History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 2,319,000 | +0 | 0.02% | 7,142,520 |
| 2025-10-13 | 2025-10-09 | 3.080 | 2,319,000 | +0 | 0.02% | 7,142,520 |
| 2025-10-10 | 2025-10-08 | 2.940 | 2,319,000 | +165,000 | 0.02% | 6,817,860 |
| 2025-10-09 | 2025-10-06 | 2.920 | 2,154,000 | -52,000 | 0.02% | 6,289,680 |
| 2025-10-08 | 2025-10-03 | 2.960 | 2,206,000 | +68,000 | 0.02% | 6,529,760 |
| 2025-10-06 | 2025-10-02 | 2.910 | 2,138,000 | +40,000 | 0.02% | 6,221,580 |
| 2025-10-03 | 2025-09-30 | 2.890 | 2,098,000 | -174,000 | 0.02% | 6,063,220 |
| 2025-10-02 | 2025-09-29 | 2.810 | 2,272,000 | +142,000 | 0.02% | 6,384,320 |
| 2025-09-30 | 2025-09-26 | 2.840 | 2,130,000 | -12,000 | 0.02% | 6,049,200 |
| 2025-09-29 | 2025-09-25 | 2.830 | 2,142,000 | -1,000 | 0.02% | 6,061,860 |
| 2025-09-26 | 2025-09-24 | 2.830 | 2,143,000 | -122,000 | 0.02% | 6,064,690 |
| 2025-09-25 | 2025-09-23 | 2.820 | 2,265,000 | +34,000 | 0.02% | 6,387,300 |
| 2025-09-24 | 2025-09-22 | 2.790 | 2,231,000 | +2,000 | 0.02% | 6,224,490 |
| 2025-09-23 | 2025-09-19 | 2.800 | 2,229,000 | +5,000 | 0.02% | 6,241,200 |
| 2025-09-22 | 2025-09-18 | 2.810 | 2,224,000 | +4,000 | 0.02% | 6,249,440 |
| 2025-09-19 | 2025-09-17 | 2.840 | 2,220,000 | +10,000 | 0.02% | 6,304,800 |
| 2025-09-18 | 2025-09-16 | 2.840 | 2,210,000 | +49,000 | 0.02% | 6,276,400 |
| 2025-09-17 | 2025-09-15 | 2.840 | 2,161,000 | -7,000 | 0.02% | 6,137,240 |
| 2025-09-16 | 2025-09-12 | 2.990 | 2,168,000 | +10,000 | 0.02% | 6,482,320 |
| 2025-09-15 | 2025-09-11 | 2.960 | 2,158,000 | +9,000 | 0.02% | 6,387,680 |
| 2025-09-12 | 2025-09-10 | 2.960 | 2,149,000 | -7,000 | 0.02% | 6,361,040 |
| 2025-09-11 | 2025-09-09 | 2.930 | 2,156,000 | -4,000 | 0.02% | 6,317,080 |
| 2025-09-09 | 2025-09-05 | 2.880 | 2,160,000 | -36,000 | 0.02% | 6,220,800 |
| 2025-09-08 | 2025-09-04 | 2.850 | 2,196,000 | +40,000 | 0.02% | 6,258,600 |
| 2025-09-05 | 2025-09-03 | 2.850 | 2,156,000 | +28,000 | 0.02% | 6,144,600 |
| 2025-09-04 | 2025-09-02 | 2.900 | 2,128,000 | +12,000 | 0.02% | 6,171,200 |
| 2025-09-03 | 2025-09-01 | 2.920 | 2,116,000 | -19,000 | 0.02% | 6,178,720 |
| 2025-09-02 | 2025-08-29 | 2.940 | 2,135,000 | -16,000 | 0.02% | 6,276,900 |
| 2025-09-01 | 2025-08-28 | 2.990 | 2,151,000 | -20,000 | 0.02% | 6,431,490 |
| 2025-08-29 | 2025-08-27 | 3.080 | 2,171,000 | +13,000 | 0.02% | 6,686,680 |
| 2025-08-28 | 2025-08-26 | 3.130 | 2,158,000 | +201,000 | 0.02% | 6,754,540 |
| 2025-08-27 | 2025-08-25 | 3.150 | 1,957,000 | -30,000 | 0.02% | 6,164,550 |
| 2025-08-26 | 2025-08-22 | 3.110 | 1,987,000 | -4,000 | 0.02% | 6,179,570 |
| 2025-08-25 | 2025-08-21 | 3.150 | 1,991,000 | +3,000 | 0.02% | 6,271,650 |
| 2025-08-22 | 2025-08-20 | 3.170 | 1,988,000 | -29,000 | 0.02% | 6,301,960 |
| 2025-08-20 | 2025-08-18 | 3.170 | 2,017,000 | +6,000 | 0.02% | 6,393,890 |
| 2025-08-19 | 2025-08-15 | 3.160 | 2,011,000 | -43,000 | 0.02% | 6,354,760 |
| 2025-08-18 | 2025-08-14 | 3.190 | 2,054,000 | -23,000 | 0.02% | 6,552,260 |
| 2025-08-15 | 2025-08-13 | 3.200 | 2,077,000 | -34,000 | 0.02% | 6,646,400 |
| 2025-08-14 | 2025-08-12 | 3.150 | 2,111,000 | -34,000 | 0.02% | 6,649,650 |
| 2025-08-13 | 2025-08-11 | 3.040 | 2,145,000 | -4,000 | 0.02% | 6,520,800 |
| 2025-08-12 | 2025-08-08 | 3.050 | 2,149,000 | -42,000 | 0.02% | 6,554,450 |
| 2025-08-11 | 2025-08-07 | 3.040 | 2,191,000 | -57,000 | 0.02% | 6,660,640 |
| 2025-08-08 | 2025-08-06 | 3.030 | 2,248,000 | +16,000 | 0.02% | 6,811,440 |
| 2025-08-07 | 2025-08-05 | 3.030 | 2,232,000 | -78,000 | 0.02% | 6,762,960 |
| 2025-08-06 | 2025-08-04 | 2.950 | 2,310,000 | -13,000 | 0.02% | 6,814,500 |
| 2025-08-05 | 2025-08-01 | 2.900 | 2,323,000 | -88,000 | 0.02% | 6,736,700 |
| 2025-08-04 | 2025-07-31 | 2.950 | 2,411,000 | -3,000 | 0.02% | 7,112,450 |
| 2025-08-01 | 2025-07-30 | 3.000 | 2,414,000 | -212,000 | 0.02% | 7,242,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 2,626,000 | -233,000 | 0.02% | 7,904,260 |
| 2025-07-30 | 2025-07-28 | 2.950 | 2,859,000 | +25,000 | 0.03% | 8,434,050 |
| 2025-07-29 | 2025-07-25 | 3.000 | 2,834,000 | -43,000 | 0.03% | 8,502,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 2,877,000 | +147,000 | 0.03% | 8,717,310 |
| 2025-07-25 | 2025-07-23 | 2.990 | 2,730,000 | +172,000 | 0.02% | 8,162,700 |
| 2025-07-24 | 2025-07-22 | 2.950 | 2,558,000 | +101,000 | 0.02% | 7,546,100 |
| 2025-07-23 | 2025-07-21 | 2.930 | 2,457,000 | +29,000 | 0.02% | 7,199,010 |
| 2025-07-22 | 2025-07-18 | 2.850 | 2,428,000 | -269,000 | 0.02% | 6,919,800 |
| 2025-07-21 | 2025-07-17 | 2.810 | 2,697,000 | +20,000 | 0.02% | 7,578,570 |
| 2025-07-18 | 2025-07-16 | 2.840 | 2,677,000 | -55,000 | 0.02% | 7,602,680 |
| 2025-07-17 | 2025-07-15 | 2.780 | 2,732,000 | +42,000 | 0.02% | 7,594,960 |
| 2025-07-16 | 2025-07-14 | 2.840 | 2,690,000 | -60,000 | 0.02% | 7,639,600 |
| 2025-07-15 | 2025-07-11 | 2.770 | 2,750,000 | -3,000 | 0.02% | 7,617,500 |
| 2025-07-14 | 2025-07-10 | 2.760 | 2,753,000 | +10,000 | 0.02% | 7,598,280 |
| 2025-07-11 | 2025-07-09 | 2.740 | 2,743,000 | +1,000 | 0.02% | 7,515,820 |
| 2025-07-10 | 2025-07-08 | 2.800 | 2,742,000 | +175,000 | 0.02% | 7,677,600 |
| 2025-07-09 | 2025-07-07 | 2.790 | 2,567,000 | +4,000 | 0.02% | 7,161,930 |
| 2025-07-08 | 2025-07-04 | 2.730 | 2,563,000 | +70,000 | 0.02% | 6,996,990 |
| 2025-07-07 | 2025-07-03 | 2.750 | 2,493,000 | -41,000 | 0.02% | 6,855,750 |
| 2025-07-04 | 2025-07-02 | 2.720 | 2,534,000 | -125,000 | 0.02% | 6,892,480 |
| 2025-07-03 | 2025-06-30 | 2.670 | 2,659,000 | -10,000 | 0.02% | 7,099,530 |
