | 3.686 | 5,066,385 | +19,209 | 0.05% | 18,673,500 |
| 2024-07-09 | 2024-07-05 | 3.665 | 5,047,176 | +2,882 | 0.05% | 18,497,601 |
| 2024-07-05 | 2024-07-03 | 3.655 | 5,044,294 | +3,841 | 0.05% | 18,434,518 |
| 2024-07-04 | 2024-07-02 | 3.602 | 5,040,453 | +63,390 | 0.05% | 18,158,081 |
| 2024-06-28 | 2024-06-26 | 3.519 | 4,977,063 | +35,537 | 0.05% | 17,515,161 |
| 2024-06-27 | 2024-06-25 | 3.571 | 4,941,526 | +96,045 | 0.05% | 17,647,350 |
| 2024-06-24 | 2024-06-20 | 3.561 | 4,845,481 | -34,576 | 0.05% | 17,253,900 |
| 2024-06-21 | 2024-06-19 | 3.446 | 4,880,057 | +105,650 | 0.05% | 16,818,109 |
| 2024-06-19 | 2024-06-17 | 3.321 | 4,774,407 | -17,289 | 0.04% | 15,857,489 |
| 2024-06-17 | 2024-06-13 | 3.582 | 4,791,696 | +192,091 | 0.04% | 17,162,162 |
| 2024-06-14 | 2024-06-12 | 3.394 | 4,599,605 | -9,605 | 0.04% | 15,612,140 |
| 2024-06-13 | 2024-06-11 | 3.248 | 4,609,210 | -384,181 | 0.04% | 14,972,881 |
| 2024-06-12 | 2024-06-07 | 3.311 | 4,993,391 | -8,644 | 0.05% | 16,532,822 |
| 2024-06-11 | 2024-06-06 | 3.186 | 5,002,035 | -3,841 | 0.05% | 15,936,481 |
| 2024-06-05 | 2024-06-03 | 3.328 | 5,005,876 | -2,757,458 | 0.05% | 16,661,765 |
| 2024-06-04 | 2024-05-31 | 3.221 | 7,763,334 | +276,091 | 0.07% | 25,003,563 |
| 2024-05-31 | 2024-05-29 | 3.242 | 7,487,243 | -5,570 | 0.07% | 24,275,650 |
| 2024-05-30 | 2024-05-28 | 3.285 | 7,492,813 | +36,206 | 0.07% | 24,616,549 |
| 2024-05-29 | 2024-05-27 | 3.242 | 7,456,607 | +47,346 | 0.07% | 24,176,320 |
| 2024-05-28 | 2024-05-24 | 3.167 | 7,409,261 | -18,567 | 0.07% | 23,464,141 |
| 2024-05-22 | 2024-05-20 | 3.156 | 7,427,828 | -27,851 | 0.07% | 23,442,930 |
| 2024-05-21 | 2024-05-17 | 3.113 | 7,455,679 | -928 | 0.07% | 23,209,591 |
| 2024-05-17 | 2024-05-14 | 3.145 | 7,456,607 | -23,209 | 0.07% | 23,453,440 |
| 2024-05-16 | 2024-05-13 | 3.135 | 7,479,816 | +14,854 | 0.07% | 23,445,869 |
| 2024-05-14 | 2024-05-10 | 3.048 | 7,464,962 | -10,212 | 0.07% | 22,756,029 |
| 2024-05-07 | 2024-05-03 | 2.725 | 7,475,174 | -33,421 | 0.07% | 20,371,559 |
| 2024-05-06 | 2024-05-02 | 2.714 | 7,508,595 | +37,134 | 0.07% | 20,381,759 |
| 2024-05-02 | 2024-04-29 | 2.822 | 7,471,461 | +1,857 | 0.07% | 21,085,760 |
| 2024-04-26 | 2024-04-24 | 2.844 | 7,469,604 | -32,493 | 0.07% | 21,241,439 |
| 2024-04-25 | 2024-04-23 | 2.811 | 7,502,097 | +32,493 | 0.07% | 21,091,410 |
| 2024-04-23 | 2024-04-19 | 2.908 | 7,469,604 | -11,141 | 0.07% | 21,724,199 |
| 2024-04-19 | 2024-04-17 | 2.801 | 7,480,745 | -45,489 | 0.07% | 20,950,801 |
| 2024-04-18 | 2024-04-16 | 2.736 | 7,526,234 | +139,254 | 0.07% | 20,591,779 |
| 2024-04-16 | 2024-04-12 | 2.650 | 7,386,980 | -928 | 0.07% | 19,574,220 |
| 2024-04-15 | 2024-04-11 | 2.682 | 7,387,908 | -92,837 | 0.07% | 19,815,419 |
| 2024-04-12 | 2024-04-10 | 2.661 | 7,480,745 | -62,200 | 0.07% | 19,903,261 |
| 2024-04-11 | 2024-04-09 | 2.628 | 7,542,945 | +2,785 | 0.07% | 19,825,000 |
| 2024-04-09 | 2024-04-05 | 2.521 | 7,540,160 | +59,415 | 0.07% | 19,005,481 |
| 2024-04-03 | 2024-03-28 | 2.499 | 7,480,745 | +9,284 | 0.07% | 18,694,561 |
| 2024-03-27 | 2024-03-25 | 2.477 | 7,471,461 | +13,926 | 0.07% | 18,510,400 |
| 2024-03-20 | 2024-03-18 | 2.585 | 7,457,535 | -18,568 | 0.07% | 19,279,199 |
| 2024-03-19 | 2024-03-15 | 2.574 | 7,476,103 | +1,857 | 0.07% | 19,246,671 |
| 2024-03-14 | 2024-03-12 | 2.542 | 7,474,246 | +19,496 | 0.07% | 19,000,360 |
| 2024-03-13 | 2024-03-11 | 2.585 | 7,454,750 | +92,836 | 0.07% | 19,271,999 |
| 2024-03-08 | 2024-03-06 | 2.618 | 7,361,914 | -14,854 | 0.07% | 19,269,900 |
| 2024-02-29 | 2024-02-27 | 2.542 | 7,376,768 | +3,714 | 0.07% | 18,752,560 |
| 2024-02-28 | 2024-02-26 | 2.564 | 7,373,054 | +18,567 | 0.07% | 18,901,959 |
| 2024-02-27 | 2024-02-23 | 2.650 | 7,354,487 | -18,567 | 0.07% | 19,488,119 |
| 2024-02-26 | 2024-02-22 | 2.650 | 7,373,054 | -25,995 | 0.07% | 19,537,319 |
| 2024-02-23 | 2024-02-21 | 2.585 | 7,399,049 | +19,496 | 0.07% | 19,128,001 |
| 2024-02-21 | 2024-02-19 | 2.510 | 7,379,553 | -46,418 | 0.07% | 18,521,170 |
| 2024-02-15 | 2024-02-09 | 2.402 | 7,425,971 | -18,567 | 0.07% | 17,837,770 |
| 2024-02-02 | 2024-01-31 | 2.359 | 7,444,538 | -18,568 | 0.07% | 17,561,609 |
| 2024-01-26 | 2024-01-24 | 2.391 | 7,463,106 | -55,701 | 0.07% | 17,846,581 |
| 2024-01-24 | 2024-01-22 | 2.197 | 7,518,807 | +17,638 | 0.07% | 16,521,959 |
| 2024-01-19 | 2024-01-17 | 2.262 | 7,501,169 | +55,702 | 0.07% | 16,968,001 |
| 2024-01-18 | 2024-01-16 | 2.337 | 7,445,467 | +19,496 | 0.07% | 17,403,401 |
| 2024-01-17 | 2024-01-15 | 2.348 | 7,425,971 | -9,284 | 0.07% | 17,437,820 |
| 2024-01-16 | 2024-01-12 | 2.337 | 7,435,255 | +46,418 | 0.07% | 17,379,531 |
| 2024-01-12 | 2024-01-10 | 2.251 | 7,388,837 | -3,713 | 0.07% | 16,634,311 |
| 2024-01-09 | 2024-01-05 | 2.284 | 7,392,550 | -168,034 | 0.07% | 16,881,560 |
| 2024-01-05 | 2024-01-03 | 2.251 | 7,560,584 | -27,851 | 0.07% | 17,020,961 |
| 2024-01-03 | 2023-12-29 | 2.197 | 7,588,435 | -139,254 | 0.07% | 16,674,961 |
| 2023-12-29 | 2023-12-27 | 2.122 | 7,727,689 | +928 | 0.07% | 16,398,280 |
| 2023-12-27 | 2023-12-21 | 2.111 | 7,726,761 | +1,857 | 0.07% | 16,313,081 |
| 2023-12-19 | 2023-12-15 | 2.100 | 7,724,904 | -92,836 | 0.07% | 16,225,950 |
| 2023-12-18 | 2023-12-14 | 2.079 | 7,817,740 | -18,567 | 0.08% | 16,252,530 |
| 2023-12-08 | 2023-12-06 | 2.014 | 7,836,307 | +13,925 | 0.08% | 15,784,669 |
| 2023-11-29 | 2023-11-27 | 1.993 | 7,822,382 | +9,284 | 0.08% | 15,588,100 |
| 2023-11-08 | 2023-11-06 | 2.036 | 7,813,098 | +3,713 | 0.08% | 15,906,239 |
| 2023-11-03 | 2023-11-01 | 2.025 | 7,809,385 | -2,785 | 0.08% | 15,814,560 |
| 2023-11-02 | 2023-10-31 | 2.025 | 7,812,170 | +18,567 | 0.08% | 15,820,200 |
| 2023-10-31 | 2023-10-27 | 2.047 | 7,793,603 | -37,134 | 0.08% | 15,950,501 |
| 2023-10-30 | 2023-10-26 | 1.993 | 7,830,737 | +9,283 | 0.08% | 15,604,750 |
| 2023-10-27 | 2023-10-25 | 2.025 | 7,821,454 | +39,920 | 0.08% | 15,839,001 |
| 2023-10-24 | 2023-10-19 | 2.057 | 7,781,534 | +9,284 | 0.08% | 16,009,620 |
| 2023-10-12 | 2023-10-10 | 2.165 | 7,772,250 | -9,284 | 0.07% | 16,827,719 |
| 2023-10-10 | 2023-10-06 | 2.133 | 7,781,534 | -37,134 | 0.08% | 16,596,360 |
| 2023-10-09 | 2023-10-05 | 2.090 | 7,818,668 | +9,283 | 0.08% | 16,338,679 |
| 2023-10-04 | 2023-09-29 | 2.187 | 7,809,385 | -222,807 | 0.08% | 17,076,360 |
| 2023-10-03 | 2023-09-28 | 2.187 | 8,032,192 | +41,776 | 0.08% | 17,563,560 |
| 2023-09-25 | 2023-09-21 | 2.208 | 7,990,416 | +32,493 | 0.08% | 17,644,351 |
| 2023-09-22 | 2023-09-20 | 2.219 | 7,957,923 | +45,490 | 0.08% | 17,658,320 |
| 2023-09-21 | 2023-09-19 | 2.251 | 7,912,433 | -9,284 | 0.08% | 17,813,070 |
| 2023-09-19 | 2023-09-15 | 2.208 | 7,921,717 | +222,807 | 0.08% | 17,492,651 |
| 2023-09-12 | 2023-09-07 | 2.144 | 7,698,910 | -4,642 | 0.07% | 16,503,071 |
| 2023-09-11 | 2023-09-06 | 2.133 | 7,703,552 | -928 | 0.07% | 16,430,041 |
| 2023-09-06 | 2023-09-04 | 2.144 | 7,704,480 | -38,063 | 0.07% | 16,515,010 |
| 2023-09-04 | 2023-08-30 | 2.122 | 7,742,543 | +38,063 | 0.07% | 16,429,801 |
| 2023-08-31 | 2023-08-29 | 2.154 | 7,704,480 | +46,418 | 0.07% | 16,598,000 |
| 2023-08-17 | 2023-08-15 | 2.154 | 7,658,062 | -19,495 | 0.07% | 16,498,001 |
| 2023-08-15 | 2023-08-11 | 2.090 | 7,677,557 | +90,051 | 0.07% | 16,043,799 |
| 2023-08-14 | 2023-08-10 | 2.090 | 7,587,506 | +92,836 | 0.07% | 15,855,620 |
| 2023-08-09 | 2023-08-07 | 2.100 | 7,494,670 | -5,570 | 0.07% | 15,742,350 |
| 2023-08-08 | 2023-08-04 | 2.090 | 7,500,240 | -18,567 | 0.07% | 15,673,260 |
| 2023-08-02 | 2023-07-31 | 2.057 | 7,518,807 | +2,785 | 0.07% | 15,469,089 |
| 2023-08-01 | 2023-07-28 | 2.047 | 7,516,022 | -39,920 | 0.07% | 15,382,399 |
| 2023-07-27 | 2023-07-25 | 2.036 | 7,555,942 | +39,920 | 0.07% | 15,382,710 |
| 2023-07-26 | 2023-07-24 | 2.036 | 7,516,022 | +928 | 0.07% | 15,301,439 |
| 2023-07-21 | 2023-07-19 | 2.068 | 7,515,094 | -11,140 | 0.07% | 15,542,400 |
| 2023-07-19 | 2023-07-14 | 2.090 | 7,526,234 | -33,421 | 0.07% | 15,727,579 |
| 2023-07-18 | 2023-07-13 | 2.068 | 7,559,655 | +46,418 | 0.07% | 15,634,559 |
| 2023-07-03 | 2023-06-29 | 2.036 | 7,513,237 | +14,854 | 0.07% | 15,295,770 |
| 2023-06-16 | 2023-06-14 | 1.993 | 7,498,383 | +27,850 | 0.07% | 14,942,449 |
| 2023-06-02 | 2023-05-31 | 2.025 | 7,470,533 | -7,426 | 0.07% | 15,128,361 |
| 2023-05-30 | 2023-05-25 | 2.241 | 7,477,959 | +361,708 | 0.07% | 16,759,559 |
| 2023-05-29 | 2023-05-24 | 2.275 | 7,116,251 | +11,485 | 0.07% | 16,190,551 |
| 2023-05-23 | 2023-05-19 | 2.366 | 7,104,766 | +6,185 | 0.07% | 16,807,781 |
| 2023-05-15 | 2023-05-11 | 2.445 | 7,098,581 | -427,594 | 0.07% | 17,355,599 |
| 2023-05-11 | 2023-05-09 | 2.411 | 7,526,175 | -44,173 | 0.08% | 18,145,470 |
| 2023-05-09 | 2023-05-05 | 2.422 | 7,570,348 | -35,338 | 0.08% | 18,337,661 |
| 2023-05-08 | 2023-05-04 | 2.445 | 7,605,686 | -52,124 | 0.08% | 18,595,440 |
| 2023-05-04 | 2023-05-02 | 2.377 | 7,657,810 | +8,835 | 0.08% | 18,202,800 |
| 2023-05-03 | 2023-04-28 | 2.343 | 7,648,975 | -15,903 | 0.08% | 17,922,059 |
| 2023-05-02 | 2023-04-27 | 2.309 | 7,664,878 | -113,082 | 0.08% | 17,699,041 |
| 2023-04-28 | 2023-04-26 | 2.298 | 7,777,960 | +34,455 | 0.08% | 17,872,119 |
| 2023-04-25 | 2023-04-21 | 2.207 | 7,743,505 | +26,503 | 0.08% | 17,091,749 |
| 2023-04-21 | 2023-04-19 | 2.230 | 7,717,002 | +26,504 | 0.08% | 17,207,951 |
| 2023-04-19 | 2023-04-17 | 2.241 | 7,690,498 | -1,194,435 | 0.08% | 17,235,900 |
| 2023-04-13 | 2023-04-11 | 2.173 | 8,884,933 | -96,296 | 0.09% | 19,309,441 |
| 2023-04-12 | 2023-04-06 | 2.151 | 8,981,229 | +646,690 | 0.09% | 19,315,399 |
| 2023-04-11 | 2023-04-04 | 2.151 | 8,334,539 | -977,987 | 0.08% | 17,924,601 |
| 2023-04-03 | 2023-03-30 | 2.117 | 9,312,526 | +33,571 | 0.09% | 19,711,670 |
| 2023-03-28 | 2023-03-24 | 2.151 | 9,278,955 | -1,194,434 | 0.09% | 19,955,701 |
| 2023-03-24 | 2023-03-22 | 2.196 | 10,473,389 | +367,518 | 0.11% | 22,998,700 |
| 2023-03-22 | 2023-03-20 | 2.196 | 10,105,871 | +421,409 | 0.10% | 22,191,660 |
| 2023-03-21 | 2023-03-17 | 2.185 | 9,684,462 | -97,180 | 0.10% | 21,156,661 |
| 2023-03-20 | 2023-03-16 | 2.139 | 9,781,642 | -60,075 | 0.10% | 20,926,080 |
| 2023-03-17 | 2023-03-15 | 2.151 | 9,841,717 | +386,954 | 0.10% | 21,166,000 |
| 2023-03-13 | 2023-03-09 | 2.094 | 9,454,763 | +31,805 | 0.10% | 19,798,701 |
| 2023-03-10 | 2023-03-08 | 2.128 | 9,422,958 | -26,504 | 0.10% | 20,052,080 |
| 2023-03-09 | 2023-03-07 | 2.128 | 9,449,462 | +4,417 | 0.10% | 20,108,480 |
| 2023-03-08 | 2023-03-06 | 2.128 | 9,445,045 | +55,658 | 0.10% | 20,099,081 |
| 2023-03-07 | 2023-03-03 | 2.083 | 9,389,387 | -43,289 | 0.10% | 19,555,520 |
| 2023-02-20 | 2023-02-16 | 2.049 | 9,432,676 | +44,173 | 0.10% | 19,325,370 |
| 2023-02-10 | 2023-02-08 | 2.071 | 9,388,503 | +8,834 | 0.10% | 19,447,409 |
| 2023-02-07 | 2023-02-03 | 2.128 | 9,379,669 | -8,834 | 0.10% | 19,959,960 |
| 2023-02-06 | 2023-02-02 | 2.139 | 9,388,503 | +751,822 | 0.10% | 20,085,029 |
| 2023-02-03 | 2023-02-01 | 2.105 | 8,636,681 | -4,417 | 0.09% | 18,183,360 |
| 2023-02-01 | 2023-01-30 | 2.083 | 8,641,098 | +57,424 | 0.09% | 17,997,039 |
| 2023-01-31 | 2023-01-27 | 2.105 | 8,583,674 | +445,263 | 0.09% | 18,071,761 |
| 2023-01-30 | 2023-01-26 | 2.083 | 8,138,411 | +41,523 | 0.08% | 16,950,080 |
| 2023-01-27 | 2023-01-20 | 2.196 | 8,096,888 | -8,835 | 0.08% | 17,780,099 |
| 2023-01-19 | 2023-01-17 | 2.151 | 8,105,723 | +1,767 | 0.08% | 17,432,500 |
| 2023-01-18 | 2023-01-16 | 2.173 | 8,103,956 | -17,669 | 0.08% | 17,612,160 |
| 2023-01-17 | 2023-01-13 | 2.128 | 8,121,625 | -17,669 | 0.08% | 17,282,839 |
| 2023-01-16 | 2023-01-12 | 2.117 | 8,139,294 | +35,338 | 0.08% | 17,228,309 |
| 2023-01-13 | 2023-01-11 | 2.128 | 8,103,956 | +883 | 0.08% | 17,245,240 |
| 2023-01-10 | 2023-01-06 | 2.173 | 8,103,073 | +884 | 0.08% | 17,610,241 |
| 2023-01-03 | 2022-12-29 | 2.105 | 8,102,189 | +1,767 | 0.08% | 17,058,060 |
| 2022-12-22 | 2022-12-20 | 2.037 | 8,100,422 | +883 | 0.08% | 16,504,199 |
| 2022-12-21 | 2022-12-19 | 2.037 | 8,099,539 | +35,339 | 0.08% | 16,502,400 |
| 2022-12-20 | 2022-12-16 | 2.071 | 8,064,200 | -270,339 | 0.08% | 16,704,239 |
| 2022-12-19 | 2022-12-15 | 2.071 | 8,334,539 | +884 | 0.08% | 17,264,221 |
| 2022-12-16 | 2022-12-14 | 2.094 | 8,333,655 | +883 | 0.08% | 17,451,050 |
| 2022-12-15 | 2022-12-13 | 2.049 | 8,332,772 | +26,504 | 0.08% | 17,071,921 |
| 2022-12-14 | 2022-12-12 | 2.083 | 8,306,268 | +17,669 | 0.08% | 17,299,680 |
| 2022-12-13 | 2022-12-09 | 2.094 | 8,288,599 | +120,151 | 0.08% | 17,356,701 |
| 2022-12-08 | 2022-12-06 | 2.094 | 8,168,448 | +883 | 0.08% | 17,105,099 |
| 2022-12-02 | 2022-11-30 | 2.139 | 8,167,565 | -60,959 | 0.08% | 17,473,050 |