| 2025-07-02 | 2025-06-27 | 2.650 | 2,669,000 | +10,000 | 0.02% | 7,072,850 |
| 2025-06-30 | 2025-06-26 | 2.690 | 2,659,000 | +6,000 | 0.02% | 7,152,710 |
| 2025-06-27 | 2025-06-25 | 2.720 | 2,653,000 | +6,000 | 0.02% | 7,216,160 |
| 2025-06-26 | 2025-06-24 | 2.650 | 2,647,000 | -7,000 | 0.02% | 7,014,550 |
| 2025-06-25 | 2025-06-23 | 2.660 | 2,654,000 | +7,000 | 0.02% | 7,059,640 |
| 2025-06-24 | 2025-06-20 | 2.650 | 2,647,000 | -20,000 | 0.02% | 7,014,550 |
| 2025-06-23 | 2025-06-19 | 2.660 | 2,667,000 | -20,000 | 0.02% | 7,094,220 |
| 2025-06-20 | 2025-06-18 | 2.730 | 2,687,000 | +24,000 | 0.02% | 7,335,510 |
| 2025-06-19 | 2025-06-17 | 2.730 | 2,663,000 | -28,000 | 0.02% | 7,269,990 |
| 2025-06-18 | 2025-06-16 | 2.710 | 2,691,000 | -9,000 | 0.02% | 7,292,610 |
| 2025-06-17 | 2025-06-13 | 2.720 | 2,700,000 | -40,000 | 0.02% | 7,344,000 |
| 2025-06-16 | 2025-06-12 | 2.660 | 2,740,000 | -89,000 | 0.02% | 7,288,400 |
| 2025-06-13 | 2025-06-11 | 2.650 | 2,829,000 | -161,000 | 0.03% | 7,496,850 |
| 2025-06-12 | 2025-06-10 | 2.650 | 2,990,000 | -40,000 | 0.03% | 7,923,500 |
| 2025-06-11 | 2025-06-09 | 2.610 | 3,030,000 | +125,000 | 0.03% | 7,908,300 |
| 2025-06-10 | 2025-06-06 | 2.620 | 2,905,000 | -6,000 | 0.03% | 7,611,100 |
| 2025-06-09 | 2025-06-05 | 2.590 | 2,911,000 | +34,000 | 0.03% | 7,539,490 |
| 2025-06-06 | 2025-06-04 | 2.590 | 2,877,000 | +48,000 | 0.03% | 7,451,430 |
| 2025-06-05 | 2025-06-03 | 2.550 | 2,829,000 | +19,000 | 0.03% | 7,213,950 |
| 2025-06-04 | 2025-06-02 | 2.540 | 2,810,000 | -19,000 | 0.03% | 7,137,400 |
| 2025-06-02 | 2025-05-29 | 2.590 | 2,829,000 | -84,000 | 0.03% | 7,327,110 |
| 2025-05-30 | 2025-05-28 | 2.620 | 2,913,000 | -67,000 | 0.03% | 7,632,060 |
| 2025-05-29 | 2025-05-27 | 2.620 | 2,980,000 | -61,000 | 0.03% | 7,807,600 |
| 2025-05-28 | 2025-05-26 | 2.650 | 3,041,000 | +141,000 | 0.03% | 8,058,650 |
| 2025-05-27 | 2025-05-23 | 2.550 | 2,900,000 | +176,000 | 0.03% | 7,395,000 |
| 2025-05-26 | 2025-05-22 | 2.717 | 2,724,000 | +52,000 | 0.02% | 7,402,389 |
| 2025-05-23 | 2025-05-21 | 2.780 | 2,672,000 | +122,960 | 0.02% | 7,428,002 |
| 2025-05-22 | 2025-05-20 | 2.770 | 2,549,040 | +77,797 | 0.02% | 7,059,640 |
| 2025-05-21 | 2025-05-19 | 2.676 | 2,471,243 | -30,735 | 0.02% | 6,612,609 |
| 2025-05-20 | 2025-05-16 | 2.634 | 2,501,978 | +961 | 0.02% | 6,590,651 |
| 2025-05-16 | 2025-05-14 | 2.634 | 2,501,017 | -163,277 | 0.02% | 6,588,119 |
| 2025-05-15 | 2025-05-13 | 2.613 | 2,664,294 | +2,881 | 0.02% | 6,962,740 |
| 2025-05-14 | 2025-05-12 | 2.613 | 2,661,413 | +19,209 | 0.02% | 6,955,211 |
| 2025-05-13 | 2025-05-09 | 2.572 | 2,642,204 | +33,616 | 0.02% | 6,794,971 |
| 2025-05-12 | 2025-05-08 | 2.561 | 2,608,588 | -35,537 | 0.02% | 6,681,360 |
| 2025-05-09 | 2025-05-07 | 2.582 | 2,644,125 | -12,486 | 0.02% | 6,827,441 |
| 2025-05-08 | 2025-05-06 | 2.582 | 2,656,611 | -17,288 | 0.02% | 6,859,681 |
| 2025-05-07 | 2025-05-02 | 2.561 | 2,673,899 | -86,440 | 0.02% | 6,848,641 |
| 2025-05-06 | 2025-04-30 | 2.572 | 2,760,339 | +7,683 | 0.03% | 7,098,779 |
| 2025-05-02 | 2025-04-29 | 2.582 | 2,752,656 | +37,458 | 0.03% | 7,107,681 |
| 2025-04-30 | 2025-04-28 | 2.613 | 2,715,198 | +26,893 | 0.03% | 7,095,770 |
| 2025-04-29 | 2025-04-25 | 2.551 | 2,688,305 | +20,169 | 0.03% | 6,857,549 |
| 2025-04-28 | 2025-04-24 | 2.530 | 2,668,136 | +88,362 | 0.02% | 6,750,540 |
| 2025-04-25 | 2025-04-23 | 2.634 | 2,579,774 | -27,853 | 0.02% | 6,795,579 |
| 2025-04-24 | 2025-04-22 | 2.655 | 2,607,627 | -9,605 | 0.02% | 6,923,249 |
| 2025-04-23 | 2025-04-17 | 2.645 | 2,617,232 | +1,921 | 0.02% | 6,921,500 |
| 2025-04-22 | 2025-04-16 | 2.655 | 2,615,311 | -2,881 | 0.02% | 6,943,650 |
| 2025-04-16 | 2025-04-14 | 2.686 | 2,618,192 | -30,735 | 0.02% | 7,033,079 |
| 2025-04-15 | 2025-04-11 | 2.603 | 2,648,927 | -4,802 | 0.02% | 6,895,000 |
| 2025-04-14 | 2025-04-10 | 2.593 | 2,653,729 | -15,367 | 0.02% | 6,879,870 |
| 2025-04-11 | 2025-04-09 | 2.561 | 2,669,096 | -91,243 | 0.02% | 6,836,339 |
| 2025-04-10 | 2025-04-08 | 2.499 | 2,760,339 | -48,023 | 0.03% | 6,897,599 |
| 2025-04-09 | 2025-04-07 | 2.426 | 2,808,362 | -9,604 | 0.03% | 6,812,920 |
| 2025-04-08 | 2025-04-03 | 2.665 | 2,817,966 | -19,210 | 0.03% | 7,511,039 |
| 2025-04-07 | 2025-04-02 | 2.603 | 2,837,176 | +8,645 | 0.03% | 7,385,001 |
| 2025-04-03 | 2025-04-01 | 2.624 | 2,828,531 | -33,616 | 0.03% | 7,421,399 |
| 2025-04-02 | 2025-03-31 | 2.530 | 2,862,147 | +91,243 | 0.03% | 7,241,399 |
| 2025-04-01 | 2025-03-28 | 2.561 | 2,770,904 | +16,327 | 0.03% | 7,097,099 |
| 2025-03-31 | 2025-03-27 | 2.603 | 2,754,577 | +12,486 | 0.03% | 7,170,001 |
| 2025-03-28 | 2025-03-26 | 2.665 | 2,742,091 | -960 | 0.03% | 7,308,801 |
| 2025-03-27 | 2025-03-25 | 2.676 | 2,743,051 | +267,966 | 0.03% | 7,339,919 |
| 2025-03-26 | 2025-03-24 | 2.655 | 2,475,085 | -15,367 | 0.02% | 6,571,350 |
| 2025-03-25 | 2025-03-21 | 2.624 | 2,490,452 | -8,644 | 0.02% | 6,534,359 |
| 2025-03-24 | 2025-03-20 | 2.686 | 2,499,096 | +35,536 | 0.02% | 6,713,159 |
| 2025-03-21 | 2025-03-19 | 2.697 | 2,463,560 | -5,762 | 0.02% | 6,643,351 |
| 2025-03-20 | 2025-03-18 | 2.624 | 2,469,322 | +38,418 | 0.02% | 6,478,919 |
| 2025-03-19 | 2025-03-17 | 2.645 | 2,430,904 | -22,091 | 0.02% | 6,428,739 |
| 2025-03-18 | 2025-03-14 | 2.624 | 2,452,995 | -21,130 | 0.02% | 6,436,081 |
| 2025-03-17 | 2025-03-13 | 2.582 | 2,474,125 | +14,407 | 0.02% | 6,388,481 |
| 2025-03-14 | 2025-03-12 | 2.582 | 2,459,718 | +16,328 | 0.02% | 6,351,280 |
| 2025-03-13 | 2025-03-11 | 2.582 | 2,443,390 | +4,802 | 0.02% | 6,309,120 |
| 2025-03-12 | 2025-03-10 | 2.572 | 2,438,588 | -5,763 | 0.02% | 6,271,330 |
| 2025-03-11 | 2025-03-07 | 2.561 | 2,444,351 | +7,684 | 0.02% | 6,260,701 |
| 2025-03-10 | 2025-03-06 | 2.572 | 2,436,667 | +1,921 | 0.02% | 6,266,390 |
| 2025-03-07 | 2025-03-05 | 2.582 | 2,434,746 | +14,407 | 0.02% | 6,286,800 |
| 2025-03-06 | 2025-03-04 | 2.551 | 2,420,339 | -961 | 0.02% | 6,173,999 |
| 2025-03-05 | 2025-03-03 | 2.572 | 2,421,300 | -7,683 | 0.02% | 6,226,871 |
| 2025-03-04 | 2025-02-28 | 2.520 | 2,428,983 | +69,152 | 0.02% | 6,120,179 |
| 2025-03-03 | 2025-02-27 | 2.572 | 2,359,831 | +99,887 | 0.02% | 6,068,790 |
| 2025-02-28 | 2025-02-26 | 2.645 | 2,259,944 | +31,695 | 0.02% | 5,976,621 |
| 2025-02-27 | 2025-02-25 | 2.624 | 2,228,249 | -4,802 | 0.02% | 5,846,400 |
| 2025-02-26 | 2025-02-24 | 2.697 | 2,233,051 | -77,797 | 0.02% | 6,021,750 |
| 2025-02-25 | 2025-02-21 | 2.686 | 2,310,848 | +38,418 | 0.02% | 6,207,481 |
| 2025-02-24 | 2025-02-20 | 2.655 | 2,272,430 | -8,644 | 0.02% | 6,033,301 |
| 2025-02-21 | 2025-02-19 | 2.645 | 2,281,074 | +114,294 | 0.02% | 6,032,501 |
| 2025-02-20 | 2025-02-18 | 2.645 | 2,166,780 | +150,791 | 0.02% | 5,730,240 |
| 2025-02-19 | 2025-02-17 | 2.697 | 2,015,989 | -16,328 | 0.02% | 5,436,410 |
| 2025-02-18 | 2025-02-14 | 2.561 | 2,032,317 | +29,774 | 0.02% | 5,205,361 |
| 2025-02-17 | 2025-02-13 | 2.530 | 2,002,543 | -79,717 | 0.02% | 5,066,551 |
| 2025-02-14 | 2025-02-12 | 2.561 | 2,082,260 | +117,175 | 0.02% | 5,333,280 |
| 2025-02-13 | 2025-02-11 | 2.603 | 1,965,085 | -102,768 | 0.02% | 5,115,000 |
| 2025-02-12 | 2025-02-10 | 2.634 | 2,067,853 | +144,067 | 0.02% | 5,447,089 |
| 2025-02-11 | 2025-02-07 | 2.697 | 1,923,786 | -34,576 | 0.02% | 5,187,771 |
| 2025-02-07 | 2025-02-05 | 2.655 | 1,958,362 | +19,209 | 0.02% | 5,199,450 |
| 2025-02-06 | 2025-02-04 | 2.645 | 1,939,153 | -3,842 | 0.02% | 5,128,261 |
| 2025-02-04 | 2025-01-28 | 2.613 | 1,942,995 | -26,892 | 0.02% | 5,077,731 |
| 2025-02-03 | 2025-01-24 | 2.634 | 1,969,887 | +1,921 | 0.02% | 5,189,029 |
| 2025-01-27 | 2025-01-23 | 2.624 | 1,967,966 | +11,525 | 0.02% | 5,163,479 |
| 2025-01-24 | 2025-01-22 | 2.645 | 1,956,441 | +961 | 0.02% | 5,173,980 |
| 2025-01-23 | 2025-01-21 | 2.645 | 1,955,480 | -37,458 | 0.02% | 5,171,439 |
| 2025-01-21 | 2025-01-17 | 2.603 | 1,992,938 | +16,328 | 0.02% | 5,187,500 |
| 2025-01-20 | 2025-01-16 | 2.634 | 1,976,610 | +4,802 | 0.02% | 5,206,739 |
| 2025-01-17 | 2025-01-15 | 2.645 | 1,971,808 | -9,605 | 0.02% | 5,214,620 |
| 2025-01-16 | 2025-01-14 | 2.624 | 1,981,413 | +1,921 | 0.02% | 5,198,761 |
| 2025-01-15 | 2025-01-13 | 2.572 | 1,979,492 | +21,130 | 0.02% | 5,090,671 |
| 2025-01-14 | 2025-01-10 | 2.572 | 1,958,362 | -94,124 | 0.02% | 5,036,330 |
| 2025-01-13 | 2025-01-09 | 2.613 | 2,052,486 | +96,045 | 0.02% | 5,363,870 |
| 2025-01-10 | 2025-01-08 | 2.634 | 1,956,441 | +153,672 | 0.02% | 5,153,610 |
| 2025-01-09 | 2025-01-07 | 2.759 | 1,802,769 | +25,933 | 0.02% | 4,974,051 |
| 2025-01-08 | 2025-01-06 | 2.822 | 1,776,836 | +2,881 | 0.02% | 5,013,499 |
| 2025-01-07 | 2025-01-03 | 2.832 | 1,773,955 | +3,842 | 0.02% | 5,023,840 |
| 2025-01-06 | 2025-01-02 | 2.842 | 1,770,113 | +61,469 | 0.02% | 5,031,389 |
| 2025-01-03 | 2024-12-31 | 2.967 | 1,708,644 | -37,458 | 0.02% | 5,070,149 |
| 2025-01-02 | 2024-12-27 | 2.926 | 1,746,102 | +18,249 | 0.02% | 5,108,580 |
| 2024-12-30 | 2024-12-24 | 2.936 | 1,727,853 | +6,723 | 0.02% | 5,073,179 |
| 2024-12-27 | 2024-12-20 | 2.894 | 1,721,130 | +8,644 | 0.02% | 4,981,759 |
| 2024-12-23 | 2024-12-19 | 2.936 | 1,712,486 | -5,763 | 0.02% | 5,028,060 |
| 2024-12-19 | 2024-12-17 | 2.978 | 1,718,249 | -10,565 | 0.02% | 5,116,541 |
| 2024-12-18 | 2024-12-16 | 2.957 | 1,728,814 | -21,130 | 0.02% | 5,112,001 |
| 2024-12-17 | 2024-12-13 | 2.884 | 1,749,944 | -6,723 | 0.02% | 5,046,941 |
| 2024-12-16 | 2024-12-12 | 2.884 | 1,756,667 | -2,881 | 0.02% | 5,066,330 |
| 2024-12-13 | 2024-12-11 | 2.884 | 1,759,548 | -164,238 | 0.02% | 5,074,639 |
| 2024-12-12 | 2024-12-10 | 2.853 | 1,923,786 | -19,209 | 0.02% | 5,488,221 |
| 2024-12-11 | 2024-12-09 | 2.884 | 1,942,995 | -7,683 | 0.02% | 5,603,711 |
| 2024-12-10 | 2024-12-06 | 2.801 | 1,950,678 | -13,447 | 0.02% | 5,463,389 |
| 2024-12-05 | 2024-12-03 | 2.780 | 1,964,125 | +6,724 | 0.02% | 5,460,151 |
| 2024-12-04 | 2024-12-02 | 2.697 | 1,957,401 | -8,644 | 0.02% | 5,278,419 |
| 2024-12-03 | 2024-11-29 | 2.686 | 1,966,045 | +960 | 0.02% | 5,281,259 |
| 2024-12-02 | 2024-11-28 | 2.697 | 1,965,085 | +7,684 | 0.02% | 5,299,140 |
| 2024-11-29 | 2024-11-27 | 2.770 | 1,957,401 | +2,881 | 0.02% | 5,421,079 |
| 2024-11-28 | 2024-11-26 | 2.738 | 1,954,520 | +2,881 | 0.02% | 5,352,050 |
| 2024-11-27 | 2024-11-25 | 2.770 | 1,951,639 | +22,091 | 0.02% | 5,405,121 |
| 2024-11-26 | 2024-11-22 | 2.884 | 1,929,548 | +10,565 | 0.02% | 5,564,929 |
| 2024-11-25 | 2024-11-21 | 2.957 | 1,918,983 | -37,458 | 0.02% | 5,674,319 |
| 2024-11-22 | 2024-11-20 | 2.926 | 1,956,441 | -3,842 | 0.02% | 5,723,970 |
| 2024-11-21 | 2024-11-19 | 2.915 | 1,960,283 | -2,881 | 0.02% | 5,714,801 |
| 2024-11-20 | 2024-11-18 | 2.915 | 1,963,164 | -17,288 | 0.02% | 5,723,200 |
| 2024-11-19 | 2024-11-15 | 2.853 | 1,980,452 | -15,367 | 0.02% | 5,649,879 |
| 2024-11-18 | 2024-11-14 | 2.801 | 1,995,819 | -9,605 | 0.02% | 5,589,819 |
| 2024-11-15 | 2024-11-13 | 2.822 | 2,005,424 | -1,921 | 0.02% | 5,658,480 |
| 2024-11-14 | 2024-11-12 | 2.780 | 2,007,345 | +14,407 | 0.02% | 5,580,300 |