| 2022-11-25 | 2022-11-23 | 2.049 | 8,228,524 | +1,767 | 0.08% | 16,858,341 |
| 2022-11-24 | 2022-11-22 | 1.981 | 8,226,757 | +2,651 | 0.08% | 16,296,001 |
| 2022-11-22 | 2022-11-18 | 1.992 | 8,224,106 | -1,767 | 0.08% | 16,383,839 |
| 2022-11-15 | 2022-11-11 | 1.947 | 8,225,873 | -547,744 | 0.08% | 16,014,920 |
| 2022-11-11 | 2022-11-09 | 1.924 | 8,773,617 | +884 | 0.09% | 16,882,700 |
| 2022-11-07 | 2022-11-03 | 1.879 | 8,772,733 | +547,743 | 0.09% | 16,483,799 |
| 2022-11-02 | 2022-10-31 | 1.800 | 8,224,990 | +136,936 | 0.08% | 14,802,900 |
| 2022-10-17 | 2022-10-13 | 1.947 | 8,088,054 | -26,504 | 0.08% | 15,746,600 |
| 2022-10-13 | 2022-10-11 | 1.913 | 8,114,558 | +26,504 | 0.08% | 15,522,651 |
| 2022-10-07 | 2022-10-05 | 2.015 | 8,088,054 | +17,669 | 0.08% | 16,295,900 |
| 2022-10-06 | 2022-10-03 | 1.902 | 8,070,385 | +884 | 0.08% | 15,346,801 |
| 2022-09-28 | 2022-09-26 | 1.947 | 8,069,501 | +4,417 | 0.08% | 15,710,480 |
| 2022-09-23 | 2022-09-21 | 2.037 | 8,065,084 | -88,346 | 0.08% | 16,432,200 |
| 2022-09-22 | 2022-09-20 | 2.083 | 8,153,430 | +88,346 | 0.08% | 16,981,361 |
| 2022-09-20 | 2022-09-16 | 2.049 | 8,065,084 | -55,658 | 0.08% | 16,523,490 |
| 2022-09-19 | 2022-09-15 | 2.094 | 8,120,742 | +56,542 | 0.08% | 17,005,200 |
| 2022-09-16 | 2022-09-14 | 2.128 | 8,064,200 | -53,008 | 0.08% | 17,160,639 |
| 2022-09-15 | 2022-09-13 | 2.173 | 8,117,208 | -346,315 | 0.08% | 17,640,960 |
| 2022-09-13 | 2022-09-08 | 2.139 | 8,463,523 | -14,136 | 0.09% | 18,106,199 |
| 2022-09-09 | 2022-09-07 | 2.151 | 8,477,659 | +53,008 | 0.09% | 18,232,401 |
| 2022-09-08 | 2022-09-06 | 2.128 | 8,424,651 | +14,135 | 0.09% | 17,927,680 |
| 2022-09-05 | 2022-09-01 | 2.117 | 8,410,516 | +884 | 0.09% | 17,802,400 |
| 2022-09-02 | 2022-08-31 | 2.117 | 8,409,632 | -14,136 | 0.09% | 17,800,529 |
| 2022-08-31 | 2022-08-29 | 2.128 | 8,423,768 | +15,903 | 0.09% | 17,925,801 |
| 2022-08-19 | 2022-08-17 | 2.117 | 8,407,865 | -136,936 | 0.09% | 17,796,789 |
| 2022-08-18 | 2022-08-16 | 2.117 | 8,544,801 | -13,252 | 0.09% | 18,086,639 |
| 2022-08-15 | 2022-08-11 | 2.060 | 8,558,053 | +13,252 | 0.09% | 17,630,339 |
| 2022-08-11 | 2022-08-09 | 2.037 | 8,544,801 | +1,767 | 0.09% | 17,409,599 |
| 2022-08-09 | 2022-08-05 | 2.060 | 8,543,034 | -26,504 | 0.09% | 17,599,399 |
| 2022-08-02 | 2022-07-29 | 2.049 | 8,569,538 | +44,173 | 0.09% | 17,557,000 |
| 2022-08-01 | 2022-07-28 | 2.105 | 8,525,365 | +28,270 | 0.09% | 17,948,999 |
| 2022-07-27 | 2022-07-25 | 2.117 | 8,497,095 | +884 | 0.09% | 17,985,661 |
| 2022-07-26 | 2022-07-22 | 2.128 | 8,496,211 | +49,473 | 0.09% | 18,079,959 |
| 2022-07-25 | 2022-07-21 | 2.196 | 8,446,738 | -106,015 | 0.09% | 18,548,341 |
| 2022-07-21 | 2022-07-19 | 2.219 | 8,552,753 | -70,676 | 0.09% | 18,974,761 |
| 2022-07-12 | 2022-07-08 | 2.298 | 8,623,429 | -179,342 | 0.09% | 19,814,830 |
| 2022-07-11 | 2022-07-07 | 2.230 | 8,802,771 | -88,346 | 0.09% | 19,629,080 |
| 2022-07-08 | 2022-07-06 | 2.219 | 8,891,117 | -909,961 | 0.09% | 19,725,441 |
| 2022-07-06 | 2022-07-04 | 2.185 | 9,801,078 | -742,104 | 0.10% | 21,411,420 |
| 2022-07-05 | 2022-06-30 | 2.151 | 10,543,182 | +1,784,584 | 0.11% | 22,674,599 |
| 2022-07-04 | 2022-06-29 | 2.151 | 8,758,598 | -883,458 | 0.09% | 18,836,600 |
| 2022-06-30 | 2022-06-28 | 2.173 | 9,642,056 | +896,710 | 0.10% | 20,954,881 |
| 2022-06-27 | 2022-06-23 | 2.151 | 8,745,346 | +17,669 | 0.09% | 18,808,099 |
| 2022-06-24 | 2022-06-22 | 2.117 | 8,727,677 | -176,692 | 0.09% | 18,473,730 |
| 2022-06-23 | 2022-06-21 | 2.139 | 8,904,369 | +37,989 | 0.09% | 19,049,311 |
| 2022-06-21 | 2022-06-17 | 2.139 | 8,866,380 | +28,271 | 0.09% | 18,968,040 |
| 2022-06-20 | 2022-06-16 | 2.117 | 8,838,109 | -35,339 | 0.09% | 18,707,479 |
| 2022-06-17 | 2022-06-15 | 2.151 | 8,873,448 | +13,252 | 0.09% | 19,083,601 |
| 2022-06-14 | 2022-06-10 | 2.207 | 8,860,196 | +45,940 | 0.09% | 19,556,551 |
| 2022-06-13 | 2022-06-09 | 2.219 | 8,814,256 | +17,669 | 0.09% | 19,554,920 |
| 2022-06-06 | 2022-06-01 | 2.309 | 8,796,587 | +17,669 | 0.09% | 20,312,280 |
| 2022-05-31 | 2022-05-27 | 2.461 | 8,778,918 | +420,579 | 0.09% | 21,604,620 |
| 2022-05-24 | 2022-05-20 | 2.509 | 8,358,339 | -81,590 | 0.09% | 20,967,069 |
| 2022-05-19 | 2022-05-17 | 2.413 | 8,439,929 | +42,056 | 0.09% | 20,369,019 |
| 2022-05-17 | 2022-05-13 | 2.425 | 8,397,873 | +25,234 | 0.09% | 20,367,361 |
| 2022-05-12 | 2022-05-10 | 2.449 | 8,372,639 | +41,216 | 0.09% | 20,505,241 |
| 2022-05-11 | 2022-05-06 | 2.461 | 8,331,423 | -42,898 | 0.09% | 20,503,350 |
| 2022-05-10 | 2022-05-05 | 2.544 | 8,374,321 | +140,469 | 0.09% | 21,305,840 |
| 2022-05-06 | 2022-05-04 | 2.616 | 8,233,852 | -25,234 | 0.09% | 21,535,801 |
| 2022-04-27 | 2022-04-25 | 2.473 | 8,259,086 | -8,411 | 0.09% | 20,423,521 |
| 2022-04-26 | 2022-04-22 | 2.509 | 8,267,497 | -8,411 | 0.09% | 20,739,190 |
| 2022-04-25 | 2022-04-21 | 2.413 | 8,275,908 | +25,234 | 0.09% | 19,973,169 |
| 2022-04-20 | 2022-04-14 | 2.461 | 8,250,674 | +16,822 | 0.09% | 20,304,629 |
| 2022-04-19 | 2022-04-13 | 2.413 | 8,233,852 | +42,057 | 0.09% | 19,871,671 |
| 2022-04-12 | 2022-04-08 | 2.473 | 8,191,795 | -40,374 | 0.09% | 20,257,120 |
| 2022-04-11 | 2022-04-07 | 2.437 | 8,232,169 | -25,234 | 0.09% | 20,063,349 |
| 2022-04-08 | 2022-04-06 | 2.449 | 8,257,403 | +20,187 | 0.09% | 20,223,019 |
| 2022-04-06 | 2022-04-01 | 2.473 | 8,237,216 | -16,823 | 0.09% | 20,369,440 |
| 2022-03-30 | 2022-03-28 | 2.378 | 8,254,039 | +21,029 | 0.09% | 19,626,000 |
| 2022-03-22 | 2022-03-18 | 2.473 | 8,233,010 | +84,113 | 0.09% | 20,359,039 |
| 2022-03-17 | 2022-03-15 | 2.295 | 8,148,897 | -13,458 | 0.09% | 18,697,840 |
| 2022-03-16 | 2022-03-14 | 2.378 | 8,162,355 | +841 | 0.09% | 19,407,999 |
| 2022-03-14 | 2022-03-10 | 2.556 | 8,161,514 | -31,963 | 0.09% | 20,861,450 |
| 2022-03-11 | 2022-03-09 | 2.497 | 8,193,477 | +33,645 | 0.09% | 20,456,099 |
| 2022-03-10 | 2022-03-08 | 2.473 | 8,159,832 | -7,570 | 0.09% | 20,178,080 |
| 2022-03-08 | 2022-03-04 | 2.604 | 8,167,402 | +85,795 | 0.09% | 21,264,900 |
| 2022-03-04 | 2022-03-02 | 2.568 | 8,081,607 | +21,029 | 0.09% | 20,753,281 |
| 2022-03-03 | 2022-03-01 | 2.616 | 8,060,578 | -12,617 | 0.09% | 21,082,599 |
| 2022-03-01 | 2022-02-25 | 2.604 | 8,073,195 | -164,021 | 0.09% | 21,019,619 |
| 2022-02-28 | 2022-02-24 | 2.580 | 8,237,216 | -180,003 | 0.09% | 21,250,810 |
| 2022-02-24 | 2022-02-22 | 2.663 | 8,417,219 | -5,888 | 0.09% | 22,415,681 |
| 2022-02-23 | 2022-02-21 | 2.675 | 8,423,107 | -335,612 | 0.09% | 22,531,501 |
| 2022-02-22 | 2022-02-18 | 2.687 | 8,758,719 | -9,252 | 0.09% | 23,533,381 |
| 2022-02-21 | 2022-02-17 | 2.699 | 8,767,971 | -361,687 | 0.09% | 23,662,480 |
| 2022-02-18 | 2022-02-16 | 2.675 | 9,129,658 | -84,114 | 0.10% | 24,421,499 |
| 2022-02-16 | 2022-02-14 | 2.711 | 9,213,772 | -3,364 | 0.10% | 24,975,121 |
| 2022-02-15 | 2022-02-11 | 2.758 | 9,217,136 | -20,187 | 0.10% | 25,422,560 |
| 2022-02-14 | 2022-02-10 | 2.806 | 9,237,323 | +37,009 | 0.10% | 25,917,519 |
| 2022-02-09 | 2022-02-07 | 2.651 | 9,200,314 | -94,206 | 0.10% | 24,391,741 |
| 2022-01-28 | 2022-01-26 | 2.627 | 9,294,520 | -58,880 | 0.10% | 24,420,499 |
| 2022-01-26 | 2022-01-24 | 2.675 | 9,353,400 | -142,992 | 0.10% | 25,020,001 |
| 2022-01-25 | 2022-01-21 | 2.723 | 9,496,392 | -76,543 | 0.10% | 25,854,099 |
| 2022-01-21 | 2022-01-19 | 2.758 | 9,572,935 | -6,730 | 0.10% | 26,403,919 |
| 2022-01-20 | 2022-01-18 | 2.699 | 9,579,665 | +50,468 | 0.10% | 25,853,031 |
| 2022-01-19 | 2022-01-17 | 2.687 | 9,529,197 | +84,114 | 0.10% | 25,603,541 |
| 2022-01-17 | 2022-01-13 | 2.699 | 9,445,083 | +33,645 | 0.10% | 25,489,829 |
| 2022-01-12 | 2022-01-10 | 2.639 | 9,411,438 | +24,393 | 0.10% | 24,839,580 |
| 2022-01-11 | 2022-01-07 | 2.627 | 9,387,045 | +44,580 | 0.10% | 24,663,600 |
| 2022-01-10 | 2022-01-06 | 2.746 | 9,342,465 | -101,777 | 0.10% | 25,657,170 |
| 2022-01-07 | 2022-01-05 | 2.758 | 9,444,242 | -42,057 | 0.10% | 26,048,960 |
| 2022-01-06 | 2022-01-04 | 2.782 | 9,486,299 | -58,879 | 0.10% | 26,390,521 |
| 2022-01-05 | 2022-01-03 | 2.865 | 9,545,178 | +39,533 | 0.10% | 27,348,680 |
| 2022-01-04 | 2021-12-31 | 2.818 | 9,505,645 | +23,552 | 0.10% | 26,783,371 |
| 2022-01-03 | 2021-12-29 | 2.782 | 9,482,093 | -147,198 | 0.10% | 26,378,820 |
| 2021-12-30 | 2021-12-28 | 2.830 | 9,629,291 | +35,327 | 0.10% | 27,246,239 |
| 2021-12-29 | 2021-12-24 | 2.889 | 9,593,964 | -15,981 | 0.10% | 27,716,581 |
| 2021-12-28 | 2021-12-22 | 2.711 | 9,609,945 | +168,226 | 0.10% | 26,048,999 |
| 2021-12-22 | 2021-12-20 | 2.580 | 9,441,719 | -95,889 | 0.10% | 24,358,251 |
| 2021-12-21 | 2021-12-17 | 2.675 | 9,537,608 | +80,749 | 0.10% | 25,512,750 |
| 2021-12-20 | 2021-12-16 | 2.746 | 9,456,859 | -36,169 | 0.10% | 25,971,330 |
| 2021-12-15 | 2021-12-13 | 2.592 | 9,493,028 | +8,412 | 0.10% | 24,603,480 |
| 2021-12-14 | 2021-12-10 | 2.604 | 9,484,616 | -144,675 | 0.10% | 24,694,439 |
| 2021-12-13 | 2021-12-09 | 2.639 | 9,629,291 | +25,234 | 0.10% | 25,414,559 |
| 2021-12-08 | 2021-12-06 | 2.580 | 9,604,057 | -5,888 | 0.10% | 24,777,059 |
| 2021-12-03 | 2021-12-01 | 2.604 | 9,609,945 | +83,272 | 0.10% | 25,020,749 |
| 2021-12-02 | 2021-11-30 | 2.544 | 9,526,673 | -115,235 | 0.10% | 24,237,640 |
| 2021-12-01 | 2021-11-29 | 2.544 | 9,641,908 | +8,411 | 0.10% | 24,530,819 |
| 2021-11-30 | 2021-11-26 | 2.532 | 9,633,497 | -1,682 | 0.10% | 24,394,890 |
| 2021-11-29 | 2021-11-25 | 2.568 | 9,635,179 | -391,127 | 0.10% | 24,742,799 |
| 2021-11-25 | 2021-11-23 | 2.520 | 10,026,306 | +8,411 | 0.11% | 25,270,400 |
| 2021-11-24 | 2021-11-22 | 2.509 | 10,017,895 | +25,234 | 0.11% | 25,130,100 |
| 2021-11-23 | 2021-11-19 | 2.497 | 9,992,661 | +84,113 | 0.11% | 24,948,000 |
| 2021-11-22 | 2021-11-18 | 2.485 | 9,908,548 | +8,412 | 0.11% | 24,620,201 |
| 2021-11-19 | 2021-11-17 | 2.497 | 9,900,136 | -50,468 | 0.11% | 24,716,999 |
| 2021-11-15 | 2021-11-11 | 2.425 | 9,950,604 | -45,421 | 0.11% | 24,133,199 |
| 2021-11-12 | 2021-11-10 | 2.461 | 9,996,025 | +841 | 0.11% | 24,599,879 |
| 2021-11-09 | 2021-11-05 | 2.568 | 9,995,184 | -211,966 | 0.11% | 25,667,279 |
| 2021-11-08 | 2021-11-04 | 2.663 | 10,207,150 | +84,114 | 0.11% | 27,182,401 |
| 2021-11-04 | 2021-11-02 | 2.520 | 10,123,036 | +37,009 | 0.11% | 25,514,199 |
| 2021-11-01 | 2021-10-28 | 2.509 | 10,086,027 | +15,982 | 0.11% | 25,301,011 |
| 2021-10-29 | 2021-10-27 | 2.627 | 10,070,045 | +3,364 | 0.11% | 26,458,120 |
| 2021-10-28 | 2021-10-26 | 2.639 | 10,066,681 | +14,300 | 0.11% | 26,568,961 |
| 2021-10-27 | 2021-10-25 | 2.687 | 10,052,381 | +465,987 | 0.11% | 27,009,259 |
| 2021-10-26 | 2021-10-22 | 2.592 | 9,586,394 | +42,057 | 0.10% | 24,845,461 |
| 2021-10-25 | 2021-10-21 | 2.675 | 9,544,337 | +164,021 | 0.10% | 25,530,750 |
| 2021-10-22 | 2021-10-20 | 2.675 | 9,380,316 | +55,515 | 0.10% | 25,092,000 |
| 2021-10-20 | 2021-10-18 | 2.592 | 9,324,801 | +41,215 | 0.10% | 24,167,479 |
| 2021-10-19 | 2021-10-15 | 2.675 | 9,283,586 | +378,510 | 0.10% | 24,833,251 |
| 2021-10-18 | 2021-10-12 | 2.651 | 8,905,076 | +50,468 | 0.09% | 23,609,011 |
| 2021-10-15 | 2021-10-11 | 2.639 | 8,854,608 | -163,180 | 0.09% | 23,369,940 |
| 2021-10-12 | 2021-10-08 | 2.699 | 9,017,788 | -79,907 | 0.10% | 24,336,671 |
| 2021-10-11 | 2021-10-07 | 2.960 | 9,097,695 | -166,545 | 0.10% | 26,931,839 |
| 2021-10-08 | 2021-10-06 | 2.972 | 9,264,240 | -109,347 | 0.10% | 27,535,001 |
| 2021-10-07 | 2021-10-05 | 2.889 | 9,373,587 | +405,426 | 0.10% | 27,079,920 |
| 2021-10-06 | 2021-10-04 | 2.901 | 8,968,161 | -26,916 | 0.10% | 26,015,281 |
| 2021-10-05 | 2021-09-30 | 2.818 | 8,995,077 | -31,122 | 0.10% | 25,344,780 |
| 2021-10-04 | 2021-09-29 | 2.711 | 9,026,199 | +75,702 | 0.10% | 24,466,680 |
| 2021-09-30 | 2021-09-28 | 2.865 | 8,950,497 | +496,269 | 0.10% | 25,644,810 |
| 2021-09-29 | 2021-09-27 | 2.770 | 8,454,228 | -112,712 | 0.09% | 23,418,829 |
| 2021-09-28 | 2021-09-24 | 2.639 | 8,566,940 | -612,345 | 0.09% | 22,610,699 |
| 2021-09-27 | 2021-09-23 | 2.723 | 9,179,285 | +466,829 | 0.10% | 24,990,769 |
| 2021-09-24 | 2021-09-21 | 2.425 | 8,712,456 | -14,300 | 0.09% | 21,130,319 |
| 2021-09-23 | 2021-09-20 | 2.378 | 8,726,756 | +23,552 | 0.09% | 20,750,001 |
| 2021-09-21 | 2021-09-17 | 2.390 | 8,703,204 | +108,506 | 0.09% | 20,797,470 |
| 2021-09-20 | 2021-09-16 | 2.390 | 8,594,698 | -35,327 | 0.09% | 20,538,181 |
| 2021-09-17 | 2021-09-15 | 2.532 | 8,630,025 | -841 | 0.09% | 21,853,799 |
| 2021-09-16 | 2021-09-14 | 2.544 | 8,630,866 | +5,888 | 0.09% | 21,958,539 |
| 2021-09-15 | 2021-09-13 | 2.651 | 8,624,978 | -42,898 | 0.09% | 22,866,419 |
| 2021-09-14 | 2021-09-10 | 2.520 | 8,667,876 | +167,385 | 0.09% | 21,846,599 |