| 2024-11-13 | 2024-11-11 | 2.853 | 1,992,938 | -961 | 0.02% | 5,685,500 |
| 2024-11-12 | 2024-11-08 | 2.915 | 1,993,899 | +33,616 | 0.02% | 5,812,801 |
| 2024-11-11 | 2024-11-07 | 2.957 | 1,960,283 | -2,881 | 0.02% | 5,796,441 |
| 2024-11-08 | 2024-11-06 | 2.936 | 1,963,164 | +19,209 | 0.02% | 5,764,080 |
| 2024-11-07 | 2024-11-05 | 2.936 | 1,943,955 | +16,328 | 0.02% | 5,707,680 |
| 2024-11-06 | 2024-11-04 | 2.874 | 1,927,627 | +14,406 | 0.02% | 5,539,319 |
| 2024-11-04 | 2024-10-31 | 2.915 | 1,913,221 | +6,724 | 0.02% | 5,577,601 |
| 2024-11-01 | 2024-10-30 | 2.894 | 1,906,497 | -4,803 | 0.02% | 5,518,299 |
| 2024-10-31 | 2024-10-29 | 2.947 | 1,911,300 | +2,882 | 0.02% | 5,631,701 |
| 2024-10-30 | 2024-10-28 | 2.999 | 1,908,418 | +21,130 | 0.02% | 5,722,559 |
| 2024-10-29 | 2024-10-25 | 2.926 | 1,887,288 | +25,932 | 0.02% | 5,521,649 |
| 2024-10-28 | 2024-10-24 | 2.947 | 1,861,356 | +25,932 | 0.02% | 5,484,539 |
| 2024-10-25 | 2024-10-23 | 3.040 | 1,835,424 | +193,051 | 0.02% | 5,580,120 |
| 2024-10-24 | 2024-10-22 | 3.144 | 1,642,373 | -11,526 | 0.02% | 5,164,200 |
| 2024-10-23 | 2024-10-21 | 3.103 | 1,653,899 | +26,893 | 0.02% | 5,131,561 |
| 2024-10-22 | 2024-10-18 | 3.124 | 1,627,006 | +144,068 | 0.02% | 5,082,000 |
| 2024-10-21 | 2024-10-17 | 3.071 | 1,482,938 | -14,407 | 0.01% | 4,554,800 |
| 2024-10-18 | 2024-10-16 | 3.082 | 1,497,345 | +12,486 | 0.01% | 4,614,641 |
| 2024-10-17 | 2024-10-15 | 3.082 | 1,484,859 | +10,565 | 0.01% | 4,576,160 |
| 2024-10-16 | 2024-10-14 | 3.186 | 1,474,294 | -6,723 | 0.01% | 4,697,100 |
| 2024-10-15 | 2024-10-10 | 3.259 | 1,481,017 | -5,763 | 0.01% | 4,826,460 |
| 2024-10-14 | 2024-10-09 | 3.113 | 1,486,780 | -35,537 | 0.01% | 4,628,520 |
| 2024-10-10 | 2024-10-08 | 3.155 | 1,522,317 | +51,865 | 0.01% | 4,802,551 |
| 2024-10-09 | 2024-10-07 | 3.561 | 1,470,452 | +249,717 | 0.01% | 5,236,019 |
| 2024-10-08 | 2024-10-04 | 3.301 | 1,220,735 | +51,865 | 0.01% | 4,029,071 |
| 2024-10-07 | 2024-10-03 | 3.165 | 1,168,870 | -22,091 | 0.01% | 3,699,679 |
| 2024-10-04 | 2024-10-02 | 3.113 | 1,190,961 | +33,616 | 0.01% | 3,707,601 |
| 2024-10-03 | 2024-09-30 | 3.124 | 1,157,345 | +32,656 | 0.01% | 3,615,001 |
| 2024-10-02 | 2024-09-27 | 3.144 | 1,124,689 | -24,012 | 0.01% | 3,536,419 |
| 2024-09-30 | 2024-09-26 | 3.165 | 1,148,701 | +9,605 | 0.01% | 3,635,841 |
| 2024-09-27 | 2024-09-25 | 3.196 | 1,139,096 | -77,797 | 0.01% | 3,641,019 |
| 2024-09-26 | 2024-09-24 | 3.228 | 1,216,893 | +29,774 | 0.01% | 3,927,701 |
| 2024-09-25 | 2024-09-23 | 3.134 | 1,187,119 | -37,457 | 0.01% | 3,720,361 |
| 2024-09-24 | 2024-09-20 | 2.978 | 1,224,576 | +36,497 | 0.01% | 3,646,499 |
| 2024-09-23 | 2024-09-19 | 3.019 | 1,188,079 | -46,102 | 0.01% | 3,587,299 |
| 2024-09-20 | 2024-09-17 | 2.936 | 1,234,181 | -9,604 | 0.01% | 3,623,700 |
| 2024-09-19 | 2024-09-16 | 2.915 | 1,243,785 | +3,841 | 0.01% | 3,625,999 |
| 2024-09-17 | 2024-09-13 | 2.926 | 1,239,944 | +961 | 0.01% | 3,627,711 |
| 2024-09-16 | 2024-09-12 | 2.863 | 1,238,983 | -10,565 | 0.01% | 3,547,499 |
| 2024-09-13 | 2024-09-11 | 2.801 | 1,249,548 | +3,842 | 0.01% | 3,499,689 |
| 2024-09-12 | 2024-09-10 | 2.936 | 1,245,706 | +2,881 | 0.01% | 3,657,539 |
| 2024-09-11 | 2024-09-09 | 2.915 | 1,242,825 | +18,249 | 0.01% | 3,623,200 |
| 2024-09-10 | 2024-09-05 | 3.071 | 1,224,576 | +34,576 | 0.01% | 3,761,249 |
| 2024-09-09 | 2024-09-04 | 3.071 | 1,190,000 | -17,288 | 0.01% | 3,655,050 |
| 2024-09-05 | 2024-09-03 | 3.134 | 1,207,288 | -160,396 | 0.01% | 3,783,569 |
| 2024-09-04 | 2024-09-02 | 3.332 | 1,367,684 | -242,994 | 0.01% | 4,556,801 |
| 2024-09-03 | 2024-08-30 | 3.311 | 1,610,678 | +26,892 | 0.02% | 5,332,859 |
| 2024-09-02 | 2024-08-29 | 3.353 | 1,583,786 | +101,808 | 0.01% | 5,309,782 |
| 2024-08-30 | 2024-08-28 | 3.550 | 1,481,978 | +44,181 | 0.01% | 5,261,631 |
| 2024-08-29 | 2024-08-27 | 3.519 | 1,437,797 | +73,955 | 0.01% | 5,059,861 |
| 2024-08-28 | 2024-08-26 | 3.530 | 1,363,842 | +13,446 | 0.01% | 4,813,800 |
| 2024-08-27 | 2024-08-23 | 3.602 | 1,350,396 | +1,921 | 0.01% | 4,864,761 |
| 2024-08-26 | 2024-08-22 | 3.717 | 1,348,475 | -56,666 | 0.01% | 5,012,281 |
| 2024-08-23 | 2024-08-21 | 3.530 | 1,405,141 | -7,684 | 0.01% | 4,959,568 |
| 2024-08-22 | 2024-08-20 | 3.498 | 1,412,825 | +68,192 | 0.01% | 4,942,560 |
| 2024-08-20 | 2024-08-16 | 3.436 | 1,344,633 | -9,604 | 0.01% | 4,620,000 |
| 2024-08-19 | 2024-08-15 | 3.478 | 1,354,237 | -56,667 | 0.01% | 4,709,398 |
| 2024-08-16 | 2024-08-14 | 3.436 | 1,410,904 | -1,921 | 0.01% | 4,847,699 |
| 2024-08-15 | 2024-08-13 | 3.353 | 1,412,825 | -48,023 | 0.01% | 4,736,620 |
| 2024-08-14 | 2024-08-12 | 3.353 | 1,460,848 | +67,232 | 0.01% | 4,897,621 |
| 2024-08-13 | 2024-08-09 | 3.425 | 1,393,616 | -18,249 | 0.01% | 4,773,790 |
| 2024-08-12 | 2024-08-08 | 3.425 | 1,411,865 | +41,300 | 0.01% | 4,836,301 |
| 2024-08-09 | 2024-08-07 | 3.457 | 1,370,565 | -21,130 | 0.01% | 4,737,639 |
| 2024-08-08 | 2024-08-06 | 3.301 | 1,391,695 | -1,921 | 0.01% | 4,593,330 |
| 2024-08-07 | 2024-08-05 | 3.311 | 1,393,616 | +16,328 | 0.01% | 4,614,180 |
| 2024-08-06 | 2024-08-02 | 3.342 | 1,377,288 | +37,457 | 0.01% | 4,603,139 |
| 2024-08-05 | 2024-08-01 | 3.415 | 1,339,831 | +31,695 | 0.01% | 4,575,601 |
| 2024-08-02 | 2024-07-31 | 3.321 | 1,308,136 | -113,333 | 0.01% | 4,344,781 |
| 2024-08-01 | 2024-07-30 | 3.394 | 1,421,469 | +177,684 | 0.01% | 4,824,800 |
| 2024-07-31 | 2024-07-29 | 3.498 | 1,243,785 | -961 | 0.01% | 4,351,198 |
| 2024-07-30 | 2024-07-26 | 3.498 | 1,244,746 | +45,141 | 0.01% | 4,354,560 |
| 2024-07-29 | 2024-07-25 | 3.592 | 1,199,605 | +39,379 | 0.01% | 4,309,051 |
| 2024-07-26 | 2024-07-24 | 3.686 | 1,160,226 | -24,011 | 0.01% | 4,276,319 |
| 2024-07-25 | 2024-07-23 | 3.488 | 1,184,237 | +78,757 | 0.01% | 4,130,548 |
| 2024-07-24 | 2024-07-22 | 3.540 | 1,105,480 | -65,311 | 0.01% | 3,913,399 |
| 2024-07-23 | 2024-07-19 | 3.446 | 1,170,791 | -19,209 | 0.01% | 4,034,890 |
| 2024-07-22 | 2024-07-18 | 3.467 | 1,190,000 | +6,723 | 0.01% | 4,125,869 |
| 2024-07-19 | 2024-07-17 | 3.394 | 1,183,277 | +31,695 | 0.01% | 4,016,320 |
| 2024-07-18 | 2024-07-16 | 3.634 | 1,151,582 | -22,090 | 0.01% | 4,184,510 |
| 2024-07-17 | 2024-07-15 | 3.613 | 1,173,672 | +31,694 | 0.01% | 4,240,338 |
| 2024-07-16 | 2024-07-12 | 3.509 | 1,141,978 | -93,163 | 0.01% | 4,006,932 |
| 2024-07-15 | 2024-07-11 | 3.582 | 1,235,141 | -82,599 | 0.01% | 4,423,839 |
| 2024-07-12 | 2024-07-10 | 3.623 | 1,317,740 | -10,565 | 0.01% | 4,774,559 |
| 2024-07-11 | 2024-07-09 | 3.686 | 1,328,305 | +49,943 | 0.01% | 4,895,819 |
| 2024-07-10 | 2024-07-08 | 3.759 | 1,278,362 | +17,288 | 0.01% | 4,804,911 |
| 2024-07-09 | 2024-07-05 | 3.665 | 1,261,074 | +16,328 | 0.01% | 4,621,761 |
| 2024-07-08 | 2024-07-04 | 3.655 | 1,244,746 | -960 | 0.01% | 4,548,960 |
| 2024-07-05 | 2024-07-03 | 3.655 | 1,245,706 | +52,824 | 0.01% | 4,552,469 |
| 2024-07-04 | 2024-07-02 | 3.602 | 1,192,882 | +4,803 | 0.01% | 4,297,322 |
| 2024-07-03 | 2024-06-28 | 3.582 | 1,188,079 | -84,520 | 0.01% | 4,255,279 |
| 2024-07-02 | 2024-06-27 | 3.425 | 1,272,599 | -51,864 | 0.01% | 4,359,250 |
| 2024-06-28 | 2024-06-26 | 3.519 | 1,324,463 | +30,734 | 0.01% | 4,661,018 |
| 2024-06-27 | 2024-06-25 | 3.571 | 1,293,729 | -3,842 | 0.01% | 4,620,210 |
| 2024-06-26 | 2024-06-24 | 3.561 | 1,297,571 | +62,430 | 0.01% | 4,620,421 |
| 2024-06-25 | 2024-06-21 | 3.478 | 1,235,141 | -97,967 | 0.01% | 4,295,239 |
| 2024-06-24 | 2024-06-20 | 3.561 | 1,333,108 | +168,080 | 0.01% | 4,746,962 |
| 2024-06-21 | 2024-06-19 | 3.446 | 1,165,028 | +154,632 | 0.01% | 4,015,029 |
| 2024-06-20 | 2024-06-18 | 3.373 | 1,010,396 | +150,791 | 0.01% | 3,408,481 |
| 2024-06-19 | 2024-06-17 | 3.321 | 859,605 | +35,537 | 0.01% | 2,855,051 |
| 2024-06-18 | 2024-06-14 | 3.425 | 824,068 | -283,333 | 0.01% | 2,822,820 |
| 2024-06-17 | 2024-06-13 | 3.582 | 1,107,401 | -39,379 | 0.01% | 3,966,319 |
| 2024-06-14 | 2024-06-12 | 3.394 | 1,146,780 | -29,774 | 0.01% | 3,892,441 |
| 2024-06-13 | 2024-06-11 | 3.248 | 1,176,554 | -19,209 | 0.01% | 3,822,001 |
| 2024-06-12 | 2024-06-07 | 3.311 | 1,195,763 | -4,802 | 0.01% | 3,959,100 |
| 2024-06-11 | 2024-06-06 | 3.186 | 1,200,565 | +24,972 | 0.01% | 3,825,000 |
| 2024-06-07 | 2024-06-05 | 3.092 | 1,175,593 | +14,406 | 0.01% | 3,635,279 |
| 2024-06-06 | 2024-06-04 | 3.176 | 1,161,187 | +48,023 | 0.01% | 3,687,451 |
| 2024-06-05 | 2024-06-03 | 3.328 | 1,113,164 | +21,130 | 0.01% | 3,705,101 |
| 2024-06-04 | 2024-05-31 | 3.221 | 1,092,034 | +38,343 | 0.01% | 3,517,141 |
| 2024-06-03 | 2024-05-30 | 3.275 | 1,053,691 | -21,353 | 0.01% | 3,450,399 |
| 2024-05-31 | 2024-05-29 | 3.242 | 1,075,044 | -14,854 | 0.01% | 3,485,581 |
| 2024-05-30 | 2024-05-28 | 3.285 | 1,089,898 | +9,284 | 0.01% | 3,580,702 |
| 2024-05-29 | 2024-05-27 | 3.242 | 1,080,614 | +20,424 | 0.01% | 3,503,640 |
| 2024-05-28 | 2024-05-24 | 3.167 | 1,060,190 | +7,427 | 0.01% | 3,357,480 |
| 2024-05-27 | 2024-05-23 | 3.124 | 1,052,763 | +3,713 | 0.01% | 3,288,600 |
| 2024-05-24 | 2024-05-22 | 3.156 | 1,049,050 | -6,498 | 0.01% | 3,310,901 |
| 2024-05-23 | 2024-05-21 | 3.135 | 1,055,548 | -6,499 | 0.01% | 3,308,670 |
| 2024-05-22 | 2024-05-20 | 3.156 | 1,062,047 | +9,284 | 0.01% | 3,351,921 |
| 2024-05-21 | 2024-05-17 | 3.113 | 1,052,763 | -34,349 | 0.01% | 3,277,260 |
| 2024-05-20 | 2024-05-16 | 3.102 | 1,087,112 | -19,496 | 0.01% | 3,372,479 |
| 2024-05-17 | 2024-05-14 | 3.145 | 1,106,608 | -39,920 | 0.01% | 3,480,640 |
| 2024-05-16 | 2024-05-13 | 3.135 | 1,146,528 | -93,764 | 0.01% | 3,593,851 |
| 2024-05-14 | 2024-05-10 | 3.048 | 1,240,292 | -22,281 | 0.01% | 3,780,879 |
| 2024-05-13 | 2024-05-09 | 2.941 | 1,262,573 | +29,708 | 0.01% | 3,712,800 |
| 2024-05-10 | 2024-05-08 | 2.887 | 1,232,865 | +45,489 | 0.01% | 3,559,039 |
| 2024-05-09 | 2024-05-07 | 2.811 | 1,187,376 | +11,141 | 0.01% | 3,338,191 |
| 2024-05-08 | 2024-05-06 | 2.811 | 1,176,235 | -9,284 | 0.01% | 3,306,869 |
| 2024-05-07 | 2024-05-03 | 2.725 | 1,185,519 | -3,713 | 0.01% | 3,230,810 |
| 2024-05-06 | 2024-05-02 | 2.714 | 1,189,232 | +111,403 | 0.01% | 3,228,119 |
| 2024-05-03 | 2024-04-30 | 2.833 | 1,077,829 | -928 | 0.01% | 3,053,431 |
| 2024-05-02 | 2024-04-29 | 2.822 | 1,078,757 | -231,162 | 0.01% | 3,044,440 |
| 2024-04-30 | 2024-04-26 | 2.844 | 1,309,919 | +36,206 | 0.01% | 3,725,039 |
| 2024-04-29 | 2024-04-25 | 2.941 | 1,273,713 | +6,498 | 0.01% | 3,745,559 |
| 2024-04-26 | 2024-04-24 | 2.844 | 1,267,215 | -15,782 | 0.01% | 3,603,601 |
| 2024-04-25 | 2024-04-23 | 2.811 | 1,282,997 | -39,919 | 0.01% | 3,607,020 |
| 2024-04-24 | 2024-04-22 | 2.876 | 1,322,916 | -33,422 | 0.01% | 3,804,749 |
| 2024-04-23 | 2024-04-19 | 2.908 | 1,356,338 | -9,283 | 0.01% | 3,944,701 |
| 2024-04-19 | 2024-04-17 | 2.801 | 1,365,621 | -88,195 | 0.01% | 3,824,600 |
| 2024-04-17 | 2024-04-15 | 2.725 | 1,453,816 | +61,272 | 0.01% | 3,961,981 |
| 2024-04-16 | 2024-04-12 | 2.650 | 1,392,544 | +5,571 | 0.01% | 3,690,001 |
| 2024-04-15 | 2024-04-11 | 2.682 | 1,386,973 | +3,713 | 0.01% | 3,720,059 |