| 2021-09-13 | 2021-09-09 | 2.532 | 8,500,491 | -33,645 | 0.09% | 21,525,781 |
| 2021-09-10 | 2021-09-08 | 2.378 | 8,534,136 | +171,591 | 0.09% | 20,292,000 |
| 2021-09-09 | 2021-09-07 | 2.295 | 8,362,545 | +38,692 | 0.09% | 19,188,060 |
| 2021-09-08 | 2021-09-06 | 2.271 | 8,323,853 | +50,468 | 0.09% | 18,901,360 |
| 2021-09-07 | 2021-09-03 | 2.271 | 8,273,385 | -68,132 | 0.09% | 18,786,760 |
| 2021-09-06 | 2021-09-02 | 2.128 | 8,341,517 | -157,292 | 0.09% | 17,751,431 |
| 2021-09-03 | 2021-09-01 | 2.081 | 8,498,809 | -65,608 | 0.09% | 17,682,001 |
| 2021-09-02 | 2021-08-31 | 2.045 | 8,564,417 | +2,523 | 0.09% | 17,513,040 |
| 2021-09-01 | 2021-08-30 | 2.033 | 8,561,894 | +16,823 | 0.09% | 17,406,091 |
| 2021-08-31 | 2021-08-27 | 2.033 | 8,545,071 | +81,590 | 0.09% | 17,371,890 |
| 2021-08-26 | 2021-08-24 | 2.081 | 8,463,481 | -47,103 | 0.09% | 17,608,500 |
| 2021-08-25 | 2021-08-23 | 2.128 | 8,510,584 | -42,057 | 0.09% | 18,111,219 |
| 2021-08-18 | 2021-08-16 | 1.997 | 8,552,641 | -25,234 | 0.09% | 17,082,240 |
| 2021-08-13 | 2021-08-11 | 2.021 | 8,577,875 | -22,711 | 0.09% | 17,336,600 |
| 2021-08-12 | 2021-08-10 | 1.997 | 8,600,586 | -1,682 | 0.09% | 17,178,001 |
| 2021-08-11 | 2021-08-09 | 1.985 | 8,602,268 | -42,057 | 0.09% | 17,079,090 |
| 2021-08-10 | 2021-08-06 | 1.950 | 8,644,325 | +25,234 | 0.09% | 16,854,281 |
| 2021-08-09 | 2021-08-05 | 1.962 | 8,619,091 | +18,505 | 0.09% | 16,907,551 |
| 2021-08-05 | 2021-08-03 | 2.009 | 8,600,586 | +8,412 | 0.09% | 17,280,251 |
| 2021-08-04 | 2021-08-02 | 2.009 | 8,592,174 | +31,963 | 0.09% | 17,263,349 |
| 2021-08-03 | 2021-07-30 | 1.997 | 8,560,211 | -33,646 | 0.09% | 17,097,360 |
| 2021-08-02 | 2021-07-29 | 1.926 | 8,593,857 | -16,822 | 0.09% | 16,551,541 |
| 2021-07-30 | 2021-07-28 | 1.926 | 8,610,679 | +25,234 | 0.09% | 16,583,940 |
| 2021-07-29 | 2021-07-27 | 1.938 | 8,585,445 | +42,056 | 0.09% | 16,637,410 |
| 2021-07-28 | 2021-07-26 | 1.985 | 8,543,389 | +16,823 | 0.09% | 16,962,191 |
| 2021-07-26 | 2021-07-22 | 2.021 | 8,526,566 | -16,823 | 0.09% | 17,232,900 |
| 2021-07-23 | 2021-07-21 | 1.997 | 8,543,389 | +16,823 | 0.09% | 17,063,761 |
| 2021-07-22 | 2021-07-20 | 1.985 | 8,526,566 | -42,057 | 0.09% | 16,928,790 |
| 2021-07-20 | 2021-07-16 | 2.021 | 8,568,623 | +16,823 | 0.09% | 17,317,901 |
| 2021-07-16 | 2021-07-14 | 2.021 | 8,551,800 | +52,150 | 0.09% | 17,283,900 |
| 2021-07-14 | 2021-07-12 | 2.033 | 8,499,650 | -16,822 | 0.09% | 17,279,551 |
| 2021-07-13 | 2021-07-09 | 2.021 | 8,516,472 | -3,365 | 0.09% | 17,212,499 |
| 2021-07-12 | 2021-07-08 | 2.021 | 8,519,837 | -16,823 | 0.09% | 17,219,300 |
| 2021-07-09 | 2021-07-07 | 1.997 | 8,536,660 | +16,823 | 0.09% | 17,050,321 |
| 2021-07-08 | 2021-07-06 | 2.009 | 8,519,837 | +16,823 | 0.09% | 17,118,010 |
| 2021-07-07 | 2021-07-05 | 2.033 | 8,503,014 | +33,645 | 0.09% | 17,286,390 |
| 2021-07-06 | 2021-07-02 | 2.021 | 8,469,369 | +193,461 | 0.09% | 17,117,300 |
| 2021-07-05 | 2021-06-30 | 2.057 | 8,275,908 | +75,702 | 0.09% | 17,021,469 |
| 2021-06-30 | 2021-06-28 | 2.069 | 8,200,206 | +243,087 | 0.09% | 16,963,259 |
| 2021-06-29 | 2021-06-25 | 2.057 | 7,957,119 | -117,758 | 0.08% | 16,365,800 |
| 2021-06-28 | 2021-06-24 | 2.021 | 8,074,877 | +84,113 | 0.09% | 16,319,999 |
| 2021-06-25 | 2021-06-23 | 2.033 | 7,990,764 | -140,469 | 0.09% | 16,245,000 |
| 2021-06-24 | 2021-06-22 | 2.021 | 8,131,233 | +25,234 | 0.09% | 16,433,899 |
| 2021-06-21 | 2021-06-17 | 2.021 | 8,105,999 | -16,823 | 0.09% | 16,382,899 |
| 2021-06-18 | 2021-06-16 | 1.985 | 8,122,822 | +16,823 | 0.09% | 16,127,190 |
| 2021-06-17 | 2021-06-15 | 2.009 | 8,105,999 | +4,205 | 0.09% | 16,286,529 |
| 2021-06-10 | 2021-06-08 | 2.009 | 8,101,794 | +16,823 | 0.09% | 16,278,081 |
| 2021-06-09 | 2021-06-07 | 2.033 | 8,084,971 | +20,187 | 0.09% | 16,436,520 |
| 2021-06-08 | 2021-06-04 | 2.045 | 8,064,784 | +2,524 | 0.09% | 16,491,360 |
| 2021-06-02 | 2021-05-31 | 2.033 | 8,062,260 | +449,165 | 0.09% | 16,390,349 |
| 2021-06-01 | 2021-05-28 | 2.045 | 7,613,095 | +33,645 | 0.08% | 15,567,719 |
| 2021-05-31 | 2021-05-27 | 2.273 | 7,579,450 | -35,328 | 0.08% | 17,229,247 |
| 2021-05-28 | 2021-05-26 | 2.273 | 7,614,778 | +460,463 | 0.08% | 17,309,553 |
| 2021-05-26 | 2021-05-24 | 2.298 | 7,154,315 | -23,887 | 0.08% | 16,442,550 |
| 2021-05-25 | 2021-05-21 | 2.311 | 7,178,202 | +74,847 | 0.08% | 16,587,599 |
| 2021-05-24 | 2021-05-20 | 2.311 | 7,103,355 | +23,888 | 0.08% | 16,414,641 |
| 2021-05-21 | 2021-05-18 | 2.311 | 7,079,467 | +796 | 0.08% | 16,359,439 |
| 2021-05-20 | 2021-05-17 | 2.298 | 7,078,671 | +79,625 | 0.08% | 16,268,700 |
| 2021-05-17 | 2021-05-13 | 2.286 | 6,999,046 | +15,925 | 0.08% | 15,997,800 |
| 2021-05-14 | 2021-05-12 | 2.323 | 6,983,121 | -23,887 | 0.08% | 16,224,500 |
| 2021-05-13 | 2021-05-11 | 2.323 | 7,007,008 | -15,925 | 0.08% | 16,279,999 |
| 2021-05-12 | 2021-05-10 | 2.311 | 7,022,933 | -7,963 | 0.08% | 16,228,799 |
| 2021-05-10 | 2021-05-06 | 2.298 | 7,030,896 | -263,559 | 0.08% | 16,158,900 |
| 2021-05-06 | 2021-05-04 | 2.248 | 7,294,455 | +31,850 | 0.08% | 16,398,190 |
| 2021-05-04 | 2021-04-30 | 2.248 | 7,262,605 | +231,709 | 0.08% | 16,326,590 |
| 2021-05-03 | 2021-04-29 | 2.286 | 7,030,896 | +15,925 | 0.08% | 16,070,600 |
| 2021-04-30 | 2021-04-28 | 2.273 | 7,014,971 | -6,370 | 0.08% | 15,946,100 |
| 2021-04-29 | 2021-04-27 | 2.235 | 7,021,341 | +7,963 | 0.08% | 15,696,040 |
| 2021-04-26 | 2021-04-22 | 2.273 | 7,013,378 | +111,475 | 0.08% | 15,942,479 |
| 2021-04-23 | 2021-04-21 | 2.273 | 6,901,903 | -39,813 | 0.08% | 15,689,079 |
| 2021-04-22 | 2021-04-20 | 2.311 | 6,941,716 | -7,962 | 0.08% | 16,041,120 |
| 2021-04-20 | 2021-04-16 | 2.286 | 6,949,678 | -79,625 | 0.08% | 15,884,959 |
| 2021-04-19 | 2021-04-15 | 2.298 | 7,029,303 | +7,962 | 0.08% | 16,155,239 |
| 2021-04-16 | 2021-04-14 | 2.298 | 7,021,341 | +31,850 | 0.08% | 16,136,940 |
| 2021-04-15 | 2021-04-13 | 2.248 | 6,989,491 | +15,925 | 0.08% | 15,712,620 |
| 2021-04-13 | 2021-04-09 | 2.286 | 6,973,566 | +15,925 | 0.08% | 15,939,560 |
| 2021-04-09 | 2021-04-07 | 2.311 | 6,957,641 | +7,963 | 0.08% | 16,077,920 |
| 2021-04-08 | 2021-04-01 | 2.336 | 6,949,678 | +15,925 | 0.08% | 16,234,079 |
| 2021-04-07 | 2021-03-31 | 2.361 | 6,933,753 | -38,220 | 0.08% | 16,371,039 |
| 2021-04-01 | 2021-03-30 | 2.323 | 6,971,973 | +31,850 | 0.08% | 16,198,599 |
| 2021-03-31 | 2021-03-29 | 2.311 | 6,940,123 | +31,850 | 0.08% | 16,037,439 |
| 2021-03-30 | 2021-03-26 | 2.349 | 6,908,273 | -15,925 | 0.08% | 16,224,119 |
| 2021-03-29 | 2021-03-25 | 2.336 | 6,924,198 | +7,962 | 0.08% | 16,174,559 |
| 2021-03-26 | 2021-03-24 | 2.336 | 6,916,236 | +23,888 | 0.08% | 16,155,961 |
| 2021-03-25 | 2021-03-23 | 2.336 | 6,892,348 | +302,575 | 0.08% | 16,100,159 |
| 2021-03-24 | 2021-03-22 | 2.462 | 6,589,773 | -83,606 | 0.07% | 16,220,960 |
| 2021-03-22 | 2021-03-18 | 2.361 | 6,673,379 | +55,737 | 0.08% | 15,756,279 |
| 2021-03-19 | 2021-03-17 | 2.323 | 6,617,642 | -15,925 | 0.07% | 15,375,351 |
| 2021-03-18 | 2021-03-16 | 2.374 | 6,633,567 | -7,962 | 0.07% | 15,745,591 |
| 2021-03-17 | 2021-03-15 | 2.336 | 6,641,529 | +151,287 | 0.07% | 15,514,260 |
| 2021-03-16 | 2021-03-12 | 2.298 | 6,490,242 | -135,362 | 0.07% | 14,916,331 |
| 2021-03-15 | 2021-03-11 | 2.235 | 6,625,604 | -15,925 | 0.07% | 14,811,380 |
| 2021-03-12 | 2021-03-10 | 2.185 | 6,641,529 | -15,925 | 0.07% | 14,513,340 |
| 2021-03-11 | 2021-03-09 | 2.173 | 6,657,454 | +7,962 | 0.07% | 14,464,530 |
| 2021-03-10 | 2021-03-08 | 2.185 | 6,649,492 | +7,963 | 0.07% | 14,530,741 |
| 2021-03-08 | 2021-03-04 | 2.160 | 6,641,529 | +39,812 | 0.07% | 14,346,520 |
| 2021-03-05 | 2021-03-03 | 2.185 | 6,601,717 | +7,963 | 0.07% | 14,426,341 |
| 2021-03-04 | 2021-03-02 | 2.160 | 6,593,754 | -15,925 | 0.07% | 14,243,320 |
| 2021-03-03 | 2021-03-01 | 2.173 | 6,609,679 | +31,850 | 0.07% | 14,360,730 |
| 2021-03-02 | 2021-02-26 | 2.148 | 6,577,829 | +56,534 | 0.07% | 14,126,310 |
| 2021-03-01 | 2021-02-25 | 2.210 | 6,521,295 | -15,925 | 0.07% | 14,414,399 |
| 2021-02-26 | 2021-02-24 | 2.198 | 6,537,220 | -119,438 | 0.07% | 14,367,499 |
| 2021-02-24 | 2021-02-22 | 2.223 | 6,656,658 | +47,775 | 0.07% | 14,797,200 |
| 2021-02-23 | 2021-02-19 | 2.223 | 6,608,883 | -39,812 | 0.07% | 14,691,000 |
| 2021-02-22 | 2021-02-18 | 2.173 | 6,648,695 | +79,625 | 0.07% | 14,445,499 |
| 2021-02-19 | 2021-02-17 | 2.173 | 6,569,070 | -15,925 | 0.07% | 14,272,499 |
| 2021-02-18 | 2021-02-16 | 2.173 | 6,584,995 | -797 | 0.07% | 14,307,099 |
| 2021-02-17 | 2021-02-11 | 2.122 | 6,585,792 | -23,091 | 0.07% | 13,977,991 |
| 2021-02-16 | 2021-02-09 | 2.110 | 6,608,883 | +15,925 | 0.07% | 13,944,000 |
| 2021-02-10 | 2021-02-08 | 2.110 | 6,592,958 | -7,962 | 0.07% | 13,910,400 |
| 2021-02-05 | 2021-02-03 | 2.110 | 6,600,920 | +7,962 | 0.07% | 13,927,199 |
| 2021-02-04 | 2021-02-02 | 2.085 | 6,592,958 | -167,213 | 0.07% | 13,744,800 |
| 2021-02-03 | 2021-02-01 | 2.085 | 6,760,171 | +7,963 | 0.08% | 14,093,401 |
| 2021-02-02 | 2021-01-29 | 2.097 | 6,752,208 | +177,564 | 0.08% | 14,161,600 |
| 2021-02-01 | 2021-01-28 | 2.210 | 6,574,644 | +135,363 | 0.07% | 14,532,320 |
| 2021-01-29 | 2021-01-27 | 2.198 | 6,439,281 | +39,812 | 0.07% | 14,152,249 |
| 2021-01-28 | 2021-01-26 | 2.160 | 6,399,469 | +274,707 | 0.07% | 13,823,640 |
| 2021-01-27 | 2021-01-25 | 2.323 | 6,124,762 | +339,999 | 0.07% | 14,230,199 |
| 2021-01-26 | 2021-01-22 | 2.399 | 5,784,763 | -23,888 | 0.07% | 13,876,150 |
| 2021-01-25 | 2021-01-21 | 2.311 | 5,808,651 | +15,925 | 0.07% | 13,422,801 |
| 2021-01-22 | 2021-01-20 | 2.349 | 5,792,726 | -15,925 | 0.07% | 13,604,251 |
| 2021-01-21 | 2021-01-19 | 2.311 | 5,808,651 | +23,888 | 0.07% | 13,422,801 |
| 2021-01-20 | 2021-01-18 | 2.235 | 5,784,763 | +39,812 | 0.07% | 12,931,700 |
| 2021-01-18 | 2021-01-14 | 2.210 | 5,744,951 | +15,925 | 0.06% | 12,698,401 |
| 2021-01-15 | 2021-01-13 | 2.210 | 5,729,026 | -15,925 | 0.06% | 12,663,201 |
| 2021-01-14 | 2021-01-12 | 2.173 | 5,744,951 | +97,143 | 0.06% | 12,481,951 |
| 2021-01-12 | 2021-01-08 | 2.223 | 5,647,808 | +17,518 | 0.06% | 12,554,610 |
| 2021-01-11 | 2021-01-07 | 2.248 | 5,630,290 | -11,148 | 0.06% | 12,657,089 |
| 2021-01-08 | 2021-01-06 | 2.198 | 5,641,438 | -31,850 | 0.06% | 12,398,750 |
| 2021-01-07 | 2021-01-05 | 2.148 | 5,673,288 | -56,534 | 0.06% | 12,183,750 |
| 2021-01-06 | 2021-01-04 | 2.072 | 5,729,822 | +15,925 | 0.06% | 11,873,400 |
| 2021-01-05 | 2020-12-31 | 2.097 | 5,713,897 | +31,850 | 0.06% | 11,983,920 |
| 2021-01-04 | 2020-12-29 | 2.173 | 5,682,047 | -31,850 | 0.06% | 12,345,280 |
| 2020-12-30 | 2020-12-28 | 2.198 | 5,713,897 | -47,775 | 0.06% | 12,558,000 |
| 2020-12-23 | 2020-12-21 | 2.160 | 5,761,672 | -15,925 | 0.06% | 12,445,920 |
| 2020-12-22 | 2020-12-18 | 2.135 | 5,777,597 | -15,925 | 0.06% | 12,335,200 |
| 2020-12-18 | 2020-12-16 | 2.097 | 5,793,522 | -55,737 | 0.07% | 12,150,920 |
| 2020-12-16 | 2020-12-14 | 1.972 | 5,849,259 | +23,887 | 0.07% | 11,533,219 |
| 2020-12-15 | 2020-12-11 | 1.972 | 5,825,372 | +23,888 | 0.07% | 11,486,120 |
| 2020-12-11 | 2020-12-09 | 1.972 | 5,801,484 | +15,925 | 0.07% | 11,439,019 |
| 2020-12-10 | 2020-12-08 | 2.035 | 5,785,559 | +15,925 | 0.07% | 11,770,919 |
| 2020-12-09 | 2020-12-07 | 2.047 | 5,769,634 | +159,250 | 0.06% | 11,810,979 |
| 2020-11-30 | 2020-11-26 | 2.072 | 5,610,384 | +15,925 | 0.06% | 11,625,900 |
| 2020-11-26 | 2020-11-24 | 2.097 | 5,594,459 | -184,730 | 0.06% | 11,733,420 |
| 2020-11-25 | 2020-11-23 | 2.097 | 5,779,189 | +40,608 | 0.07% | 12,120,859 |
| 2020-11-23 | 2020-11-19 | 2.085 | 5,738,581 | +15,925 | 0.06% | 11,963,621 |
| 2020-11-17 | 2020-11-13 | 2.122 | 5,722,656 | +15,925 | 0.06% | 12,146,031 |
| 2020-11-13 | 2020-11-11 | 2.198 | 5,706,731 | -71,662 | 0.06% | 12,542,251 |
| 2020-11-09 | 2020-11-05 | 2.085 | 5,778,393 | -15,925 | 0.07% | 12,046,620 |
| 2020-11-03 | 2020-10-30 | 2.085 | 5,794,318 | +15,925 | 0.07% | 12,079,820 |
| 2020-10-30 | 2020-10-28 | 2.035 | 5,778,393 | -39,813 | 0.07% | 11,756,340 |
| 2020-10-22 | 2020-10-20 | 2.085 | 5,818,206 | -4,777 | 0.07% | 12,129,621 |
| 2020-10-20 | 2020-10-16 | 2.085 | 5,822,983 | -15,925 | 0.07% | 12,139,580 |
| 2020-10-12 | 2020-10-08 | 2.022 | 5,838,908 | -37,424 | 0.07% | 11,806,130 |
| 2020-09-23 | 2020-09-21 | 2.022 | 5,876,332 | +15,925 | 0.07% | 11,881,800 |
| 2020-09-08 | 2020-09-04 | 2.047 | 5,860,407 | +78,033 | 0.07% | 11,996,800 |
| 2020-09-07 | 2020-09-03 | 2.085 | 5,782,374 | -23,888 | 0.07% | 12,054,919 |
| 2020-09-04 | 2020-09-02 | 2.035 | 5,806,262 | +23,888 | 0.07% | 11,813,040 |
| 2020-09-03 | 2020-09-01 | 2.097 | 5,782,374 | +15,925 | 0.07% | 12,127,539 |
| 2020-08-31 | 2020-08-27 | 2.173 | 5,766,449 | -63,700 | 0.06% | 12,528,659 |