| 2024-04-12 | 2024-04-10 | 2.661 | 1,383,260 | -2,785 | 0.01% | 3,680,300 |
| 2024-04-11 | 2024-04-09 | 2.628 | 1,386,045 | +6,498 | 0.01% | 3,642,920 |
| 2024-04-10 | 2024-04-08 | 2.607 | 1,379,547 | +20,424 | 0.01% | 3,596,121 |
| 2024-04-09 | 2024-04-05 | 2.521 | 1,359,123 | -928 | 0.01% | 3,425,761 |
| 2024-04-08 | 2024-04-03 | 2.531 | 1,360,051 | -87,266 | 0.01% | 3,442,750 |
| 2024-04-03 | 2024-03-28 | 2.499 | 1,447,317 | -24,137 | 0.01% | 3,616,880 |
| 2024-04-02 | 2024-03-27 | 2.510 | 1,471,454 | -111,404 | 0.01% | 3,693,049 |
| 2024-03-28 | 2024-03-26 | 2.488 | 1,582,858 | +61,272 | 0.02% | 3,938,550 |
| 2024-03-27 | 2024-03-25 | 2.477 | 1,521,586 | -1,857 | 0.01% | 3,769,700 |
| 2024-03-26 | 2024-03-22 | 2.488 | 1,523,443 | -105,833 | 0.01% | 3,790,711 |
| 2024-03-25 | 2024-03-21 | 2.488 | 1,629,276 | +50,131 | 0.02% | 4,054,050 |
| 2024-03-22 | 2024-03-20 | 2.521 | 1,579,145 | +2,786 | 0.02% | 3,980,341 |
| 2024-03-21 | 2024-03-19 | 2.521 | 1,576,359 | -929 | 0.02% | 3,973,319 |
| 2024-03-20 | 2024-03-18 | 2.585 | 1,577,288 | +18,567 | 0.02% | 4,077,601 |
| 2024-03-19 | 2024-03-15 | 2.574 | 1,558,721 | +4,642 | 0.02% | 4,012,811 |
| 2024-03-18 | 2024-03-14 | 2.596 | 1,554,079 | +13,926 | 0.01% | 4,034,341 |
| 2024-03-14 | 2024-03-12 | 2.542 | 1,540,153 | -255,300 | 0.01% | 3,915,239 |
| 2024-03-13 | 2024-03-11 | 2.585 | 1,795,453 | +171,747 | 0.02% | 4,641,600 |
| 2024-03-12 | 2024-03-08 | 2.618 | 1,623,706 | +104,905 | 0.02% | 4,250,070 |
| 2024-03-11 | 2024-03-07 | 2.618 | 1,518,801 | +13,925 | 0.01% | 3,975,480 |
| 2024-03-08 | 2024-03-06 | 2.618 | 1,504,876 | +48,275 | 0.01% | 3,939,031 |
| 2024-03-07 | 2024-03-05 | 2.596 | 1,456,601 | +10,212 | 0.01% | 3,781,291 |
| 2024-03-06 | 2024-03-04 | 2.596 | 1,446,389 | +16,711 | 0.01% | 3,754,781 |
| 2024-03-04 | 2024-02-29 | 2.564 | 1,429,678 | -28,779 | 0.01% | 3,665,200 |
| 2024-03-01 | 2024-02-28 | 2.553 | 1,458,457 | +928 | 0.01% | 3,723,269 |
| 2024-02-28 | 2024-02-26 | 2.564 | 1,457,529 | -110,475 | 0.01% | 3,736,600 |
| 2024-02-27 | 2024-02-23 | 2.650 | 1,568,004 | -2,785 | 0.02% | 4,154,940 |
| 2024-02-26 | 2024-02-22 | 2.650 | 1,570,789 | -65,914 | 0.02% | 4,162,319 |
| 2024-02-23 | 2024-02-21 | 2.585 | 1,636,703 | -12,069 | 0.02% | 4,231,200 |
| 2024-02-22 | 2024-02-20 | 2.574 | 1,648,772 | -33,421 | 0.02% | 4,244,641 |
| 2024-02-21 | 2024-02-19 | 2.510 | 1,682,193 | +41,777 | 0.02% | 4,221,961 |
| 2024-02-16 | 2024-02-14 | 2.381 | 1,640,416 | -138,326 | 0.02% | 3,905,069 |
| 2024-02-14 | 2024-02-07 | 2.402 | 1,778,742 | +90,979 | 0.02% | 4,272,679 |
| 2024-02-08 | 2024-02-06 | 2.381 | 1,687,763 | +61,272 | 0.02% | 4,017,780 |
| 2024-02-07 | 2024-02-05 | 2.348 | 1,626,491 | -18,567 | 0.02% | 3,819,360 |
| 2024-02-06 | 2024-02-02 | 2.327 | 1,645,058 | +928 | 0.02% | 3,827,519 |
| 2024-02-01 | 2024-01-30 | 2.359 | 1,644,130 | -32,493 | 0.02% | 3,878,490 |
| 2024-01-31 | 2024-01-29 | 2.391 | 1,676,623 | +19,496 | 0.02% | 4,009,321 |
| 2024-01-30 | 2024-01-26 | 2.381 | 1,657,127 | -15,782 | 0.02% | 3,944,850 |
| 2024-01-29 | 2024-01-25 | 2.413 | 1,672,909 | +2,785 | 0.02% | 4,036,480 |
| 2024-01-26 | 2024-01-24 | 2.391 | 1,670,124 | -114,189 | 0.02% | 3,993,780 |
| 2024-01-25 | 2024-01-23 | 2.273 | 1,784,313 | +929 | 0.02% | 4,055,421 |
| 2024-01-24 | 2024-01-22 | 2.197 | 1,783,384 | -37,135 | 0.02% | 3,918,839 |
| 2024-01-22 | 2024-01-18 | 2.273 | 1,820,519 | +929 | 0.02% | 4,137,711 |
| 2024-01-19 | 2024-01-17 | 2.262 | 1,819,590 | -22,281 | 0.02% | 4,115,999 |
| 2024-01-18 | 2024-01-16 | 2.337 | 1,841,871 | +6,498 | 0.02% | 4,305,280 |
| 2024-01-16 | 2024-01-12 | 2.337 | 1,835,373 | -207,024 | 0.02% | 4,290,091 |
| 2024-01-15 | 2024-01-11 | 2.262 | 2,042,397 | -3,714 | 0.02% | 4,619,999 |
| 2024-01-11 | 2024-01-09 | 2.294 | 2,046,111 | +13,926 | 0.02% | 4,694,520 |
| 2024-01-09 | 2024-01-05 | 2.284 | 2,032,185 | +928 | 0.02% | 4,640,679 |
| 2024-01-08 | 2024-01-04 | 2.241 | 2,031,257 | -5,570 | 0.02% | 4,551,040 |
| 2024-01-05 | 2024-01-03 | 2.251 | 2,036,827 | -9,284 | 0.02% | 4,585,460 |
| 2024-01-04 | 2024-01-02 | 2.219 | 2,046,111 | -149,466 | 0.02% | 4,540,240 |
| 2024-01-03 | 2023-12-29 | 2.197 | 2,195,577 | -109,547 | 0.02% | 4,824,600 |
| 2023-12-29 | 2023-12-27 | 2.122 | 2,305,124 | -9,284 | 0.02% | 4,891,510 |
| 2023-12-28 | 2023-12-22 | 2.111 | 2,314,408 | +25,995 | 0.02% | 4,886,281 |
| 2023-12-20 | 2023-12-18 | 2.090 | 2,288,413 | -1,857 | 0.02% | 4,782,099 |
| 2023-12-19 | 2023-12-15 | 2.100 | 2,290,270 | -46,418 | 0.02% | 4,810,650 |
| 2023-12-18 | 2023-12-14 | 2.079 | 2,336,688 | +12,068 | 0.02% | 4,857,809 |
| 2023-12-13 | 2023-12-11 | 1.982 | 2,324,620 | -4,641 | 0.02% | 4,607,361 |
| 2023-12-06 | 2023-12-04 | 1.982 | 2,329,261 | -2,785 | 0.02% | 4,616,559 |
| 2023-12-05 | 2023-12-01 | 2.014 | 2,332,046 | +928 | 0.02% | 4,697,439 |
| 2023-12-04 | 2023-11-30 | 2.025 | 2,331,118 | -19,496 | 0.02% | 4,720,680 |
| 2023-11-30 | 2023-11-28 | 2.004 | 2,350,614 | -46,418 | 0.02% | 4,709,521 |
| 2023-11-29 | 2023-11-27 | 1.993 | 2,397,032 | -2,785 | 0.02% | 4,776,700 |
| 2023-11-28 | 2023-11-24 | 2.014 | 2,399,817 | +18,567 | 0.02% | 4,833,950 |
| 2023-11-27 | 2023-11-23 | 2.025 | 2,381,250 | +27,851 | 0.02% | 4,822,201 |
| 2023-11-21 | 2023-11-17 | 2.014 | 2,353,399 | -928 | 0.02% | 4,740,450 |
| 2023-11-20 | 2023-11-16 | 2.057 | 2,354,327 | -46,418 | 0.02% | 4,843,760 |
| 2023-11-17 | 2023-11-15 | 2.036 | 2,400,745 | +51,060 | 0.02% | 4,887,539 |
| 2023-11-16 | 2023-11-14 | 2.014 | 2,349,685 | +7,427 | 0.02% | 4,732,969 |
| 2023-11-14 | 2023-11-10 | 2.004 | 2,342,258 | +18,567 | 0.02% | 4,692,779 |
| 2023-11-07 | 2023-11-03 | 2.047 | 2,323,691 | +6,498 | 0.02% | 4,755,700 |
| 2023-11-06 | 2023-11-02 | 2.047 | 2,317,193 | -1,856 | 0.02% | 4,742,401 |
| 2023-11-02 | 2023-10-31 | 2.025 | 2,319,049 | -929 | 0.02% | 4,696,239 |
| 2023-11-01 | 2023-10-30 | 2.036 | 2,319,978 | -6,498 | 0.02% | 4,723,111 |
| 2023-10-31 | 2023-10-27 | 2.047 | 2,326,476 | -6,499 | 0.02% | 4,761,399 |
| 2023-10-30 | 2023-10-26 | 1.993 | 2,332,975 | +93,765 | 0.02% | 4,649,050 |
| 2023-10-26 | 2023-10-24 | 2.025 | 2,239,210 | +6,498 | 0.02% | 4,534,560 |
| 2023-10-25 | 2023-10-20 | 2.057 | 2,232,712 | -92,836 | 0.02% | 4,593,551 |
| 2023-10-24 | 2023-10-19 | 2.057 | 2,325,548 | +92,836 | 0.02% | 4,784,550 |
| 2023-10-20 | 2023-10-18 | 2.090 | 2,232,712 | +92,837 | 0.02% | 4,665,701 |
| 2023-10-19 | 2023-10-17 | 2.133 | 2,139,875 | -4,642 | 0.02% | 4,563,899 |
| 2023-10-17 | 2023-10-13 | 2.154 | 2,144,517 | +44,561 | 0.02% | 4,619,999 |
| 2023-10-16 | 2023-10-12 | 2.176 | 2,099,956 | -32,493 | 0.02% | 4,569,240 |
| 2023-10-12 | 2023-10-10 | 2.165 | 2,132,449 | +16,711 | 0.02% | 4,616,971 |
| 2023-10-03 | 2023-09-28 | 2.187 | 2,115,738 | -36,206 | 0.02% | 4,626,370 |
| 2023-09-29 | 2023-09-27 | 2.187 | 2,151,944 | -92,836 | 0.02% | 4,705,540 |
| 2023-09-28 | 2023-09-26 | 2.197 | 2,244,780 | +92,836 | 0.02% | 4,932,719 |
| 2023-09-27 | 2023-09-25 | 2.241 | 2,151,944 | +22,281 | 0.02% | 4,821,440 |
| 2023-09-25 | 2023-09-21 | 2.208 | 2,129,663 | -9,284 | 0.02% | 4,702,699 |
| 2023-09-22 | 2023-09-20 | 2.219 | 2,138,947 | -42,705 | 0.02% | 4,746,240 |
| 2023-09-21 | 2023-09-19 | 2.251 | 2,181,652 | +53,845 | 0.02% | 4,911,501 |
| 2023-09-20 | 2023-09-18 | 2.208 | 2,127,807 | -37,134 | 0.02% | 4,698,601 |
| 2023-09-19 | 2023-09-15 | 2.208 | 2,164,941 | +52,916 | 0.02% | 4,780,600 |
| 2023-09-18 | 2023-09-14 | 2.165 | 2,112,025 | -93,764 | 0.02% | 4,572,751 |
| 2023-09-15 | 2023-09-13 | 2.144 | 2,205,789 | -929 | 0.02% | 4,728,240 |
| 2023-09-14 | 2023-09-12 | 2.133 | 2,206,718 | -8,355 | 0.02% | 4,706,461 |
| 2023-09-13 | 2023-09-11 | 2.176 | 2,215,073 | -33,421 | 0.02% | 4,819,720 |
| 2023-09-12 | 2023-09-07 | 2.144 | 2,248,494 | +56,630 | 0.02% | 4,819,780 |
| 2023-09-05 | 2023-08-31 | 2.111 | 2,191,864 | -18,567 | 0.02% | 4,627,561 |
| 2023-08-31 | 2023-08-29 | 2.154 | 2,210,431 | -25,066 | 0.02% | 4,762,000 |
| 2023-08-30 | 2023-08-28 | 2.100 | 2,235,497 | +4,642 | 0.02% | 4,695,601 |
| 2023-08-28 | 2023-08-24 | 2.090 | 2,230,855 | +99,335 | 0.02% | 4,661,820 |
| 2023-08-25 | 2023-08-23 | 2.122 | 2,131,520 | +22,281 | 0.02% | 4,523,120 |
| 2023-08-24 | 2023-08-22 | 2.133 | 2,109,239 | -1,857 | 0.02% | 4,498,559 |
| 2023-08-23 | 2023-08-21 | 2.090 | 2,111,096 | +2,785 | 0.02% | 4,411,560 |
| 2023-08-22 | 2023-08-18 | 2.111 | 2,108,311 | +11,140 | 0.02% | 4,451,160 |
| 2023-08-21 | 2023-08-17 | 2.154 | 2,097,171 | -61,272 | 0.02% | 4,518,001 |
| 2023-08-18 | 2023-08-16 | 2.154 | 2,158,443 | +5,571 | 0.02% | 4,650,001 |
| 2023-08-17 | 2023-08-15 | 2.154 | 2,152,872 | +48,274 | 0.02% | 4,637,999 |
| 2023-08-15 | 2023-08-11 | 2.090 | 2,104,598 | -8,355 | 0.02% | 4,397,981 |
| 2023-08-14 | 2023-08-10 | 2.090 | 2,112,953 | +928 | 0.02% | 4,415,440 |
| 2023-08-11 | 2023-08-09 | 2.079 | 2,112,025 | -1,856 | 0.02% | 4,390,751 |
| 2023-08-10 | 2023-08-08 | 2.079 | 2,113,881 | -18,568 | 0.02% | 4,394,609 |
| 2023-08-09 | 2023-08-07 | 2.100 | 2,132,449 | -51,059 | 0.02% | 4,479,151 |
| 2023-08-08 | 2023-08-04 | 2.090 | 2,183,508 | -18,568 | 0.02% | 4,562,879 |
| 2023-08-07 | 2023-08-03 | 2.090 | 2,202,076 | -9,283 | 0.02% | 4,601,681 |
| 2023-08-04 | 2023-08-02 | 2.079 | 2,211,359 | -8,356 | 0.02% | 4,597,259 |
| 2023-08-03 | 2023-08-01 | 2.090 | 2,219,715 | +17,639 | 0.02% | 4,638,541 |
| 2023-08-02 | 2023-07-31 | 2.057 | 2,202,076 | +12,997 | 0.02% | 4,530,521 |
| 2023-08-01 | 2023-07-28 | 2.047 | 2,189,079 | -37,134 | 0.02% | 4,480,201 |
| 2023-07-31 | 2023-07-27 | 2.025 | 2,226,213 | +29,707 | 0.02% | 4,508,240 |
| 2023-07-28 | 2023-07-26 | 2.025 | 2,196,506 | -85,409 | 0.02% | 4,448,081 |
| 2023-07-27 | 2023-07-25 | 2.036 | 2,281,915 | +30,636 | 0.02% | 4,645,620 |
| 2023-07-26 | 2023-07-24 | 2.036 | 2,251,279 | -5,570 | 0.02% | 4,583,250 |
| 2023-07-21 | 2023-07-19 | 2.068 | 2,256,849 | +4,642 | 0.02% | 4,667,520 |
| 2023-07-19 | 2023-07-14 | 2.090 | 2,252,207 | -5,570 | 0.02% | 4,706,439 |
| 2023-07-18 | 2023-07-13 | 2.068 | 2,257,777 | -53,845 | 0.02% | 4,669,439 |
| 2023-07-12 | 2023-07-10 | 2.079 | 2,311,622 | -2,786 | 0.02% | 4,805,699 |
| 2023-07-11 | 2023-07-07 | 2.036 | 2,314,408 | -41,776 | 0.02% | 4,711,771 |
| 2023-07-10 | 2023-07-06 | 2.025 | 2,356,184 | +32,493 | 0.02% | 4,771,440 |
| 2023-07-07 | 2023-07-05 | 2.047 | 2,323,691 | +20,424 | 0.02% | 4,755,700 |
| 2023-07-06 | 2023-07-04 | 2.057 | 2,303,267 | +16,710 | 0.02% | 4,738,710 |
| 2023-07-05 | 2023-07-03 | 2.068 | 2,286,557 | -33,421 | 0.02% | 4,728,961 |
| 2023-07-04 | 2023-06-30 | 2.036 | 2,319,978 | -13,925 | 0.02% | 4,723,111 |
| 2023-07-03 | 2023-06-29 | 2.036 | 2,333,903 | +71,484 | 0.02% | 4,751,460 |
| 2023-06-30 | 2023-06-28 | 2.068 | 2,262,419 | +126,257 | 0.02% | 4,679,039 |
| 2023-06-29 | 2023-06-27 | 2.068 | 2,136,162 | -81,696 | 0.02% | 4,417,920 |
| 2023-06-28 | 2023-06-26 | 2.014 | 2,217,858 | +96,550 | 0.02% | 4,467,430 |
| 2023-06-26 | 2023-06-21 | 2.057 | 2,121,308 | -80,768 | 0.02% | 4,364,350 |