| 2020-08-28 | 2020-08-26 | 2.122 | 5,830,149 | -17,518 | 0.07% | 12,374,179 |
| 2020-08-21 | 2020-08-19 | 2.135 | 5,847,667 | -15,925 | 0.07% | 12,484,800 |
| 2020-08-13 | 2020-08-11 | 2.110 | 5,863,592 | -47,775 | 0.07% | 12,371,520 |
| 2020-08-10 | 2020-08-06 | 2.085 | 5,911,367 | -47,775 | 0.07% | 12,323,840 |
| 2020-08-03 | 2020-07-30 | 2.047 | 5,959,142 | +159,250 | 0.07% | 12,198,920 |
| 2020-07-30 | 2020-07-28 | 2.047 | 5,799,892 | +15,925 | 0.07% | 11,872,920 |
| 2020-07-28 | 2020-07-24 | 2.047 | 5,783,967 | +31,850 | 0.07% | 11,840,320 |
| 2020-07-27 | 2020-07-23 | 2.097 | 5,752,117 | +31,850 | 0.06% | 12,064,080 |
| 2020-07-20 | 2020-07-16 | 2.160 | 5,720,267 | -398,125 | 0.06% | 12,356,480 |
| 2020-07-16 | 2020-07-14 | 2.148 | 6,118,392 | +159,250 | 0.07% | 13,139,639 |
| 2020-07-14 | 2020-07-10 | 2.173 | 5,959,142 | -103,513 | 0.07% | 12,947,320 |
| 2020-07-13 | 2020-07-09 | 2.235 | 6,062,655 | -6,370 | 0.07% | 13,552,921 |
| 2020-07-09 | 2020-07-07 | 2.160 | 6,069,025 | +79,625 | 0.07% | 13,109,841 |
| 2020-07-06 | 2020-07-02 | 2.097 | 5,989,400 | +23,888 | 0.07% | 12,561,741 |
| 2020-07-03 | 2020-06-30 | 2.009 | 5,965,512 | -39,813 | 0.07% | 11,987,200 |
| 2020-06-18 | 2020-06-16 | 2.085 | 6,005,325 | +7,963 | 0.07% | 12,519,721 |
| 2020-05-27 | 2020-05-25 | 2.122 | 5,997,362 | -23,091 | 0.07% | 12,729,080 |
| 2020-05-26 | 2020-05-22 | 2.160 | 6,020,453 | -7,963 | 0.07% | 13,004,919 |
| 2020-05-25 | 2020-05-21 | 2.433 | 6,028,416 | +7,963 | 0.07% | 14,664,426 |
| 2020-05-22 | 2020-05-20 | 2.446 | 6,020,453 | +270,171 | 0.07% | 14,724,218 |
| 2020-05-21 | 2020-05-19 | 2.433 | 5,750,282 | +17,492 | 0.07% | 13,987,851 |
| 2020-05-08 | 2020-05-06 | 2.406 | 5,732,790 | -3,042 | 0.07% | 13,794,541 |
| 2020-05-07 | 2020-05-05 | 2.367 | 5,735,832 | -22,815 | 0.07% | 13,575,601 |
| 2020-04-28 | 2020-04-24 | 2.551 | 5,758,647 | +7,605 | 0.07% | 14,689,679 |
| 2020-04-20 | 2020-04-16 | 2.446 | 5,751,042 | -45,631 | 0.07% | 14,065,320 |
| 2020-04-17 | 2020-04-15 | 2.511 | 5,796,673 | -22,816 | 0.07% | 14,558,020 |
| 2020-04-16 | 2020-04-14 | 2.459 | 5,819,489 | -2,281 | 0.07% | 14,309,241 |
| 2020-03-25 | 2020-03-23 | 1.999 | 5,821,770 | -6,845 | 0.07% | 11,635,599 |
| 2020-03-24 | 2020-03-20 | 2.078 | 5,828,615 | +15,210 | 0.07% | 12,109,120 |
| 2020-03-20 | 2020-03-18 | 2.104 | 5,813,405 | +11,408 | 0.07% | 12,230,401 |
| 2020-03-18 | 2020-03-16 | 2.196 | 5,801,997 | +761 | 0.07% | 12,740,430 |
| 2020-03-11 | 2020-03-09 | 2.459 | 5,801,236 | +22,815 | 0.07% | 14,264,359 |
| 2020-03-09 | 2020-03-05 | 2.577 | 5,778,421 | -22,815 | 0.07% | 14,892,081 |
| 2020-03-03 | 2020-02-28 | 2.498 | 5,801,236 | +22,815 | 0.07% | 14,493,199 |
| 2020-03-02 | 2020-02-27 | 2.538 | 5,778,421 | -619,822 | 0.07% | 14,664,141 |
| 2020-02-27 | 2020-02-25 | 2.511 | 6,398,243 | +760 | 0.08% | 16,068,829 |
| 2020-02-26 | 2020-02-24 | 2.551 | 6,397,483 | -38,026 | 0.08% | 16,319,280 |
| 2020-02-25 | 2020-02-21 | 2.577 | 6,435,509 | +39,547 | 0.08% | 16,585,520 |
| 2020-02-14 | 2020-02-12 | 2.603 | 6,395,962 | +15,211 | 0.08% | 16,651,800 |
| 2020-02-13 | 2020-02-11 | 2.603 | 6,380,751 | +22,815 | 0.08% | 16,612,199 |
| 2020-02-10 | 2020-02-06 | 2.603 | 6,357,936 | -60,841 | 0.07% | 16,552,800 |
| 2020-02-05 | 2020-02-03 | 2.485 | 6,418,777 | +760 | 0.08% | 15,951,599 |
| 2020-02-04 | 2020-01-31 | 2.525 | 6,418,017 | +1,521 | 0.08% | 16,202,880 |
| 2020-02-03 | 2020-01-30 | 2.538 | 6,416,496 | +19,013 | 0.08% | 16,283,410 |
| 2020-01-29 | 2020-01-22 | 2.682 | 6,397,483 | -177,961 | 0.08% | 17,160,480 |
| 2020-01-22 | 2020-01-20 | 2.722 | 6,575,444 | -300,405 | 0.08% | 17,897,219 |
| 2020-01-07 | 2020-01-03 | 2.788 | 6,875,849 | +35,744 | 0.08% | 19,166,920 |
| 2020-01-02 | 2019-12-27 | 2.748 | 6,840,105 | -4,563 | 0.08% | 18,797,461 |
| 2019-12-23 | 2019-12-19 | 2.735 | 6,844,668 | -1,521 | 0.08% | 18,720,000 |
| 2019-12-13 | 2019-12-11 | 2.656 | 6,846,189 | -15,210 | 0.08% | 18,184,040 |
| 2019-11-27 | 2019-11-25 | 2.617 | 6,861,399 | -289,758 | 0.08% | 17,953,779 |
| 2019-11-19 | 2019-11-15 | 2.603 | 7,151,157 | +15,210 | 0.08% | 18,617,940 |
| 2019-11-18 | 2019-11-14 | 2.656 | 7,135,947 | -12,928 | 0.08% | 18,953,661 |
| 2019-11-05 | 2019-11-01 | 2.735 | 7,148,875 | -15,211 | 0.08% | 19,551,999 |
| 2019-09-30 | 2019-09-26 | 2.603 | 7,164,086 | -76,052 | 0.08% | 18,651,601 |
| 2019-09-24 | 2019-09-20 | 2.669 | 7,240,138 | +30,421 | 0.09% | 19,325,601 |
| 2019-09-20 | 2019-09-18 | 2.669 | 7,209,717 | +15,211 | 0.08% | 19,244,400 |
| 2019-09-13 | 2019-09-11 | 2.709 | 7,194,506 | +30,420 | 0.08% | 19,487,599 |
| 2019-08-20 | 2019-08-16 | 2.696 | 7,164,086 | -92,022 | 0.08% | 19,311,001 |
| 2019-08-09 | 2019-08-07 | 2.761 | 7,256,108 | -1,522 | 0.09% | 20,036,099 |
| 2019-08-08 | 2019-08-06 | 2.682 | 7,257,630 | +24,337 | 0.09% | 19,467,721 |
| 2019-07-30 | 2019-07-26 | 2.893 | 7,233,293 | -19,013 | 0.09% | 20,924,200 |
| 2019-07-08 | 2019-07-04 | 2.906 | 7,252,306 | -19,013 | 0.09% | 21,074,560 |
| 2019-07-05 | 2019-07-03 | 2.906 | 7,271,319 | -19,013 | 0.09% | 21,129,810 |
| 2019-07-03 | 2019-06-28 | 2.827 | 7,290,332 | +11,408 | 0.09% | 20,609,901 |
| 2019-06-27 | 2019-06-25 | 2.919 | 7,278,924 | -61,602 | 0.09% | 21,247,620 |
| 2019-06-14 | 2019-06-12 | 2.893 | 7,340,526 | -38,786 | 0.09% | 21,234,400 |
| 2019-06-03 | 2019-05-30 | 2.814 | 7,379,312 | +38,786 | 0.09% | 20,764,419 |
| 2019-05-30 | 2019-05-28 | 2.814 | 7,340,526 | -1,521 | 0.09% | 20,655,280 |
| 2019-05-28 | 2019-05-24 | 2.709 | 7,342,047 | +39,547 | 0.09% | 19,887,240 |
| 2019-05-20 | 2019-05-16 | 2.709 | 7,302,500 | +1,521 | 0.09% | 19,780,120 |
| 2019-05-14 | 2019-05-09 | 2.682 | 7,300,979 | -15,210 | 0.09% | 19,584,000 |
| 2019-04-30 | 2019-04-26 | 2.669 | 7,316,189 | +15,210 | 0.09% | 19,528,599 |
| 2019-04-29 | 2019-04-25 | 2.735 | 7,300,979 | -5,324 | 0.09% | 19,968,000 |
| 2019-04-25 | 2019-04-23 | 2.982 | 7,306,303 | +283,700 | 0.09% | 21,789,329 |
| 2019-04-08 | 2019-04-03 | 3.051 | 7,022,603 | +14,620 | 0.09% | 21,423,611 |
| 2019-04-04 | 2019-04-02 | 3.064 | 7,007,983 | +36,549 | 0.09% | 21,474,880 |
| 2019-04-01 | 2019-03-28 | 3.037 | 6,971,434 | -6,578 | 0.09% | 21,172,142 |
| 2019-03-27 | 2019-03-25 | 3.010 | 6,978,012 | -127,923 | 0.09% | 21,001,199 |
| 2019-03-26 | 2019-03-22 | 3.078 | 7,105,935 | -438,593 | 0.09% | 21,872,249 |
| 2019-03-22 | 2019-03-20 | 3.092 | 7,544,528 | -29,240 | 0.09% | 23,325,459 |
| 2019-03-21 | 2019-03-19 | 3.105 | 7,573,768 | -51,169 | 0.09% | 23,519,471 |
| 2019-03-20 | 2019-03-18 | 3.010 | 7,624,937 | -73,099 | 0.09% | 22,948,200 |
| 2019-03-15 | 2019-03-13 | 2.873 | 7,698,036 | -36,549 | 0.09% | 22,115,101 |
| 2019-03-11 | 2019-03-07 | 2.818 | 7,734,585 | -3,655 | 0.09% | 21,796,860 |
| 2019-02-28 | 2019-02-26 | 2.859 | 7,738,240 | -2,924 | 0.09% | 22,124,740 |
| 2019-02-27 | 2019-02-25 | 2.873 | 7,741,164 | -804,087 | 0.09% | 22,239,000 |
| 2019-02-26 | 2019-02-22 | 2.900 | 8,545,251 | -135,233 | 0.10% | 24,782,800 |
| 2019-02-25 | 2019-02-21 | 2.887 | 8,680,484 | -73,098 | 0.11% | 25,056,251 |
| 2019-02-22 | 2019-02-20 | 2.859 | 8,753,582 | +14,619 | 0.11% | 25,027,749 |
| 2019-02-21 | 2019-02-19 | 2.859 | 8,738,963 | -453,212 | 0.11% | 24,985,951 |
| 2019-02-19 | 2019-02-15 | 2.845 | 9,192,175 | -1,462 | 0.11% | 26,155,999 |
| 2019-02-14 | 2019-02-12 | 2.845 | 9,193,637 | +24,122 | 0.11% | 26,160,159 |
| 2019-02-12 | 2019-02-08 | 2.873 | 9,169,515 | +43,860 | 0.11% | 26,342,401 |
| 2019-02-11 | 2019-02-04 | 2.832 | 9,125,655 | +32,894 | 0.11% | 25,841,879 |
| 2019-02-08 | 2019-01-31 | 2.804 | 9,092,761 | +18,275 | 0.11% | 25,499,950 |
| 2019-02-01 | 2019-01-30 | 2.777 | 9,074,486 | -7,310 | 0.11% | 25,200,419 |
| 2019-01-31 | 2019-01-29 | 2.777 | 9,081,796 | +24,122 | 0.11% | 25,220,720 |
| 2019-01-30 | 2019-01-28 | 2.777 | 9,057,674 | +87,719 | 0.11% | 25,153,731 |
| 2019-01-29 | 2019-01-25 | 2.804 | 8,969,955 | +65,789 | 0.11% | 25,155,550 |
| 2019-01-28 | 2019-01-24 | 2.777 | 8,904,166 | +7,310 | 0.11% | 24,727,430 |
| 2019-01-25 | 2019-01-23 | 2.722 | 8,896,856 | -75,292 | 0.11% | 24,220,290 |
| 2019-01-24 | 2019-01-22 | 2.722 | 8,972,148 | -209,794 | 0.11% | 24,425,260 |
| 2019-01-23 | 2019-01-21 | 2.722 | 9,181,942 | -8,040 | 0.11% | 24,996,391 |
| 2019-01-22 | 2019-01-18 | 2.722 | 9,189,982 | -3,655 | 0.11% | 25,018,279 |
| 2019-01-21 | 2019-01-17 | 2.722 | 9,193,637 | -70,906 | 0.11% | 25,028,229 |
| 2019-01-17 | 2019-01-15 | 2.722 | 9,264,543 | -205,408 | 0.11% | 25,221,260 |
| 2019-01-16 | 2019-01-14 | 2.695 | 9,469,951 | -20,467 | 0.12% | 25,521,350 |
| 2019-01-10 | 2019-01-08 | 2.613 | 9,490,418 | +7,309 | 0.12% | 24,797,529 |
| 2019-01-07 | 2019-01-03 | 2.503 | 9,483,109 | -7,309 | 0.12% | 23,740,591 |
| 2019-01-04 | 2019-01-02 | 2.503 | 9,490,418 | +292,395 | 0.12% | 23,758,889 |
| 2019-01-03 | 2018-12-31 | 2.545 | 9,198,023 | +278,506 | 0.11% | 23,404,379 |
| 2018-12-28 | 2018-12-24 | 2.545 | 8,919,517 | +146,198 | 0.11% | 22,695,721 |
| 2018-12-07 | 2018-12-05 | 2.654 | 8,773,319 | +29,239 | 0.11% | 23,283,880 |
| 2018-12-04 | 2018-11-30 | 2.654 | 8,744,080 | -7,310 | 0.11% | 23,206,281 |
| 2018-11-15 | 2018-11-13 | 2.695 | 8,751,390 | -255,845 | 0.11% | 23,584,841 |
| 2018-11-14 | 2018-11-12 | 2.668 | 9,007,235 | -657,890 | 0.11% | 24,027,899 |
| 2018-11-13 | 2018-11-09 | 2.640 | 9,665,125 | -402,043 | 0.12% | 25,518,461 |
| 2018-11-07 | 2018-11-05 | 2.613 | 10,067,168 | -460,523 | 0.12% | 26,304,520 |
| 2018-11-01 | 2018-10-30 | 2.435 | 10,527,691 | -27,777 | 0.13% | 25,635,561 |
| 2018-10-30 | 2018-10-26 | 2.421 | 10,555,468 | +13,158 | 0.13% | 25,558,800 |
| 2018-10-29 | 2018-10-25 | 2.435 | 10,542,310 | +279,237 | 0.13% | 25,671,159 |
| 2018-10-25 | 2018-10-23 | 2.449 | 10,263,073 | +219,297 | 0.13% | 25,131,600 |
| 2018-10-19 | 2018-10-16 | 2.435 | 10,043,776 | -34,357 | 0.12% | 24,457,199 |
| 2018-10-18 | 2018-10-15 | 2.408 | 10,078,133 | +320,904 | 0.12% | 24,265,120 |
| 2018-10-16 | 2018-10-12 | 2.449 | 9,757,229 | +292,395 | 0.12% | 23,892,920 |
| 2018-10-15 | 2018-10-11 | 2.449 | 9,464,834 | +730,988 | 0.12% | 23,176,920 |
| 2018-10-12 | 2018-10-10 | 2.531 | 8,733,846 | +124,268 | 0.11% | 22,103,800 |
| 2018-10-04 | 2018-10-02 | 2.517 | 8,609,578 | +87,719 | 0.11% | 21,671,520 |
| 2018-09-28 | 2018-09-26 | 2.558 | 8,521,859 | -299,705 | 0.10% | 21,800,459 |
| 2018-09-27 | 2018-09-24 | 2.558 | 8,821,564 | -219,297 | 0.11% | 22,567,159 |
| 2018-09-26 | 2018-09-21 | 2.613 | 9,040,861 | -40,935 | 0.11% | 23,622,881 |
| 2018-09-24 | 2018-09-20 | 2.531 | 9,081,796 | -584,791 | 0.11% | 22,984,400 |
| 2018-09-20 | 2018-09-18 | 2.531 | 9,666,587 | -219,296 | 0.12% | 24,464,401 |
| 2018-09-19 | 2018-09-17 | 2.517 | 9,885,883 | -292,395 | 0.12% | 24,884,160 |
| 2018-09-18 | 2018-09-14 | 2.503 | 10,178,278 | +146,197 | 0.12% | 25,480,919 |
| 2018-09-17 | 2018-09-13 | 2.476 | 10,032,081 | +146,198 | 0.12% | 24,840,441 |
| 2018-09-14 | 2018-09-12 | 2.408 | 9,885,883 | +146,198 | 0.12% | 23,802,240 |
| 2018-09-13 | 2018-09-11 | 2.367 | 9,739,685 | -219,297 | 0.12% | 23,050,519 |
| 2018-09-12 | 2018-09-10 | 2.353 | 9,958,982 | -219,296 | 0.12% | 23,433,280 |
| 2018-09-10 | 2018-09-06 | 2.435 | 10,178,278 | -73,099 | 0.12% | 24,784,719 |
| 2018-09-07 | 2018-09-05 | 2.462 | 10,251,377 | +73,099 | 0.13% | 25,243,200 |
| 2018-09-06 | 2018-09-04 | 2.517 | 10,178,278 | -73,099 | 0.12% | 25,620,159 |
| 2018-09-05 | 2018-09-03 | 2.503 | 10,251,377 | +36,549 | 0.13% | 25,663,920 |
| 2018-09-04 | 2018-08-31 | 2.545 | 10,214,828 | +80,409 | 0.13% | 25,991,641 |
| 2018-09-03 | 2018-08-30 | 2.545 | 10,134,419 | -36,549 | 0.12% | 25,787,040 |
| 2018-08-31 | 2018-08-29 | 2.545 | 10,170,968 | +36,549 | 0.12% | 25,880,039 |
| 2018-08-30 | 2018-08-28 | 2.586 | 10,134,419 | -73,099 | 0.12% | 26,202,960 |
| 2018-08-29 | 2018-08-27 | 2.572 | 10,207,518 | -365,494 | 0.13% | 26,252,320 |
| 2018-08-28 | 2018-08-24 | 2.531 | 10,573,012 | +10,965 | 0.13% | 26,758,400 |
| 2018-08-27 | 2018-08-23 | 2.613 | 10,562,047 | +4,386 | 0.13% | 27,597,590 |
| 2018-08-24 | 2018-08-22 | 2.613 | 10,557,661 | +184,940 | 0.13% | 27,586,130 |
| 2018-08-23 | 2018-08-21 | 2.736 | 10,372,721 | -149,122 | 0.13% | 28,380,000 |
| 2018-08-22 | 2018-08-20 | 2.709 | 10,521,843 | +6,579 | 0.13% | 28,500,121 |
| 2018-08-17 | 2018-08-15 | 2.709 | 10,515,264 | +73,099 | 0.13% | 28,482,301 |
| 2018-08-16 | 2018-08-14 | 2.750 | 10,442,165 | +73,099 | 0.13% | 28,712,850 |
| 2018-08-15 | 2018-08-13 | 2.763 | 10,369,066 | +285,085 | 0.13% | 28,653,699 |
| 2018-08-10 | 2018-08-08 | 2.791 | 10,083,981 | -73,099 | 0.12% | 28,141,800 |
| 2018-08-09 | 2018-08-07 | 2.791 | 10,157,080 | -1,151,306 | 0.12% | 28,345,801 |