| 2023-06-23 | 2023-06-20 | 2.036 | 2,202,076 | +30,636 | 0.02% | 4,483,081 |
| 2023-06-21 | 2023-06-19 | 2.036 | 2,171,440 | +8,356 | 0.02% | 4,420,711 |
| 2023-06-20 | 2023-06-16 | 2.025 | 2,163,084 | +48,274 | 0.02% | 4,380,399 |
| 2023-06-19 | 2023-06-15 | 2.025 | 2,114,810 | +14,854 | 0.02% | 4,282,641 |
| 2023-06-16 | 2023-06-14 | 1.993 | 2,099,956 | +8,355 | 0.02% | 4,184,700 |
| 2023-06-15 | 2023-06-13 | 2.047 | 2,091,601 | -13,925 | 0.02% | 4,280,701 |
| 2023-06-14 | 2023-06-12 | 2.057 | 2,105,526 | +14,854 | 0.02% | 4,331,880 |
| 2023-06-12 | 2023-06-08 | 2.047 | 2,090,672 | +4,642 | 0.02% | 4,278,800 |
| 2023-06-09 | 2023-06-07 | 2.057 | 2,086,030 | -6,499 | 0.02% | 4,291,769 |
| 2023-06-08 | 2023-06-06 | 2.057 | 2,092,529 | -4,642 | 0.02% | 4,305,140 |
| 2023-06-07 | 2023-06-05 | 2.100 | 2,097,171 | +6,499 | 0.02% | 4,405,051 |
| 2023-06-06 | 2023-06-02 | 2.068 | 2,090,672 | +9,283 | 0.02% | 4,323,840 |
| 2023-06-05 | 2023-06-01 | 2.036 | 2,081,389 | -3,713 | 0.02% | 4,237,381 |
| 2023-06-02 | 2023-05-31 | 2.025 | 2,085,102 | -6,499 | 0.02% | 4,222,480 |
| 2023-06-01 | 2023-05-30 | 2.047 | 2,091,601 | +52,917 | 0.02% | 4,280,701 |
| 2023-05-30 | 2023-05-25 | 2.241 | 2,038,684 | +103,029 | 0.02% | 4,569,087 |
| 2023-05-29 | 2023-05-24 | 2.275 | 1,935,655 | -14,136 | 0.02% | 4,403,909 |
| 2023-05-25 | 2023-05-23 | 2.320 | 1,949,791 | +884 | 0.02% | 4,524,350 |
| 2023-05-23 | 2023-05-19 | 2.366 | 1,948,907 | +1,767 | 0.02% | 4,610,539 |
| 2023-05-22 | 2023-05-18 | 2.377 | 1,947,140 | +42,406 | 0.02% | 4,628,399 |
| 2023-05-19 | 2023-05-17 | 2.377 | 1,904,734 | -7,068 | 0.02% | 4,527,599 |
| 2023-05-18 | 2023-05-16 | 2.388 | 1,911,802 | +7,068 | 0.02% | 4,566,040 |
| 2023-05-17 | 2023-05-15 | 2.400 | 1,904,734 | -5,301 | 0.02% | 4,570,719 |
| 2023-05-15 | 2023-05-11 | 2.445 | 1,910,035 | -39,756 | 0.02% | 4,669,919 |
| 2023-05-12 | 2023-05-10 | 2.400 | 1,949,791 | -17,669 | 0.02% | 4,678,840 |
| 2023-05-11 | 2023-05-09 | 2.411 | 1,967,460 | -27,387 | 0.02% | 4,743,510 |
| 2023-05-10 | 2023-05-08 | 2.434 | 1,994,847 | +2,650 | 0.02% | 4,854,700 |
| 2023-05-09 | 2023-05-05 | 2.422 | 1,992,197 | -7,951 | 0.02% | 4,825,701 |
| 2023-05-08 | 2023-05-04 | 2.445 | 2,000,148 | -43,289 | 0.02% | 4,890,240 |
| 2023-05-04 | 2023-05-02 | 2.377 | 2,043,437 | -83,929 | 0.02% | 4,857,299 |
| 2023-05-03 | 2023-04-28 | 2.343 | 2,127,366 | +69,793 | 0.02% | 4,984,561 |
| 2023-05-02 | 2023-04-27 | 2.309 | 2,057,573 | +2,651 | 0.02% | 4,751,161 |
| 2023-04-28 | 2023-04-26 | 2.298 | 2,054,922 | +1,767 | 0.02% | 4,721,779 |
| 2023-04-27 | 2023-04-25 | 2.196 | 2,053,155 | -8,835 | 0.02% | 4,508,559 |
| 2023-04-26 | 2023-04-24 | 2.207 | 2,061,990 | +30,038 | 0.02% | 4,551,300 |
| 2023-04-25 | 2023-04-21 | 2.207 | 2,031,952 | +41,522 | 0.02% | 4,484,999 |
| 2023-04-21 | 2023-04-19 | 2.230 | 1,990,430 | +8,835 | 0.02% | 4,438,410 |
| 2023-04-20 | 2023-04-18 | 2.230 | 1,981,595 | -27,387 | 0.02% | 4,418,709 |
| 2023-04-19 | 2023-04-17 | 2.241 | 2,008,982 | -8,835 | 0.02% | 4,502,519 |
| 2023-04-17 | 2023-04-13 | 2.219 | 2,017,817 | -176,692 | 0.02% | 4,476,640 |
| 2023-04-14 | 2023-04-12 | 2.185 | 2,194,509 | -21,203 | 0.02% | 4,794,121 |
| 2023-04-11 | 2023-04-04 | 2.151 | 2,215,712 | +15,019 | 0.02% | 4,765,201 |
| 2023-04-03 | 2023-03-30 | 2.117 | 2,200,693 | +6,184 | 0.02% | 4,658,171 |
| 2023-03-31 | 2023-03-29 | 2.139 | 2,194,509 | -20,319 | 0.02% | 4,694,761 |
| 2023-03-30 | 2023-03-28 | 2.139 | 2,214,828 | +39,756 | 0.02% | 4,738,230 |
| 2023-03-28 | 2023-03-24 | 2.151 | 2,175,072 | -21,203 | 0.02% | 4,677,799 |
| 2023-03-27 | 2023-03-23 | 2.185 | 2,196,275 | -88,346 | 0.02% | 4,797,979 |
| 2023-03-24 | 2023-03-22 | 2.196 | 2,284,621 | +2,650 | 0.02% | 5,016,840 |
| 2023-03-22 | 2023-03-20 | 2.196 | 2,281,971 | -17,669 | 0.02% | 5,011,020 |
| 2023-03-21 | 2023-03-17 | 2.185 | 2,299,640 | -33,571 | 0.02% | 5,023,790 |
| 2023-03-20 | 2023-03-16 | 2.139 | 2,333,211 | +17,669 | 0.02% | 4,991,489 |
| 2023-03-17 | 2023-03-15 | 2.151 | 2,315,542 | +89,229 | 0.02% | 4,979,900 |
| 2023-03-16 | 2023-03-14 | 2.083 | 2,226,313 | -7,068 | 0.02% | 4,636,800 |
| 2023-03-15 | 2023-03-13 | 2.094 | 2,233,381 | -7,067 | 0.02% | 4,676,801 |
| 2023-03-14 | 2023-03-10 | 2.060 | 2,240,448 | +181,108 | 0.02% | 4,615,519 |
| 2023-03-13 | 2023-03-09 | 2.094 | 2,059,340 | +97,181 | 0.02% | 4,312,351 |
| 2023-03-10 | 2023-03-08 | 2.128 | 1,962,159 | +17,669 | 0.02% | 4,175,480 |
| 2023-03-09 | 2023-03-07 | 2.128 | 1,944,490 | +883 | 0.02% | 4,137,880 |
| 2023-03-08 | 2023-03-06 | 2.128 | 1,943,607 | -83,045 | 0.02% | 4,136,001 |
| 2023-03-07 | 2023-03-03 | 2.083 | 2,026,652 | -36,221 | 0.02% | 4,220,961 |
| 2023-03-06 | 2023-03-02 | 2.060 | 2,062,873 | -123,684 | 0.02% | 4,249,699 |
| 2023-03-03 | 2023-03-01 | 2.015 | 2,186,557 | +3,533 | 0.02% | 4,405,499 |
| 2023-03-01 | 2023-02-27 | 2.026 | 2,183,024 | +1,767 | 0.02% | 4,423,091 |
| 2023-02-28 | 2023-02-24 | 2.037 | 2,181,257 | +4,418 | 0.02% | 4,444,201 |
| 2023-02-27 | 2023-02-23 | 2.037 | 2,176,839 | +22,086 | 0.02% | 4,435,199 |
| 2023-02-24 | 2023-02-22 | 2.037 | 2,154,753 | +9,718 | 0.02% | 4,390,200 |
| 2023-02-23 | 2023-02-21 | 2.071 | 2,145,035 | -17,669 | 0.02% | 4,443,240 |
| 2023-02-22 | 2023-02-20 | 2.071 | 2,162,704 | +5,301 | 0.02% | 4,479,840 |
| 2023-02-20 | 2023-02-16 | 2.049 | 2,157,403 | +26,503 | 0.02% | 4,420,019 |
| 2023-02-17 | 2023-02-15 | 2.060 | 2,130,900 | +80,395 | 0.02% | 4,389,841 |
| 2023-02-16 | 2023-02-14 | 2.071 | 2,050,505 | +5,301 | 0.02% | 4,247,430 |
| 2023-02-