| 2018-08-08 | 2018-08-06 | 2.777 | 11,308,386 | -146,198 | 0.14% | 31,404,100 |
| 2018-08-02 | 2018-07-31 | 2.845 | 11,454,584 | -7,309 | 0.14% | 32,593,601 |
| 2018-07-31 | 2018-07-27 | 2.818 | 11,461,893 | +7,309 | 0.14% | 32,300,799 |
| 2018-07-26 | 2018-07-24 | 2.804 | 11,454,584 | -249,997 | 0.14% | 32,123,501 |
| 2018-07-25 | 2018-07-23 | 2.777 | 11,704,581 | -274,852 | 0.14% | 32,504,359 |
| 2018-07-16 | 2018-07-12 | 2.777 | 11,979,433 | -29,239 | 0.15% | 33,267,640 |
| 2018-07-13 | 2018-07-11 | 2.763 | 12,008,672 | +182,747 | 0.15% | 33,184,559 |
| 2018-07-12 | 2018-07-10 | 2.804 | 11,825,925 | +168,127 | 0.14% | 33,164,899 |
| 2018-07-10 | 2018-07-06 | 2.804 | 11,657,798 | -73,099 | 0.14% | 32,693,399 |
| 2018-07-09 | 2018-07-05 | 2.804 | 11,730,897 | -145,467 | 0.14% | 32,898,400 |
| 2018-07-03 | 2018-06-28 | 2.736 | 11,876,364 | -27,046 | 0.15% | 32,494,001 |
| 2018-06-29 | 2018-06-27 | 2.791 | 11,903,410 | +26,315 | 0.15% | 33,219,359 |
| 2018-06-26 | 2018-06-22 | 2.832 | 11,877,095 | +146,198 | 0.15% | 33,633,361 |
| 2018-06-25 | 2018-06-21 | 2.845 | 11,730,897 | +73,099 | 0.14% | 33,379,840 |
| 2018-06-22 | 2018-06-20 | 2.845 | 11,657,798 | +731 | 0.14% | 33,171,839 |
| 2018-06-21 | 2018-06-19 | 2.791 | 11,657,067 | +220,027 | 0.14% | 32,531,879 |
| 2018-06-19 | 2018-06-14 | 2.900 | 11,437,040 | +51,169 | 0.14% | 33,169,521 |
| 2018-06-15 | 2018-06-13 | 2.928 | 11,385,871 | -138,156 | 0.14% | 33,332,641 |
| 2018-06-14 | 2018-06-12 | 2.941 | 11,524,027 | -197,367 | 0.14% | 33,894,749 |
| 2018-06-12 | 2018-06-08 | 2.955 | 11,721,394 | -73,099 | 0.14% | 34,635,600 |
| 2018-06-11 | 2018-06-07 | 2.982 | 11,794,493 | -109,648 | 0.14% | 35,174,300 |
| 2018-06-08 | 2018-06-06 | 3.210 | 11,904,141 | -306,284 | 0.15% | 38,214,309 |
| 2018-06-07 | 2018-06-05 | 3.224 | 12,210,425 | +309,794 | 0.15% | 39,370,973 |
| 2018-06-05 | 2018-06-01 | 3.168 | 11,900,631 | -68,993 | 0.15% | 37,695,921 |
| 2018-06-01 | 2018-05-30 | 3.111 | 11,969,624 | -216,836 | 0.15% | 37,234,380 |
| 2018-05-30 | 2018-05-28 | 3.196 | 12,186,460 | -576,586 | 0.16% | 38,947,501 |
| 2018-05-29 | 2018-05-25 | 3.224 | 12,763,046 | +140,802 | 0.16% | 41,152,829 |
| 2018-05-28 | 2018-05-24 | 3.168 | 12,622,244 | +80,962 | 0.16% | 39,981,671 |
| 2018-05-25 | 2018-05-23 | 3.153 | 12,541,282 | +5,632 | 0.16% | 39,547,079 |
| 2018-05-24 | 2018-05-21 | 3.153 | 12,535,650 | -35,201 | 0.16% | 39,529,320 |
| 2018-05-23 | 2018-05-18 | 3.097 | 12,570,851 | -197,123 | 0.16% | 38,926,081 |
| 2018-05-21 | 2018-05-17 | 3.111 | 12,767,974 | -302,726 | 0.16% | 39,717,839 |
| 2018-05-18 | 2018-05-16 | 3.139 | 13,070,700 | -14,080 | 0.17% | 41,030,861 |
| 2018-05-15 | 2018-05-11 | 3.068 | 13,084,780 | -140,803 | 0.17% | 40,145,760 |
| 2018-05-10 | 2018-05-08 | 3.040 | 13,225,583 | -12,672 | 0.17% | 40,202,041 |
| 2018-05-07 | 2018-05-03 | 3.011 | 13,238,255 | +8,448 | 0.17% | 39,864,481 |
| 2018-04-26 | 2018-04-24 | 3.011 | 13,229,807 | -3,520 | 0.17% | 39,839,041 |
| 2018-04-23 | 2018-04-19 | 3.040 | 13,233,327 | -16,192 | 0.17% | 40,225,581 |
| 2018-04-19 | 2018-04-17 | 2.926 | 13,249,519 | +215,428 | 0.17% | 38,769,200 |
| 2018-04-18 | 2018-04-16 | 2.969 | 13,034,091 | +98,562 | 0.17% | 38,694,260 |
| 2018-04-16 | 2018-04-12 | 3.011 | 12,935,529 | +431,559 | 0.16% | 38,952,879 |
| 2018-04-13 | 2018-04-11 | 2.997 | 12,503,970 | +530,826 | 0.16% | 37,475,711 |
| 2018-04-11 | 2018-04-09 | 2.954 | 11,973,144 | +105,602 | 0.15% | 35,374,560 |
| 2018-04-09 | 2018-04-04 | 2.940 | 11,867,542 | +633,611 | 0.15% | 34,893,990 |
| 2018-04-06 | 2018-04-03 | 2.926 | 11,233,931 | +11,969 | 0.14% | 32,871,421 |
| 2018-03-28 | 2018-03-26 | 2.898 | 11,221,962 | -2,182,440 | 0.14% | 32,517,599 |
| 2018-03-27 | 2018-03-23 | 2.855 | 13,404,402 | -944,081 | 0.17% | 38,270,401 |
| 2018-03-26 | 2018-03-22 | 2.912 | 14,348,483 | +56,321 | 0.18% | 41,781,051 |
| 2018-03-21 | 2018-03-19 | 2.940 | 14,292,162 | -492,809 | 0.18% | 42,023,071 |
| 2018-03-16 | 2018-03-14 | 3.011 | 14,784,971 | +161,923 | 0.19% | 44,522,121 |
| 2018-03-15 | 2018-03-13 | 2.997 | 14,623,048 | -91,521 | 0.19% | 43,826,811 |
| 2018-03-13 | 2018-03-09 | 3.082 | 14,714,569 | -301,318 | 0.19% | 45,355,169 |
| 2018-03-09 | 2018-03-07 | 3.054 | 15,015,887 | -197,123 | 0.19% | 45,857,351 |
| 2018-03-07 | 2018-03-05 | 2.997 | 15,213,010 | -140,803 | 0.19% | 45,594,989 |
| 2018-03-06 | 2018-03-02 | 2.997 | 15,353,813 | +7,040 | 0.20% | 46,016,990 |
| 2018-03-02 | 2018-02-28 | 2.997 | 15,346,773 | +23,233 | 0.20% | 45,995,891 |
| 2018-02-20 | 2018-02-13 | 2.898 | 15,323,540 | +846,223 | 0.19% | 44,402,639 |
| 2018-02-13 | 2018-02-09 | 2.841 | 14,477,317 | +368,199 | 0.18% | 41,128,000 |
| 2018-02-12 | 2018-02-08 | 2.940 | 14,109,118 | +704 | 0.18% | 41,484,869 |
| 2018-02-09 | 2018-02-07 | 2.940 | 14,108,414 | +281,605 | 0.18% | 41,482,799 |
| 2018-02-08 | 2018-02-06 | 2.954 | 13,826,809 | -1,372,825 | 0.18% | 40,851,199 |
| 2018-02-06 | 2018-02-02 | 3.111 | 15,199,634 | -7,040 | 0.19% | 47,282,100 |
| 2018-02-05 | 2018-02-01 | 3.082 | 15,206,674 | +1,526,299 | 0.19% | 46,871,999 |
| 2018-02-02 | 2018-01-31 | 3.139 | 13,680,375 | +915,217 | 0.17% | 42,944,721 |
| 2018-02-01 | 2018-01-30 | 3.153 | 12,765,158 | +373,126 | 0.16% | 40,253,039 |
| 2018-01-31 | 2018-01-29 | 3.182 | 12,392,032 | -28,160 | 0.16% | 39,428,482 |
| 2018-01-30 | 2018-01-26 | 3.210 | 12,420,192 | +21,120 | 0.16% | 39,870,920 |
| 2018-01-29 | 2018-01-25 | 3.182 | 12,399,072 | -3,420,093 | 0.16% | 39,450,881 |
| 2018-01-26 | 2018-01-24 | 3.139 | 15,819,165 | -2,154,983 | 0.20% | 49,658,699 |
| 2018-01-24 | 2018-01-22 | 3.097 | 17,974,148 | +7,040 | 0.23% | 55,657,579 |
| 2018-01-23 | 2018-01-19 | 3.068 | 17,967,108 | +347,782 | 0.23% | 55,125,360 |
| 2018-01-22 | 2018-01-18 | 3.054 | 17,619,326 | +2,817,459 | 0.22% | 53,808,051 |
| 2018-01-19 | 2018-01-17 | 3.040 | 14,801,867 | +742,029 | 0.19% | 44,993,500 |
| 2018-01-15 | 2018-01-11 | 3.068 | 14,059,838 | +28,161 | 0.18% | 43,137,361 |
| 2018-01-12 | 2018-01-10 | 3.040 | 14,031,677 | -42,945 | 0.18% | 42,652,340 |
| 2018-01-11 | 2018-01-09 | 3.026 | 14,074,622 | -70,401 | 0.18% | 42,582,960 |
| 2018-01-09 | 2018-01-05 | 3.040 | 14,145,023 | -271,045 | 0.18% | 42,996,880 |
| 2018-01-08 | 2018-01-04 | 3.040 | 14,416,068 | -44,353 | 0.18% | 43,820,780 |
| 2018-01-05 | 2018-01-03 | 3.026 | 14,460,421 | +1,408 | 0.18% | 43,750,201 |
| 2018-01-04 | 2018-01-02 | 3.054 | 14,459,013 | -274,565 | 0.18% | 44,156,701 |
| 2018-01-03 | 2017-12-29 | 3.011 | 14,733,578 | -39,424 | 0.19% | 44,367,361 |
| 2018-01-02 | 2017-12-28 | 2.997 | 14,773,002 | -140,803 | 0.19% | 44,276,239 |
| 2017-12-29 | 2017-12-27 | 2.969 | 14,913,805 | +140,803 | 0.19% | 44,274,560 |
| 2017-12-28 | 2017-12-22 | 3.040 | 14,773,002 | -14,081 | 0.19% | 44,905,759 |
| 2017-12-27 | 2017-12-21 | 2.983 | 14,787,083 | +39,425 | 0.19% | 44,108,401 |
| 2017-12-15 | 2017-12-13 | 2.969 | 14,747,658 | -204,164 | 0.19% | 43,781,320 |
| 2017-12-14 | 2017-12-12 | 2.940 | 14,951,822 | -52,801 | 0.19% | 43,962,661 |
| 2017-12-13 | 2017-12-11 | 2.940 | 15,004,623 | -97,153 | 0.19% | 44,117,911 |
| 2017-12-11 | 2017-12-07 | 2.926 | 15,101,776 | -176,004 | 0.19% | 44,189,059 |
| 2017-12-08 | 2017-12-06 | 2.926 | 15,277,780 | +38,721 | 0.19% | 44,704,061 |
| 2017-12-04 | 2017-11-30 | 3.026 | 15,239,059 | +1,046,867 | 0.19% | 46,105,980 |
| 2017-11-29 | 2017-11-27 | 3.068 | 14,192,192 | -119,682 | 0.18% | 43,543,440 |
| 2017-11-28 | 2017-11-24 | 3.082 | 14,311,874 | -70,401 | 0.18% | 44,113,930 |
| 2017-11-23 | 2017-11-21 | 3.026 | 14,382,275 | +14,080 | 0.18% | 43,513,769 |
| 2017-11-22 | 2017-11-20 | 3.011 | 14,368,195 | +221,764 | 0.18% | 43,267,080 |
| 2017-11-17 | 2017-11-15 | 3.097 | 14,146,431 | -844,815 | 0.18% | 43,804,920 |
| 2017-11-16 | 2017-11-14 | 3.139 | 14,991,246 | +7,040 | 0.19% | 47,059,739 |
| 2017-11-14 | 2017-11-10 | 3.182 | 14,984,206 | -454,792 | 0.19% | 47,676,159 |
| 2017-11-13 | 2017-11-09 | 3.210 | 15,438,998 | +270,340 | 0.20% | 49,561,799 |
| 2017-11-09 | 2017-11-07 | 3.239 | 15,168,658 | -443,528 | 0.19% | 49,124,881 |
| 2017-11-08 | 2017-11-06 | 3.224 | 15,612,186 | -140,802 | 0.20% | 50,339,521 |
| 2017-11-07 | 2017-11-03 | 3.253 | 15,752,988 | +352,006 | 0.20% | 51,241,040 |
| 2017-11-06 | 2017-11-02 | 3.253 | 15,400,982 | +361,863 | 0.20% | 50,096,041 |
| 2017-10-30 | 2017-10-26 | 3.239 | 15,039,119 | -10,560 | 0.19% | 48,705,359 |
| 2017-10-27 | 2017-10-25 | 3.239 | 15,049,679 | +140,802 | 0.19% | 48,739,559 |
| 2017-10-26 | 2017-10-24 | 3.182 | 14,908,877 | +2,637,232 | 0.19% | 47,436,480 |
| 2017-10-25 | 2017-10-23 | 3.239 | 12,271,645 | +123,202 | 0.16% | 39,742,679 |
| 2017-10-24 | 2017-10-20 | 3.196 | 12,148,443 | +302,725 | 0.15% | 38,826,000 |
| 2017-10-23 | 2017-10-19 | 3.168 | 11,845,718 | +362,567 | 0.15% | 37,521,981 |
| 2017-10-20 | 2017-10-18 | 3.153 | 11,483,151 | +844,815 | 0.15% | 36,210,420 |
| 2017-10-19 | 2017-10-17 | 3.153 | 10,638,336 | +49,281 | 0.14% | 33,546,420 |
| 2017-10-18 | 2017-10-16 | 3.153 | 10,589,055 | -140,803 | 0.13% | 33,391,020 |
| 2017-10-17 | 2017-10-13 | 3.139 | 10,729,858 | -492,808 | 0.14% | 33,682,611 |
| 2017-10-16 | 2017-10-12 | 3.097 | 11,222,666 | -13,377 | 0.14% | 34,751,379 |
| 2017-10-13 | 2017-10-11 | 3.125 | 11,236,043 | -140,802 | 0.14% | 35,112,001 |
| 2017-10-11 | 2017-10-09 | 3.111 | 11,376,845 | -44,353 | 0.14% | 35,390,399 |
| 2017-10-10 | 2017-10-06 | 3.139 | 11,421,198 | +140,803 | 0.15% | 35,852,830 |
| 2017-10-09 | 2017-10-04 | 3.097 | 11,280,395 | -704,013 | 0.14% | 34,930,139 |
| 2017-10-04 | 2017-09-29 | 3.068 | 11,984,408 | -21,121 | 0.15% | 36,769,680 |
| 2017-10-03 | 2017-09-28 | 3.068 | 12,005,529 | -743,437 | 0.15% | 36,834,481 |
| 2017-09-29 | 2017-09-27 | 3.082 | 12,748,966 | -113,346 | 0.16% | 39,296,530 |
| 2017-09-28 | 2017-09-26 | 3.082 | 12,862,312 | -718,093 | 0.16% | 39,645,900 |
| 2017-09-27 | 2017-09-25 | 3.082 | 13,580,405 | -7,040 | 0.17% | 41,859,300 |
| 2017-09-26 | 2017-09-22 | 3.097 | 13,587,445 | -695,565 | 0.17% | 42,074,000 |
| 2017-09-21 | 2017-09-19 | 3.153 | 14,283,010 | -71,809 | 0.18% | 45,039,361 |
| 2017-09-20 | 2017-09-18 | 3.153 | 14,354,819 | -70,401 | 0.18% | 45,265,800 |
| 2017-09-19 | 2017-09-15 | 3.111 | 14,425,220 | -21,121 | 0.18% | 44,873,099 |
| 2017-09-14 | 2017-09-12 | 3.168 | 14,446,341 | -5,007,642 | 0.18% | 45,759,601 |
| 2017-09-13 | 2017-09-11 | 3.153 | 19,453,983 | -5,687,014 | 0.25% | 61,345,260 |
| 2017-09-12 | 2017-09-08 | 3.139 | 25,140,997 | -116,867 | 0.32% | 78,921,309 |
| 2017-09-11 | 2017-09-07 | 3.139 | 25,257,864 | -668,812 | 0.32% | 79,288,171 |
| 2017-09-08 | 2017-09-06 | 3.139 | 25,926,676 | +2,428,844 | 0.33% | 81,387,671 |
| 2017-09-07 | 2017-09-05 | 3.125 | 23,497,832 | +66,881 | 0.30% | 73,429,401 |
| 2017-09-06 | 2017-09-04 | 3.168 | 23,430,951 | +3,294,780 | 0.30% | 74,218,861 |
| 2017-09-05 | 2017-09-01 | 3.082 | 20,136,171 | +4,977,370 | 0.26% | 62,066,339 |
| 2017-09-04 | 2017-08-31 | 3.068 | 15,158,801 | -69,698 | 0.19% | 46,509,119 |
| 2017-08-31 | 2017-08-29 | 2.997 | 15,228,499 | -70,401 | 0.19% | 45,641,411 |
| 2017-08-30 | 2017-08-28 | 2.926 | 15,298,900 | -94,338 | 0.19% | 44,765,860 |
| 2017-08-28 | 2017-08-24 | 2.940 | 15,393,238 | +119,683 | 0.20% | 45,260,551 |
| 2017-08-24 | 2017-08-21 | 2.940 | 15,273,555 | -14,081 | 0.19% | 44,908,649 |
| 2017-08-17 | 2017-08-15 | 2.898 | 15,287,636 | +105,602 | 0.19% | 44,298,601 |
| 2017-08-16 | 2017-08-14 | 2.912 | 15,182,034 | +7,040 | 0.19% | 44,208,251 |
| 2017-08-11 | 2017-08-09 | 2.969 | 15,174,994 | -701,900 | 0.19% | 45,049,951 |
| 2017-08-10 | 2017-08-08 | 2.926 | 15,876,894 | -705,421 | 0.20% | 46,457,119 |
| 2017-08-09 | 2017-08-07 | 2.954 | 16,582,315 | -1,408 | 0.21% | 48,992,320 |
| 2017-08-08 | 2017-08-04 | 2.969 | 16,583,723 | -166,851 | 0.21% | 49,232,040 |
| 2017-08-07 | 2017-08-03 | 2.969 | 16,750,574 | -501,961 | 0.21% | 49,727,370 |
| 2017-08-04 | 2017-08-02 | 2.969 | 17,252,535 | +35,200 | 0.22% | 51,217,540 |
| 2017-08-03 | 2017-08-01 | 3.011 | 17,217,335 | -4,928 | 0.22% | 51,846,721 |
| 2017-08-02 | 2017-07-31 | 3.040 | 17,222,263 | +410,440 | 0.22% | 52,350,821 |
| 2017-08-01 | 2017-07-28 | 3.168 | 16,811,823 | +14,080 | 0.21% | 53,252,399 |
| 2017-07-31 | 2017-07-27 | 3.182 | 16,797,743 | -35,201 | 0.21% | 53,446,400 |
| 2017-07-28 | 2017-07-26 | 3.210 | 16,832,944 | -56,321 | 0.21% | 54,036,601 |
| 2017-07-27 | 2017-07-25 | 3.210 | 16,889,265 | +352,007 | 0.21% | 54,217,401 |
| 2017-07-26 | 2017-07-24 | 3.239 | 16,537,258 | +56,321 | 0.21% | 53,557,199 |
| 2017-07-25 | 2017-07-21 | 3.239 | 16,480,937 | +156,995 | 0.21% | 53,374,799 |
| 2017-07-24 | 2017-07-20 | 3.224 | 16,323,942 | -675,853 | 0.21% | 52,634,489 |
| 2017-07-21 | 2017-07-19 | 3.153 | 16,999,795 | -760,333 | 0.22% | 53,606,341 |
| 2017-07-20 | 2017-07-18 | 3.111 | 17,760,128 | +35,200 | 0.23% | 55,247,129 |
| 2017-07-17 | 2017-07-13 | 3.139 | 17,724,928 | +70,402 | 0.23% | 55,641,171 |
| 2017-07-14 | 2017-07-12 | 3.111 | 17,654,526 | +35,200 | 0.22% | 54,918,629 |
| 2017-07-13 | 2017-07-11 | 3.139 | 17,619,326 | -35,200 | 0.22% | 55,309,671 |
| 2017-07-12 | 2017-07-10 | 3.097 | 17,654,526 | -70,402 | 0.22% | 54,667,859 |
| 2017-07-11 | 2017-07-07 | 3.097 | 17,724,928 | +35,201 | 0.23% | 54,885,861 |
| 2017-07-10 | 2017-07-06 | 3.097 | 17,689,727 | -70,401 | 0.23% | 54,776,860 |
| 2017-07-07 | 2017-07-05 | 3.097 | 17,760,128 | +63,361 | 0.23% | 54,994,859 |
| 2017-07-06 | 2017-07-04 | 3.097 | 17,696,767 | +35,200 | 0.23% | 54,798,659 |
| 2017-07-04 | 2017-06-30 | 3.097 | 17,661,567 | +473,097 | 0.22% | 54,689,661 |
| 2017-07-03 | 2017-06-29 | 3.125 | 17,188,470 | +35,201 | 0.22% | 53,713,000 |
| 2017-06-30 | 2017-06-28 | 3.125 | 17,153,269 | +246,404 | 0.22% | 53,602,999 |
| 2017-06-28 | 2017-06-26 | 3.168 | 16,906,865 | -35,201 | 0.22% | 53,553,450 |
| 2017-06-26 | 2017-06-22 | 3.139 | 16,942,066 | -140,802 | 0.22% | 53,183,651 |
| 2017-06-23 | 2017-06-21 | 3.097 | 17,082,868 | +105,602 | 0.22% | 52,897,700 |
| 2017-06-21 | 2017-06-19 | 3.139 | 16,977,266 | -382,279 | 0.22% | 53,294,149 |
| 2017-06-20 | 2017-06-16 | 3.111 | 17,359,545 | +70,401 | 0.22% | 54,001,020 |
| 2017-06-19 | 2017-06-15 | 3.125 | 17,289,144 | +704 | 0.22% | 54,027,601 |
| 2017-06-16 | 2017-06-14 | 3.182 | 17,288,440 | +7,040 | 0.22% | 55,007,681 |
| 2017-06-12 | 2017-06-08 | 3.224 | 17,281,400 | -14,080 | 0.22% | 55,721,691 |
| 2017-06-07 | 2017-06-05 | 3.210 | 17,295,480 | -31,681 | 0.22% | 55,521,420 |
| 2017-06-06 | 2017-06-02 | 3.196 | 17,327,161 | +17,601 | 0.22% | 55,377,002 |
| 2017-06-05 | 2017-06-01 | 3.196 | 17,309,560 | +211,204 | 0.22% | 55,320,749 |
| 2017-06-02 | 2017-05-31 | 3.365 | 17,098,356 | -209,796 | 0.22% | 57,542,528 |
| 2017-06-01 | 2017-05-29 | 3.365 | 17,308,152 | +433,003 | 0.22% | 58,248,572 |
| 2017-05-29 | 2017-05-25 | 3.336 | 16,875,149 | -102,960 | 0.22% | 56,299,651 |
| 2017-05-26 | 2017-05-24 | 3.336 | 16,978,109 | +213,471 | 0.22% | 56,643,151 |
| 2017-05-25 | 2017-05-23 | 3.351 | 16,764,638 | +41,184 | 0.22% | 56,175,199 |
| 2017-05-19 | 2017-05-17 | 3.438 | 16,723,454 | -6,864 | 0.22% | 57,499,039 |
| 2017-05-18 | 2017-05-16 | 3.467 | 16,730,318 | -27,456 | 0.22% | 58,010,119 |
| 2017-05-16 | 2017-05-12 | 3.409 | 16,757,774 | +29,515 | 0.22% | 57,128,759 |
| 2017-05-15 | 2017-05-11 | 3.424 | 16,728,259 | +19,219 | 0.22% | 57,271,850 |
| 2017-05-12 | 2017-05-10 | 3.438 | 16,709,040 | +13,728 | 0.22% | 57,449,481 |
| 2017-05-11 | 2017-05-09 | 3.424 | 16,695,312 | -130,416 | 0.22% | 57,159,051 |
| 2017-05-10 | 2017-05-08 | 3.336 | 16,825,728 | +75,504 | 0.22% | 56,134,771 |
| 2017-05-09 | 2017-05-05 | 3.365 | 16,750,224 | +68,640 | 0.22% | 56,370,931 |
| 2017-05-05 | 2017-05-02 | 3.409 | 16,681,584 | +6,864 | 0.22% | 56,869,021 |
| 2017-05-04 | 2017-04-28 | 3.424 | 16,674,720 | +84,427 | 0.22% | 57,088,551 |
| 2017-04-28 | 2017-04-26 | 3.453 | 16,590,293 | -435,864 | 0.22% | 57,282,901 |
| 2017-04-27 | 2017-04-25 | 3.409 | 17,026,157 | -61,776 | 0.22% | 58,043,701 |
| 2017-04-26 | 2017-04-24 | 3.351 | 17,087,933 | +30,888 | 0.22% | 57,258,501 |
| 2017-04-25 | 2017-04-21 | 3.380 | 17,057,045 | +37,752 | 0.22% | 57,652,001 |
| 2017-04-24 | 2017-04-20 | 3.409 | 17,019,293 | +240,240 | 0.22% | 58,020,301 |
| 2017-04-21 | 2017-04-19 | 3.395 | 16,779,053 | +298,584 | 0.22% | 56,956,851 |
| 2017-04-19 | 2017-04-13 | 3.540 | 16,480,469 | +13,728 | 0.22% | 58,344,302 |
| 2017-04-12 | 2017-04-10 | 3.555 | 16,466,741 | -20,592 | 0.21% | 58,535,602 |
| 2017-04-11 | 2017-04-07 | 3.526 | 16,487,333 | -48,048 | 0.22% | 58,128,402 |
| 2017-04-05 | 2017-03-31 | 3.497 | 16,535,381 | +34,320 | 0.22% | 57,816,002 |
| 2017-03-27 | 2017-03-23 | 3.657 | 16,501,061 | -207,979 | 0.22% | 60,340,402 |
| 2017-03-24 | 2017-03-22 | 3.569 | 16,709,040 | -13,728 | 0.22% | 59,640,351 |
| 2017-03-23 | 2017-03-21 | 3.642 | 16,722,768 | +100,901 | 0.22% | 60,907,501 |
| 2017-03-22 | 2017-03-20 | 3.540 | 16,621,867 | -166,109 | 0.22% | 58,844,880 |
| 2017-03-21 | 2017-03-17 | 3.497 | 16,787,976 | -71,385 | 0.22% | 58,699,201 |
| 2017-03-20 | 2017-03-16 | 3.497 | 16,859,361 | +2,059 | 0.22% | 58,948,798 |
| 2017-03-15 | 2017-03-13 | 3.482 | 16,857,302 | -9,610 | 0.22% | 58,696,009 |
| 2017-03-14 | 2017-03-10 | 3.424 | 16,866,912 | +34,320 | 0.22% | 57,746,551 |
| 2017-03-13 | 2017-03-09 | 3.424 | 16,832,592 | -15,787 | 0.22% | 57,629,051 |
| 2017-03-10 | 2017-03-08 | 3.511 | 16,848,379 | -686 | 0.22% | 59,155,860 |
| 2017-03-08 | 2017-03-06 | 3.511 | 16,849,065 | +20,592 | 0.22% | 59,158,268 |
| 2017-03-06 | 2017-03-02 | 3.526 | 16,828,473 | -41,184 | 0.22% | 59,331,138 |
| 2017-03-03 | 2017-03-01 | 3.482 | 16,869,657 | -2,060 | 0.22% | 58,739,028 |
| 2017-02-28 | 2017-02-24 | 3.482 | 16,871,717 | +13,728 | 0.22% | 58,746,201 |
| 2017-02-27 | 2017-02-23 | 3.511 | 16,857,989 | +13,728 | 0.22% | 59,189,601 |
| 2017-02-24 | 2017-02-22 | 3.482 | 16,844,261 | -90,604 | 0.22% | 58,650,601 |
| 2017-02-22 | 2017-02-20 | 3.526 | 16,934,865 | +17,160 | 0.22% | 59,706,238 |
| 2017-02-21 | 2017-02-17 | 3.482 | 16,917,705 | -87,860 | 0.22% | 58,906,328 |
| 2017-02-20 | 2017-02-16 | 3.526 | 17,005,565 | -51,480 | 0.22% | 59,955,501 |
| 2017-02-17 | 2017-02-15 | 3.555 | 17,057,045 | -365,851 | 0.22% | 60,634,001 |
| 2017-02-16 | 2017-02-14 | 3.336 | 17,422,896 | -686 | 0.23% | 58,127,070 |
| 2017-02-15 | 2017-02-13 | 3.336 | 17,423,582 | +25,396 | 0.23% | 58,129,359 |
| 2017-02-14 | 2017-02-10 | 3.322 | 17,398,186 | -423,509 | 0.23% | 57,791,161 |
| 2017-02-13 | 2017-02-09 | 3.278 | 17,821,695 | -80,995 | 0.23% | 58,419,002 |
| 2017-02-10 | 2017-02-08 | 3.263 | 17,902,690 | +13,728 | 0.23% | 58,423,681 |
| 2017-02-07 | 2017-02-03 | 3.161 | 17,888,962 | +137,280 | 0.23% | 56,554,541 |
| 2017-02-02 | 2017-01-27 | 3.205 | 17,751,682 | +178,464 | 0.23% | 56,896,401 |
| 2017-01-26 | 2017-01-24 | 3.220 | 17,573,218 | -686 | 0.23% | 56,580,421 |
| 2017-01-19 | 2017-01-17 | 3.103 | 17,573,904 | +137,280 | 0.23% | 54,534,390 |
| 2017-01-13 | 2017-01-11 | 3.191 | 17,436,624 | -102,960 | 0.23% | 55,632,570 |
| 2017-01-12 | 2017-01-10 | 3.161 | 17,539,584 | -72,072 | 0.23% | 55,450,010 |
| 2017-01-11 | 2017-01-09 | 3.161 | 17,611,656 | -6,864 | 0.23% | 55,677,860 |
| 2017-01-10 | 2017-01-06 | 3.176 | 17,618,520 | +1,373 | 0.23% | 55,956,240 |
| 2017-01-06 | 2017-01-04 | 3.103 | 17,617,147 | +2,745 | 0.23% | 54,668,579 |
| 2017-01-04 | 2016-12-30 | 3.103 | 17,614,402 | -53,539 | 0.23% | 54,660,061 |
| 2017-01-03 | 2016-12-29 | 3.074 | 17,667,941 | -45,302 | 0.23% | 54,311,400 |
| 2016-12-29 | 2016-12-23 | 3.059 | 17,713,243 | +24,710 | 0.23% | 54,192,599 |
| 2016-12-15 | 2016-12-13 | 3.249 | 17,688,533 | +68,640 | 0.23% | 57,467,100 |
| 2016-12-14 | 2016-12-12 | 3.249 | 17,619,893 | +175,032 | 0.23% | 57,244,100 |
| 2016-12-12 | 2016-12-08 | 3.351 | 17,444,861 | +137,280 | 0.23% | 58,454,501 |
| 2016-12-07 | 2016-12-05 | 3.380 | 17,307,581 | +81,682 | 0.23% | 58,498,801 |
| 2016-12-05 | 2016-12-01 | 3.409 | 17,225,899 | -2,746 | 0.22% | 58,724,639 |
| 2016-12-01 | 2016-11-29 | 3.380 | 17,228,645 | +645,216 | 0.22% | 58,232,001 |
| 2016-11-29 | 2016-11-25 | 3.249 | 16,583,429 | -102,960 | 0.22% | 53,876,801 |
| 2016-11-25 | 2016-11-23 | 3.293 | 16,686,389 | +2,746 | 0.22% | 54,940,601 |
| 2016-11-21 | 2016-11-17 | 3.278 | 16,683,643 | +13,728 | 0.22% | 54,688,500 |
| 2016-11-18 | 2016-11-16 | 3.293 | 16,669,915 | +34,320 | 0.22% | 54,886,360 |
| 2016-11-17 | 2016-11-15 | 3.293 | 16,635,595 | -3,432 | 0.22% | 54,773,360 |
| 2016-11-11 | 2016-11-09 | 3.234 | 16,639,027 | -68,640 | 0.22% | 53,815,020 |
| 2016-11-09 | 2016-11-07 | 3.263 | 16,707,667 | -153,067 | 0.22% | 54,523,840 |
| 2016-11-08 | 2016-11-04 | 3.234 | 16,860,734 | -93,351 | 0.22% | 54,532,079 |
| 2016-11-07 | 2016-11-03 | 3.249 | 16,954,085 | -68,640 | 0.22% | 55,081,001 |
| 2016-11-03 | 2016-11-01 | 3.293 | 17,022,725 | +687 | 0.22% | 56,048,001 |
| 2016-11-02 | 2016-10-31 | 3.307 | 17,022,038 | -84,428 | 0.22% | 56,293,729 |
| 2016-11-01 | 2016-10-28 | 3.293 | 17,106,466 | +20,592 | 0.22% | 56,323,722 |
| 2016-10-28 | 2016-10-26 | 3.336 | 17,085,874 | -190,132 | 0.22% | 57,002,682 |
| 2016-10-27 | 2016-10-25 | 3.351 | 17,276,006 | +13,728 | 0.23% | 57,888,699 |
| 2016-10-26 | 2016-10-24 | 3.351 | 17,262,278 | +91,977 | 0.23% | 57,842,699 |
| 2016-10-17 | 2016-10-13 | 3.293 | 17,170,301 | +25,397 | 0.22% | 56,533,901 |
| 2016-10-13 | 2016-10-11 | 3.380 | 17,144,904 | +82,368 | 0.22% | 57,948,960 |
| 2016-10-12 | 2016-10-07 | 3.365 | 17,062,536 | +205,920 | 0.22% | 57,421,980 |
| 2016-10-05 | 2016-10-03 | 3.380 | 16,856,616 | +54,912 | 0.22% | 56,974,561 |
| 2016-10-04 | 2016-09-30 | 3.336 | 16,801,704 | -84,427 | 0.22% | 56,054,621 |
| 2016-09-30 | 2016-09-28 | 3.380 | 16,886,131 | +6,864 | 0.22% | 57,074,320 |
| 2016-09-29 | 2016-09-27 | 3.395 | 16,879,267 | +109,138 | 0.22% | 57,297,030 |
| 2016-09-28 | 2016-09-26 | 3.409 | 16,770,129 | +85,800 | 0.22% | 57,170,879 |
| 2016-09-27 | 2016-09-23 | 3.497 | 16,684,329 | -209,352 | 0.22% | 58,336,799 |
| 2016-09-23 | 2016-09-21 | 3.482 | 16,893,681 | -34,320 | 0.22% | 58,822,678 |
| 2016-09-22 | 2016-09-20 | 3.467 | 16,928,001 | -220,335 | 0.22% | 58,695,558 |
| 2016-09-21 | 2016-09-19 | 3.497 | 17,148,336 | -191,506 | 0.22% | 59,959,200 |
| 2016-09-20 | 2016-09-15 | 3.424 | 17,339,842 | +420,077 | 0.23% | 59,365,701 |
| 2016-09-19 | 2016-09-14 | 3.351 | 16,919,765 | -293,093 | 0.22% | 56,695,001 |
| 2016-09-15 | 2016-09-13 | 3.336 | 17,212,858 | +68,640 | 0.22% | 57,426,332 |
| 2016-09-13 | 2016-09-09 | 3.569 | 17,144,218 | -144,144 | 0.22% | 61,193,652 |
| 2016-09-12 | 2016-09-08 | 3.453 | 17,288,362 | -4,118 | 0.23% | 59,693,191 |
| 2016-09-08 | 2016-09-06 | 3.453 | 17,292,480 | +34,320 | 0.23% | 59,707,410 |
| 2016-09-07 | 2016-09-05 | 3.409 | 17,258,160 | -13,728 | 0.23% | 58,834,620 |
| 2016-09-06 | 2016-09-02 | 3.365 | 17,271,888 | -41,184 | 0.23% | 58,126,530 |
| 2016-09-05 | 2016-09-01 | 3.293 | 17,313,072 | +54,912 | 0.23% | 57,003,980 |
| 2016-08-30 | 2016-08-26 | 3.395 | 17,258,160 | +6,864 | 0.23% | 58,583,190 |
| 2016-08-24 | 2016-08-22 | 3.424 | 17,251,296 | -54,226 | 0.23% | 59,062,550 |
| 2016-08-19 | 2016-08-17 | 3.540 | 17,305,522 | +6,864 | 0.23% | 61,265,162 |
| 2016-08-17 | 2016-08-15 | 3.555 | 17,298,658 | +70,700 | 0.23% | 61,492,882 |
| 2016-08-16 | 2016-08-12 | 3.584 | 17,227,958 | +48,048 | 0.22% | 61,743,539 |
| 2016-08-15 | 2016-08-11 | 3.453 | 17,179,910 | +6,864 | 0.22% | 59,318,729 |
| 2016-08-10 | 2016-08-08 | 3.409 | 17,173,046 | +33,633 | 0.22% | 58,544,459 |
| 2016-08-09 | 2016-08-05 | 3.336 | 17,139,413 | -274,560 | 0.22% | 57,181,301 |
| 2016-08-04 | 2016-08-01 | 3.322 | 17,413,973 | -284,856 | 0.23% | 57,843,601 |
| 2016-08-01 | 2016-07-28 | 3.365 | 17,698,829 | +4,805 | 0.23% | 59,563,350 |
| 2016-07-29 | 2016-07-27 | 3.380 | 17,694,024 | +2,059 | 0.23% | 59,804,960 |
| 2016-07-28 | 2016-07-26 | 3.307 | 17,691,965 | +68,640 | 0.23% | 58,509,250 |
| 2016-07-27 | 2016-07-25 | 3.293 | 17,623,325 | -12,355 | 0.23% | 58,025,500 |
| 2016-07-26 | 2016-07-22 | 3.293 | 17,635,680 | -13,042 | 0.23% | 58,066,180 |
| 2016-07-22 | 2016-07-20 | 3.205 | 17,648,722 | +686,401 | 0.23% | 56,566,401 |
| 2016-07-21 | 2016-07-19 | 3.234 | 16,962,321 | -8,237 | 0.22% | 54,860,638 |
| 2016-07-20 | 2016-07-18 | 3.249 | 16,970,558 | -27,456 | 0.22% | 55,134,519 |
| 2016-07-19 | 2016-07-15 | 3.263 | 16,998,014 | -13,728 | 0.22% | 55,471,359 |
| 2016-07-15 | 2016-07-13 | 3.161 | 17,011,742 | -13,728 | 0.22% | 53,781,279 |
| 2016-07-13 | 2016-07-11 | 3.132 | 17,025,470 | -61,776 | 0.22% | 53,328,599 |
| 2016-07-11 | 2016-07-07 | 3.074 | 17,087,246 | +1,372 | 0.22% | 52,526,339 |
| 2016-07-05 | 2016-06-30 | 3.132 | 17,085,874 | +13,042 | 0.22% | 53,517,802 |
| 2016-07-04 | 2016-06-29 | 3.030 | 17,072,832 | -19,219 | 0.22% | 51,735,840 |
| 2016-06-30 | 2016-06-28 | 3.016 | 17,092,051 | +19,219 | 0.22% | 51,545,070 |
| 2016-06-29 | 2016-06-27 | 3.045 | 17,072,832 | -21,278 | 0.22% | 51,984,570 |
| 2016-06-28 | 2016-06-24 | 3.016 | 17,094,110 | -2,060 | 0.22% | 51,551,279 |
| 2016-06-27 | 2016-06-23 | 3.118 | 17,096,170 | +274,561 | 0.22% | 53,300,982 |
| 2016-06-24 | 2016-06-22 | 3.118 | 16,821,609 | -6,864 | 0.22% | 52,444,979 |
| 2016-06-22 | 2016-06-20 | 3.132 | 16,828,473 | -6,864 | 0.22% | 52,711,549 |
| 2016-06-20 | 2016-06-16 | 3.030 | 16,835,337 | +6,864 | 0.22% | 51,016,159 |
| 2016-06-16 | 2016-06-14 | 3.045 | 16,828,473 | +35,006 | 0.22% | 51,240,529 |
| 2016-06-14 | 2016-06-10 | 3.263 | 16,793,467 | -1,373 | 0.22% | 54,803,840 |
| 2016-06-13 | 2016-06-08 | 3.482 | 16,794,840 | -13,728 | 0.22% | 58,478,521 |
| 2016-06-08 | 2016-06-06 | 3.336 | 16,808,568 | -3,432 | 0.22% | 56,077,521 |
| 2016-06-07 | 2016-06-03 | 3.351 | 16,812,000 | +18,533 | 0.22% | 56,333,901 |
| 2016-06-06 | 2016-06-02 | 3.336 | 16,793,467 | -11,669 | 0.22% | 56,027,140 |
| 2016-06-03 | 2016-06-01 | 3.278 | 16,805,136 | -656,198 | 0.22% | 55,086,751 |
| 2016-06-01 | 2016-05-30 | 3.497 | 17,461,334 | +373,167 | 0.23% | 61,070,336 |
| 2016-05-31 | 2016-05-27 | 3.468 | 17,088,167 | -1,001,155 | 0.23% | 59,256,559 |
| 2016-05-27 | 2016-05-25 | 3.557 | 18,089,322 | +2,016 | 0.24% | 64,343,580 |
| 2016-05-25 | 2016-05-23 | 3.542 | 18,087,306 | +14,110 | 0.24% | 64,067,219 |
| 2016-05-24 | 2016-05-20 | 3.572 | 18,073,196 | +12,766 | 0.24% | 64,555,200 |
| 2016-05-23 | 2016-05-19 | 3.646 | 18,060,430 | -6,719 | 0.24% | 65,853,551 |
| 2016-05-19 | 2016-05-17 | 3.721 | 18,067,149 | +47,034 | 0.24% | 67,222,501 |
| 2016-05-18 | 2016-05-16 | 3.631 | 18,020,115 | +6,719 | 0.24% | 65,438,361 |
| 2016-05-17 | 2016-05-13 | 3.631 | 18,013,396 | -186,792 | 0.24% | 65,413,962 |
| 2016-05-16 | 2016-05-12 | 3.661 | 18,200,188 | -221,732 | 0.24% | 66,634,019 |
| 2016-05-13 | 2016-05-11 | 3.661 | 18,421,920 | +154,540 | 0.25% | 67,445,818 |
| 2016-05-12 | 2016-05-10 | 3.617 | 18,267,380 | -825,113 | 0.24% | 66,064,411 |
| 2016-05-11 | 2016-05-09 | 3.557 | 19,092,493 | -91,380 | 0.25% | 67,911,851 |
| 2016-05-09 | 2016-05-05 | 3.617 | 19,183,873 | +94,068 | 0.26% | 69,378,929 |
| 2016-05-06 | 2016-05-04 | 3.676 | 19,089,805 | -207,622 | 0.25% | 70,175,170 |
| 2016-05-05 | 2016-05-03 | 3.691 | 19,297,427 | +9,407 | 0.26% | 71,225,600 |
| 2016-04-29 | 2016-04-27 | 3.721 | 19,288,020 | +141,774 | 0.26% | 71,764,999 |
| 2016-04-28 | 2016-04-26 | 3.780 | 19,146,246 | -6,047 | 0.26% | 72,377,300 |
| 2016-04-27 | 2016-04-25 | 3.810 | 19,152,293 | +142,446 | 0.26% | 72,970,239 |
| 2016-04-26 | 2016-04-22 | 3.899 | 19,009,847 | +43,003 | 0.25% | 74,125,040 |
| 2016-04-25 | 2016-04-21 | 3.989 | 18,966,844 | -225,764 | 0.25% | 75,651,039 |
| 2016-04-22 | 2016-04-20 | 4.003 | 19,192,608 | +664,525 | 0.26% | 76,837,160 |
| 2016-04-21 | 2016-04-19 | 4.063 | 18,528,083 | -40,315 | 0.25% | 75,279,749 |
| 2016-04-20 | 2016-04-18 | 3.810 | 18,568,398 | +41,659 | 0.25% | 70,745,599 |
| 2016-04-19 | 2016-04-15 | 3.825 | 18,526,739 | +69,879 | 0.25% | 70,862,609 |
| 2016-04-12 | 2016-04-08 | 3.750 | 18,456,860 | -128,336 | 0.25% | 69,221,880 |
| 2016-04-11 | 2016-04-07 | 3.691 | 18,585,196 | +51,066 | 0.25% | 68,596,800 |
| 2016-04-07 | 2016-04-05 | 3.691 | 18,534,130 | +26,876 | 0.25% | 68,408,318 |
| 2016-04-05 | 2016-03-31 | 3.914 | 18,507,254 | -26,876 | 0.25% | 72,440,721 |
| 2016-04-01 | 2016-03-30 | 3.780 | 18,534,130 | +21,501 | 0.25% | 70,063,358 |
| 2016-03-30 | 2016-03-24 | 3.691 | 18,512,629 | -41,659 | 0.25% | 68,328,960 |
| 2016-03-24 | 2016-03-22 | 3.780 | 18,554,288 | +75,255 | 0.25% | 70,139,560 |
| 2016-03-23 | 2016-03-21 | 3.825 | 18,479,033 | +131,023 | 0.25% | 70,680,139 |
| 2016-03-22 | 2016-03-18 | 3.736 | 18,348,010 | -508,640 | 0.24% | 68,540,571 |
| 2016-03-21 | 2016-03-17 | 3.542 | 18,856,650 | -762,625 | 0.25% | 66,792,320 |
| 2016-03-18 | 2016-03-16 | 3.483 | 19,619,275 | +20,158 | 0.26% | 68,325,661 |
| 2016-03-17 | 2016-03-15 | 3.557 | 19,599,117 | -369,554 | 0.26% | 69,713,909 |
| 2016-03-15 | 2016-03-11 | 3.468 | 19,968,671 | -376,273 | 0.27% | 69,245,270 |
| 2016-03-14 | 2016-03-10 | 3.378 | 20,344,944 | +33,596 | 0.27% | 68,733,330 |
| 2016-03-10 | 2016-03-08 | 3.483 | 20,311,348 | +7,391 | 0.27% | 70,735,859 |
| 2016-03-08 | 2016-03-04 | 3.557 | 20,303,957 | +11,422 | 0.27% | 72,221,019 |
| 2016-03-02 | 2016-02-29 | 3.334 | 20,292,535 | +67,864 | 0.27% | 67,650,241 |
| 2016-02-29 | 2016-02-25 | 3.319 | 20,224,671 | -237,858 | 0.27% | 67,123,000 |
| 2016-02-26 | 2016-02-24 | 3.364 | 20,462,529 | +2,687 | 0.27% | 68,826,039 |
| 2016-02-25 | 2016-02-23 | 3.453 | 20,459,842 | -672 | 0.27% | 70,644,001 |
| 2016-02-24 | 2016-02-22 | 3.497 | 20,460,514 | -26,876 | 0.27% | 71,559,852 |
| 2016-02-23 | 2016-02-19 | 3.438 | 20,487,390 | -30,236 | 0.27% | 70,434,209 |
| 2016-02-22 | 2016-02-18 | 3.438 | 20,517,626 | -36,956 | 0.27% | 70,538,159 |
| 2016-02-19 | 2016-02-17 | 3.274 | 20,554,582 | -20,157 | 0.27% | 67,300,201 |
| 2016-02-18 | 2016-02-16 | 3.230 | 20,574,739 | +139,086 | 0.27% | 66,447,569 |
| 2016-02-17 | 2016-02-15 | 3.200 | 20,435,653 | +100,788 | 0.27% | 65,390,101 |
| 2016-02-11 | 2016-02-04 | 3.289 | 20,334,865 | -99,444 | 0.27% | 66,883,439 |
| 2016-02-05 | 2016-02-03 | 3.289 | 20,434,309 | +228,452 | 0.27% | 67,210,521 |
| 2016-02-04 | 2016-02-02 | 3.497 | 20,205,857 | -6,048 | 0.27% | 70,669,199 |
| 2016-02-03 | 2016-02-01 | 3.468 | 20,211,905 | +20,158 | 0.27% | 70,088,731 |
| 2016-02-02 | 2016-01-29 | 3.393 | 20,191,747 | +155,884 | 0.27% | 68,516,279 |
| 2016-02-01 | 2016-01-28 | 3.274 | 20,035,863 | +18,814 | 0.27% | 65,601,801 |
| 2016-01-28 | 2016-01-26 | 3.349 | 20,017,049 | +20,157 | 0.27% | 67,029,750 |
| 2016-01-27 | 2016-01-25 | 3.512 | 19,996,892 | +13,439 | 0.27% | 70,235,962 |
| 2016-01-26 | 2016-01-22 | 3.646 | 19,983,453 | -26,877 | 0.27% | 72,865,449 |
| 2016-01-25 | 2016-01-21 | 3.453 | 20,010,330 | +6,719 | 0.27% | 69,091,920 |
| 2016-01-22 | 2016-01-20 | 3.602 | 20,003,611 | -36,283 | 0.27% | 72,045,821 |
| 2016-01-20 | 2016-01-18 | 3.557 | 20,039,894 | +4,031 | 0.27% | 71,281,749 |
| 2016-01-19 | 2016-01-15 | 3.661 | 20,035,863 | +6,719 | 0.27% | 73,354,741 |
| 2016-01-18 | 2016-01-14 | 3.765 | 20,029,144 | +359,476 | 0.27% | 75,416,772 |
| 2016-01-15 | 2016-01-13 | 3.736 | 19,669,668 | +258,015 | 0.26% | 73,477,738 |
| 2016-01-13 | 2016-01-11 | 3.765 | 19,411,653 | -135,055 | 0.26% | 73,091,701 |
| 2016-01-11 | 2016-01-07 | 3.855 | 19,546,708 | -2,687 | 0.26% | 75,345,691 |
| 2016-01-07 | 2016-01-05 | 4.063 | 19,549,395 | +40,314 | 0.26% | 79,429,348 |
| 2016-01-06 | 2016-01-04 | 4.123 | 19,509,081 | -151,181 | 0.26% | 80,426,952 |
| 2016-01-05 | 2015-12-31 | 4.316 | 19,660,262 | +221,061 | 0.26% | 84,854,002 |
| 2015-12-29 | 2015-12-24 | 4.286 | 19,439,201 | +33,596 | 0.26% | 83,321,279 |
| 2015-12-23 | 2015-12-21 | 4.212 | 19,405,605 | -186,793 | 0.26% | 81,733,228 |
| 2015-12-22 | 2015-12-18 | 4.212 | 19,592,398 | -311,769 | 0.26% | 82,519,970 |
| 2015-12-21 | 2015-12-17 | 4.242 | 19,904,167 | +14,110 | 0.27% | 84,425,549 |
| 2015-12-18 | 2015-12-16 | 4.137 | 19,890,057 | -2,016 | 0.27% | 82,293,560 |
| 2015-12-17 | 2015-12-15 | 3.989 | 19,892,073 | +301,691 | 0.27% | 79,341,401 |
| 2015-12-16 | 2015-12-14 | 3.974 | 19,590,382 | -100,788 | 0.26% | 77,846,519 |
| 2015-12-11 | 2015-12-09 | 4.182 | 19,691,170 | -369,554 | 0.26% | 82,349,861 |
| 2015-12-10 | 2015-12-08 | 4.256 | 20,060,724 | +70,552 | 0.27% | 85,388,162 |
| 2015-12-09 | 2015-12-07 | 4.256 | 19,990,172 | +69,879 | 0.27% | 85,087,858 |
| 2015-12-08 | 2015-12-04 | 4.256 | 19,920,293 | +26,877 | 0.27% | 84,790,420 |
| 2015-12-07 | 2015-12-03 | 4.435 | 19,893,416 | +298,330 | 0.27% | 88,228,858 |
| 2015-12-04 | 2015-12-02 | 4.376 | 19,595,086 | -85,333 | 0.26% | 85,739,221 |
| 2015-12-03 | 2015-12-01 | 4.450 | 19,680,419 | +4,703 | 0.26% | 87,577,100 |
| 2015-12-01 | 2015-11-27 | 4.584 | 19,675,716 | -98,099 | 0.26% | 90,191,641 |
| 2015-11-30 | 2015-11-26 | 4.718 | 19,773,815 | +147,149 | 0.26% | 93,289,928 |
| 2015-11-27 | 2015-11-25 | 4.718 | 19,626,666 | +3,360 | 0.26% | 92,595,701 |
| 2015-11-26 | 2015-11-24 | 4.733 | 19,623,306 | +239,874 | 0.26% | 92,871,899 |
| 2015-11-24 | 2015-11-20 | 4.748 | 19,383,432 | -181,418 | 0.26% | 92,025,119 |
| 2015-11-20 | 2015-11-18 | 4.763 | 19,564,850 | +6,720 | 0.26% | 93,177,602 |
| 2015-11-19 | 2015-11-17 | 4.763 | 19,558,130 | -120,945 | 0.26% | 93,145,598 |
| 2015-11-18 | 2015-11-16 | 4.703 | 19,679,075 | -55,097 | 0.26% | 92,550,079 |
| 2015-11-17 | 2015-11-13 | 4.763 | 19,734,172 | -671,916 | 0.26% | 93,983,998 |
| 2015-11-16 | 2015-11-12 | 4.867 | 20,406,088 | +50,393 | 0.27% | 99,309,898 |
| 2015-11-13 | 2015-11-11 | 4.792 | 20,355,695 | -188,136 | 0.27% | 97,549,902 |
| 2015-11-11 | 2015-11-09 | 4.792 | 20,543,831 | +30,236 | 0.27% | 98,451,499 |
| 2015-11-10 | 2015-11-06 | 4.882 | 20,513,595 | +13,438 | 0.27% | 100,138,400 |
| 2015-11-09 | 2015-11-05 | 4.852 | 20,500,157 | +81,974 | 0.27% | 99,462,602 |
| 2015-11-06 | 2015-11-04 | 4.896 | 20,418,183 | +71,895 | 0.27% | 99,976,521 |
| 2015-11-04 | 2015-11-02 | 4.673 | 20,346,288 | -79,286 | 0.27% | 95,082,341 |
| 2015-11-02 | 2015-10-29 | 4.986 | 20,425,574 | +325,879 | 0.27% | 101,836,650 |
| 2015-10-30 | 2015-10-28 | 5.016 | 20,099,695 | +338,646 | 0.27% | 100,810,182 |
| 2015-10-29 | 2015-10-27 | 5.060 | 19,761,049 | +319,160 | 0.26% | 99,994,000 |
| 2015-10-28 | 2015-10-26 | 5.060 | 19,441,889 | -230,467 | 0.26% | 98,379,000 |
| 2015-10-27 | 2015-10-23 | 5.135 | 19,672,356 | -122,961 | 0.26% | 101,009,099 |
| 2015-10-26 | 2015-10-22 | 5.194 | 19,795,317 | -220,388 | 0.26% | 102,818,891 |
| 2015-10-23 | 2015-10-20 | 5.283 | 20,015,705 | +98,100 | 0.27% | 105,750,949 |
| 2015-10-22 | 2015-10-19 | 5.432 | 19,917,605 | +58,456 | 0.27% | 108,196,948 |
| 2015-10-20 | 2015-10-16 | 5.283 | 19,859,149 | -268,766 | 0.26% | 104,923,801 |
| 2015-10-19 | 2015-10-15 | 5.283 | 20,127,915 | +506,624 | 0.27% | 106,343,799 |
| 2015-10-16 | 2015-10-14 | 5.075 | 19,621,291 | -61,816 | 0.26% | 99,578,823 |
| 2015-10-15 | 2015-10-13 | 5.090 | 19,683,107 | +112,210 | 0.26% | 100,185,481 |
| 2015-10-14 | 2015-10-12 | 5.105 | 19,570,897 | -241,890 | 0.26% | 99,905,611 |
| 2015-10-13 | 2015-10-09 | 5.105 | 19,812,787 | -1,513,154 | 0.26% | 101,140,412 |
| 2015-10-12 | 2015-10-08 | 5.060 | 21,325,941 | +920,525 | 0.28% | 107,912,598 |
| 2015-10-09 | 2015-10-07 | 5.016 | 20,405,416 | +14,110 | 0.27% | 102,343,528 |
| 2015-10-08 | 2015-10-06 | 4.867 | 20,391,306 | +13,438 | 0.27% | 99,237,959 |
| 2015-10-07 | 2015-10-05 | 4.926 | 20,377,868 | +14,782 | 0.27% | 100,385,680 |
| 2015-10-06 | 2015-10-02 | 4.882 | 20,363,086 | +12,095 | 0.27% | 99,403,681 |
| 2015-10-05 | 2015-09-30 | 4.807 | 20,350,991 | -10,079 | 0.27% | 97,830,239 |
| 2015-10-02 | 2015-09-29 | 4.733 | 20,361,070 | +35,612 | 0.27% | 96,363,540 |
| 2015-09-30 | 2015-09-25 | 4.763 | 20,325,458 | +26,876 | 0.27% | 96,799,998 |
| 2015-09-29 | 2015-09-24 | 4.807 | 20,298,582 | +28,221 | 0.27% | 97,578,301 |
| 2015-09-25 | 2015-09-23 | 4.777 | 20,270,361 | +1,359,286 | 0.27% | 96,839,278 |
| 2015-09-24 | 2015-09-22 | 4.926 | 18,911,075 | +126,320 | 0.25% | 93,159,948 |
| 2015-09-23 | 2015-09-21 | 5.105 | 18,784,755 | +72,567 | 0.25% | 95,892,509 |
| 2015-09-22 | 2015-09-18 | 5.016 | 18,712,188 | -73,911 | 0.25% | 93,851,129 |
| 2015-09-21 | 2015-09-17 | 4.852 | 18,786,099 | -1,370,037 | 0.25% | 91,146,340 |
| 2015-09-18 | 2015-09-16 | 4.777 | 20,156,136 | -114,225 | 0.27% | 96,293,582 |
| 2015-09-15 | 2015-09-11 | 4.554 | 20,270,361 | -7,391 | 0.27% | 92,314,078 |
| 2015-09-11 | 2015-09-09 | 4.703 | 20,277,752 | +91,380 | 0.27% | 95,365,638 |
| 2015-09-10 | 2015-09-08 | 4.435 | 20,186,372 | -12,094 | 0.27% | 89,528,141 |
| 2015-09-09 | 2015-09-07 | 4.286 | 20,198,466 | +3,359 | 0.27% | 86,575,679 |
| 2015-09-08 | 2015-09-04 | 4.316 | 20,195,107 | -537,533 | 0.27% | 87,162,401 |
| 2015-09-07 | 2015-09-02 | 4.316 | 20,732,640 | -67,863 | 0.28% | 89,482,402 |
| 2015-09-04 | 2015-09-01 | 4.435 | 20,800,503 | +6,719 | 0.28% | 92,251,860 |
| 2015-09-01 | 2015-08-28 | 4.673 | 20,793,784 | -22,845 | 0.28% | 97,173,580 |
| 2015-08-31 | 2015-08-27 | 4.658 | 20,816,629 | +1,000,483 | 0.28% | 96,970,530 |
| 2015-08-28 | 2015-08-26 | 4.524 | 19,816,146 | -59,801 | 0.26% | 89,655,679 |
| 2015-08-27 | 2015-08-25 | 4.420 | 19,875,947 | +163,276 | 0.26% | 87,855,571 |
| 2015-08-26 | 2015-08-24 | 4.495 | 19,712,671 | +207,622 | 0.26% | 88,600,760 |
| 2015-08-25 | 2015-08-21 | 4.748 | 19,505,049 | -617,491 | 0.26% | 92,602,510 |
| 2015-08-24 | 2015-08-20 | 4.703 | 20,122,540 | +158,572 | 0.27% | 94,635,681 |
| 2015-08-21 | 2015-08-19 | 5.388 | 19,963,968 | +80,630 | 0.27% | 107,557,442 |
| 2015-08-17 | 2015-08-13 | 5.328 | 19,883,338 | -3,359 | 0.27% | 105,939,361 |
| 2015-08-14 | 2015-08-12 | 5.254 | 19,886,697 | -155,885 | 0.27% | 104,477,408 |
| 2015-08-13 | 2015-08-11 | 5.373 | 20,042,582 | +53,753 | 0.27% | 107,682,691 |
| 2015-08-12 | 2015-08-10 | 5.551 | 19,988,829 | +13,439 | 0.27% | 110,963,773 |
| 2015-08-11 | 2015-08-07 | 5.432 | 19,975,390 | +6,719 | 0.27% | 108,510,849 |
| 2015-08-10 | 2015-08-06 | 5.402 | 19,968,671 | +120,945 | 0.27% | 107,879,970 |
| 2015-08-07 | 2015-08-05 | 5.135 | 19,847,726 | +26,876 | 0.26% | 101,909,549 |
| 2015-08-06 | 2015-08-04 | 5.030 | 19,820,850 | +48,378 | 0.26% | 99,706,622 |
| 2015-08-04 | 2015-07-31 | 5.075 | 19,772,472 | +8,063 | 0.26% | 100,346,072 |
| 2015-08-03 | 2015-07-30 | 5.164 | 19,764,409 | -24,861 | 0.26% | 102,070,052 |
| 2015-07-31 | 2015-07-29 | 5.135 | 19,789,270 | -7,391 | 0.26% | 101,609,403 |
| 2015-07-30 | 2015-07-28 | 5.060 | 19,796,661 | -23,517 | 0.26% | 100,174,202 |
| 2015-07-29 | 2015-07-27 | 5.030 | 19,820,178 | -21,501 | 0.26% | 99,703,242 |
| 2015-07-28 | 2015-07-24 | 5.388 | 19,841,679 | +100,116 | 0.26% | 106,898,600 |
| 2015-07-24 | 2015-07-22 | 5.507 | 19,741,563 | +73,910 | 0.26% | 108,709,697 |
| 2015-07-23 | 2015-07-21 | 5.626 | 19,667,653 | -83,317 | 0.26% | 110,644,382 |
| 2015-07-21 | 2015-07-17 | 5.492 | 19,750,970 | -114,898 | 0.26% | 108,467,548 |
| 2015-07-20 | 2015-07-16 | 5.358 | 19,865,868 | -53,753 | 0.26% | 106,437,600 |
| 2015-07-17 | 2015-07-15 | 5.209 | 19,919,621 | -95,412 | 0.27% | 103,760,999 |
| 2015-07-16 | 2015-07-14 | 5.388 | 20,015,033 | -31,580 | 0.27% | 107,832,559 |
| 2015-07-15 | 2015-07-13 | 5.566 | 20,046,613 | +79,286 | 0.27% | 111,582,898 |
| 2015-07-14 | 2015-07-10 | 5.551 | 19,967,327 | +53,753 | 0.27% | 110,844,409 |
| 2015-07-13 | 2015-07-09 | 5.164 | 19,913,574 | +49,050 | 0.27% | 102,840,390 |
| 2015-07-10 | 2015-07-08 | 4.614 | 19,864,524 | -428,011 | 0.26% | 91,648,400 |
| 2015-07-09 | 2015-07-07 | 4.956 | 20,292,535 | -3,135,160 | 0.27% | 100,569,332 |
| 2015-07-08 | 2015-07-06 | 5.328 | 23,427,695 | -529,469 | 0.31% | 124,823,862 |
| 2015-07-07 | 2015-07-03 | 5.700 | 23,957,164 | +34,939 | 0.32% | 136,558,648 |
| 2015-07-06 | 2015-07-02 | 5.760 | 23,922,225 | +32,252 | 0.32% | 137,783,612 |
| 2015-07-03 | 2015-06-30 | 6.042 | 23,889,973 | +764,641 | 0.32% | 144,353,302 |
| 2015-07-02 | 2015-06-29 | 5.953 | 23,125,332 | -208,294 | 0.31% | 137,667,998 |
| 2015-06-30 | 2015-06-26 | 6.102 | 23,333,626 | +269,438 | 0.31% | 142,380,698 |
| 2015-06-29 | 2015-06-25 | 6.385 | 23,064,188 | -43,003 | 0.31% | 147,258,540 |
| 2015-06-26 | 2015-06-24 | 6.548 | 23,107,191 | +49,722 | 0.31% | 151,316,002 |
| 2015-06-25 | 2015-06-23 | 6.340 | 23,057,469 | +52,410 | 0.31% | 146,186,161 |
| 2015-06-24 | 2015-06-22 | 6.400 | 23,005,059 | +41,658 | 0.31% | 147,223,398 |
| 2015-06-23 | 2015-06-19 | 6.251 | 22,963,401 | -9,406 | 0.31% | 143,539,203 |
| 2015-06-22 | 2015-06-18 | 6.325 | 22,972,807 | -53,082 | 0.31% | 145,307,497 |
| 2015-06-19 | 2015-06-17 | 6.519 | 23,025,889 | -8,735 | 0.31% | 150,098,221 |
| 2015-06-18 | 2015-06-16 | 6.300 | 23,034,624 | +1,173,838 | 0.31% | 145,121,583 |
| 2015-06-17 | 2015-06-15 | 6.628 | 21,860,786 | -295,158 | 0.29% | 144,889,294 |
| 2015-06-16 | 2015-06-12 | 7.000 | 22,155,944 | +7,385 | 0.30% | 155,095,297 |
| 2015-06-15 | 2015-06-11 | 6.732 | 22,148,559 | -110,112 | 0.30% | 149,105,761 |
| 2015-06-12 | 2015-06-10 | 7.000 | 22,258,671 | -98,026 | 0.30% | 155,814,403 |
| 2015-06-11 | 2015-06-09 | 7.834 | 22,356,697 | -432,390 | 0.30% | 175,147,482 |
| 2015-06-10 | 2015-06-08 | 7.819 | 22,789,087 | -42,298 | 0.30% | 178,195,504 |
| 2015-06-09 | 2015-06-05 | 8.087 | 22,831,385 | +89,969 | 0.30% | 184,647,146 |
| 2015-06-08 | 2015-06-04 | 7.656 | 22,741,416 | -582,786 | 0.30% | 174,096,938 |
| 2015-06-05 | 2015-06-03 | 7.477 | 23,324,202 | -73,856 | 0.31% | 174,389,777 |
| 2015-06-04 | 2015-06-02 | 7.596 | 23,398,058 | +175,239 | 0.31% | 177,729,902 |
| 2015-06-03 | 2015-06-01 | 7.596 | 23,222,819 | -271,251 | 0.31% | 176,398,800 |
| 2015-06-02 | 2015-05-29 | 7.209 | 23,494,070 | +386,734 | 0.31% | 169,361,282 |
| 2015-06-01 | 2015-05-28 | 6.911 | 23,107,336 | -67,813 | 0.31% | 159,690,239 |
| 2015-05-29 | 2015-05-27 | 7.119 | 23,175,149 | -9,400 | 0.31% | 164,991,262 |
| 2015-05-28 | 2015-05-26 | 7.238 | 23,184,549 | -508,930 | 0.31% | 167,820,663 |
| 2015-05-27 | 2015-05-22 | 6.643 | 23,693,479 | -7,386 | 0.32% | 157,388,938 |
| 2015-05-26 | 2015-05-21 | 6.613 | 23,700,865 | -58,413 | 0.32% | 156,732,001 |
| 2015-05-22 | 2015-05-20 | 6.628 | 23,759,278 | -83,255 | 0.32% | 157,472,152 |
| 2015-05-21 | 2015-05-19 | 6.643 | 23,842,533 | -38,942 | 0.32% | 158,379,061 |
| 2015-05-20 | 2015-05-18 | 6.717 | 23,881,475 | -570,701 | 0.32% | 160,416,191 |
| 2015-05-19 | 2015-05-15 | 6.538 | 24,452,176 | -399,490 | 0.33% | 159,879,413 |
| 2015-05-18 | 2015-05-14 | 6.538 | 24,851,666 | -46,999 | 0.33% | 162,491,460 |
| 2015-05-15 | 2015-05-13 | 6.315 | 24,898,665 | -380,691 | 0.33% | 157,236,161 |
| 2015-05-14 | 2015-05-12 | 6.404 | 25,279,356 | -42,970 | 0.34% | 161,899,301 |
| 2015-05-13 | 2015-05-11 | 6.241 | 25,322,326 | +183,967 | 0.34% | 158,025,848 |
| 2015-05-12 | 2015-05-08 | 6.151 | 25,138,359 | +238,351 | 0.34% | 154,631,329 |
| 2015-05-11 | 2015-05-07 | 5.809 | 24,900,008 | -466,631 | 0.33% | 144,635,402 |
| 2015-05-08 | 2015-05-06 | 5.913 | 25,366,639 | +69,826 | 0.34% | 149,990,567 |
| 2015-05-07 | 2015-05-05 | 6.166 | 25,296,813 | -20,813 | 0.34% | 155,982,783 |
| 2015-05-06 | 2015-05-04 | 6.404 | 25,317,626 | -108,098 | 0.34% | 162,144,398 |
| 2015-05-05 | 2015-04-30 | 6.494 | 25,425,724 | +180,610 | 0.34% | 165,108,841 |
| 2015-05-04 | 2015-04-29 | 6.628 | 25,245,114 | -1,202,500 | 0.34% | 167,320,001 |
| 2015-04-30 | 2015-04-28 | 6.702 | 26,447,614 | -28,199 | 0.35% | 177,259,502 |
| 2015-04-29 | 2015-04-27 | 6.777 | 26,475,813 | +37,599 | 0.35% | 179,420,149 |
| 2015-04-28 | 2015-04-24 | 6.672 | 26,438,214 | +1,149,458 | 0.35% | 176,408,960 |
| 2015-04-27 | 2015-04-23 | 6.672 | 25,288,756 | +3,003,229 | 0.34% | 168,739,203 |
| 2015-04-24 | 2015-04-22 | 6.732 | 22,285,527 | +852,694 | 0.30% | 150,027,840 |
| 2015-04-23 | 2015-04-21 | 6.330 | 21,432,833 | -18,128 | 0.29% | 135,668,500 |
| 2015-04-22 | 2015-04-20 | 6.315 | 21,450,961 | -200,081 | 0.29% | 135,463,759 |
| 2015-04-21 | 2015-04-17 | 6.687 | 21,651,042 | -80,570 | 0.29% | 144,789,029 |
| 2015-04-20 | 2015-04-16 | 6.702 | 21,731,612 | +166,511 | 0.29% | 145,651,502 |
| 2015-04-17 | 2015-04-15 | 6.136 | 21,565,101 | +308,849 | 0.29% | 132,330,278 |
| 2015-04-16 | 2015-04-14 | 6.404 | 21,256,252 | +840,609 | 0.28% | 136,133,703 |
| 2015-04-15 | 2015-04-13 | 6.926 | 20,415,643 | -80,569 | 0.27% | 141,392,550 |
| 2015-04-14 | 2015-04-10 | 6.911 | 20,496,212 | +98,026 | 0.27% | 141,645,277 |
| 2015-04-13 | 2015-04-09 | 6.568 | 20,398,186 | +27,528 | 0.27% | 133,980,208 |
| 2015-04-10 | 2015-04-08 | 6.196 | 20,370,658 | +535,787 | 0.27% | 126,214,398 |
| 2015-04-09 | 2015-04-02 | 5.511 | 19,834,871 | -2,417,085 | 0.26% | 109,305,400 |
| 2015-04-08 | 2015-04-01 | 5.064 | 22,251,956 | +223,580 | 0.30% | 112,682,798 |
| 2015-04-02 | 2015-03-31 | 4.975 | 22,028,376 | +60,427 | 0.29% | 109,582,060 |
| 2015-04-01 | 2015-03-30 | 4.975 | 21,967,949 | -230,966 | 0.29% | 109,281,461 |
| 2015-03-31 | 2015-03-27 | 4.841 | 22,198,915 | -33,570 | 0.30% | 107,454,751 |
| 2015-03-30 | 2015-03-26 | 4.811 | 22,232,485 | +56,398 | 0.30% | 106,954,988 |
| 2015-03-27 | 2015-03-25 | 4.736 | 22,176,087 | -225,594 | 0.30% | 105,032,221 |
| 2015-03-26 | 2015-03-24 | 4.706 | 22,401,681 | -20,814 | 0.30% | 105,433,398 |
| 2015-03-25 | 2015-03-23 | 4.751 | 22,422,495 | -120,854 | 0.30% | 106,533,239 |
| 2015-03-24 | 2015-03-20 | 4.751 | 22,543,349 | -69,827 | 0.30% | 107,107,438 |
| 2015-03-20 | 2015-03-18 | 4.811 | 22,613,176 | +73,184 | 0.30% | 108,786,398 |
| 2015-03-19 | 2015-03-17 | 4.841 | 22,539,992 | +37,599 | 0.30% | 109,105,748 |
| 2015-03-18 | 2015-03-16 | 4.736 | 22,502,393 | +4,700 | 0.30% | 106,577,698 |
| 2015-03-17 | 2015-03-13 | 4.736 | 22,497,693 | -14,100 | 0.30% | 106,555,438 |
| 2015-03-16 | 2015-03-12 | 4.796 | 22,511,793 | +24,842 | 0.30% | 107,963,380 |
| 2015-03-13 | 2015-03-11 | 4.632 | 22,486,951 | +67,141 | 0.30% | 104,160,121 |
| 2015-03-12 | 2015-03-10 | 4.677 | 22,419,810 | +18,800 | 0.30% | 104,850,882 |
| 2015-03-11 | 2015-03-09 | 4.781 | 22,401,010 | -15,443 | 0.30% | 107,098,440 |
| 2015-03-10 | 2015-03-06 | 4.900 | 22,416,453 | -40,956 | 0.30% | 109,843,232 |
| 2015-03-09 | 2015-03-05 | 4.766 | 22,457,409 | -9,399 | 0.30% | 107,033,602 |
| 2015-03-06 | 2015-03-04 | 4.870 | 22,466,808 | -2,694,379 | 0.30% | 109,420,738 |
| 2015-03-05 | 2015-03-03 | 4.796 | 25,161,187 | -651,942 | 0.34% | 120,669,499 |
| 2015-03-04 | 2015-03-02 | 4.632 | 25,813,129 | -18,799 | 0.34% | 119,567,061 |
| 2015-03-03 | 2015-02-27 | 4.662 | 25,831,928 | +13,428 | 0.34% | 120,423,618 |
| 2015-03-02 | 2015-02-26 | 4.617 | 25,818,500 | +20,142 | 0.34% | 119,207,399 |
| 2015-02-27 | 2015-02-25 | 4.572 | 25,798,358 | +87,284 | 0.34% | 117,961,681 |
| 2015-02-26 | 2015-02-24 | 4.632 | 25,711,074 | -20,143 | 0.34% | 119,094,339 |
| 2015-02-25 | 2015-02-23 | 4.647 | 25,731,217 | +22,157 | 0.34% | 119,570,882 |
| 2015-02-24 | 2015-02-18 | 4.662 | 25,709,060 | +206,124 | 0.34% | 119,850,830 |
| 2015-02-23 | 2015-02-16 | 4.617 | 25,502,936 | +44,984 | 0.34% | 117,750,399 |
| 2015-02-17 | 2015-02-13 | 4.692 | 25,457,952 | -15,442 | 0.34% | 119,438,552 |
| 2015-02-13 | 2015-02-11 | 4.632 | 25,473,394 | -46,328 | 0.34% | 117,993,400 |
| 2015-02-12 | 2015-02-10 | 4.662 | 25,519,722 | +6,715 | 0.34% | 118,968,172 |
| 2015-02-11 | 2015-02-09 | 4.677 | 25,513,007 | -14,100 | 0.34% | 119,316,858 |
| 2015-02-10 | 2015-02-06 | 4.662 | 25,527,107 | +214,852 | 0.34% | 119,002,600 |
| 2015-02-06 | 2015-02-04 | 4.736 | 25,312,255 | +157,782 | 0.34% | 119,886,000 |
| 2015-02-05 | 2015-02-03 | 4.766 | 25,154,473 | -371,963 | 0.34% | 119,888,000 |
| 2015-02-04 | 2015-02-02 | 4.826 | 25,526,436 | +16,786 | 0.34% | 123,181,562 |
| 2015-02-03 | 2015-01-30 | 4.900 | 25,509,650 | +10,742 | 0.34% | 125,000,258 |
| 2015-02-02 | 2015-01-29 | 4.900 | 25,498,908 | +163,154 | 0.34% | 124,947,621 |
| 2015-01-30 | 2015-01-28 | 4.692 | 25,335,754 | -163,154 | 0.34% | 118,865,248 |
| 2015-01-29 | 2015-01-27 | 4.766 | 25,498,908 | +2,014 | 0.34% | 121,529,601 |
| 2015-01-28 | 2015-01-26 | 4.766 | 25,496,894 | -4,699 | 0.34% | 121,520,002 |
| 2015-01-27 | 2015-01-23 | 4.662 | 25,501,593 | -26,857 | 0.34% | 118,883,658 |
| 2015-01-26 | 2015-01-22 | 4.587 | 25,528,450 | -314,892 | 0.34% | 117,107,760 |
| 2015-01-23 | 2015-01-21 | 4.721 | 25,843,342 | +77,883 | 0.34% | 122,016,468 |
| 2015-01-22 | 2015-01-20 | 4.706 | 25,765,459 | +201,424 | 0.34% | 121,265,002 |
| 2015-01-21 | 2015-01-19 | 4.602 | 25,564,035 | +81,913 | 0.34% | 117,651,751 |
| 2015-01-20 | 2015-01-16 | 4.796 | 25,482,122 | +79,226 | 0.34% | 122,208,658 |
| 2015-01-19 | 2015-01-15 | 4.766 | 25,402,896 | +175,910 | 0.34% | 121,072,001 |
| 2015-01-16 | 2015-01-14 | 4.662 | 25,226,986 | -110,111 | 0.34% | 117,603,492 |
| 2015-01-15 | 2015-01-13 | 4.930 | 25,337,097 | +176,581 | 0.34% | 124,909,468 |
| 2015-01-14 | 2015-01-12 | 5.004 | 25,160,516 | -92,655 | 0.34% | 125,912,641 |
| 2015-01-13 | 2015-01-09 | 5.034 | 25,253,171 | +45,656 | 0.34% | 127,128,561 |
| 2015-01-12 | 2015-01-08 | 5.049 | 25,207,515 | -1,001,076 | 0.34% | 127,274,162 |
| 2015-01-09 | 2015-01-07 | 4.989 | 26,208,591 | +71,170 | 0.35% | 130,767,251 |
| 2015-01-08 | 2015-01-06 | 5.064 | 26,137,421 | +120,854 | 0.35% | 132,358,599 |
| 2015-01-07 | 2015-01-05 | 5.168 | 26,016,567 | +98,026 | 0.35% | 134,459,031 |
| 2015-01-06 | 2015-01-02 | 5.213 | 25,918,541 | +213,510 | 0.35% | 135,110,502 |
| 2015-01-05 | 2014-12-31 | 5.019 | 25,705,031 | -486,103 | 0.34% | 129,020,448 |
| 2015-01-02 | 2014-12-29 | 5.168 | 26,191,134 | +367,263 | 0.35% | 135,361,229 |
| 2014-12-30 | 2014-12-24 | 5.228 | 25,823,871 | -321,607 | 0.34% | 135,001,618 |
| 2014-12-29 | 2014-12-22 | 5.168 | 26,145,478 | +388,076 | 0.35% | 135,125,270 |
| 2014-12-23 | 2014-12-19 | 5.168 | 25,757,402 | -24,170 | 0.34% | 133,119,612 |
| 2014-12-22 | 2014-12-18 | 5.153 | 25,781,572 | -814,424 | 0.34% | 132,860,538 |
| 2014-12-19 | 2014-12-17 | 5.049 | 26,595,996 | +22,828 | 0.41% | 134,284,680 |
| 2014-12-18 | 2014-12-16 | 5.183 | 26,573,168 | -11,414 | 0.41% | 137,731,440 |
| 2014-12-17 | 2014-12-15 | 5.302 | 26,584,582 | -1,726,873 | 0.41% | 140,958,200 |
| 2014-12-16 | 2014-12-12 | 5.272 | 28,311,455 | -1,050,089 | 0.43% | 149,271,179 |
| 2014-12-15 | 2014-12-11 | 5.392 | 29,361,544 | -2,573,525 | 0.45% | 158,306,218 |
| 2014-12-12 | 2014-12-10 | 4.930 | 31,935,069 | 0.49% | 157,436,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy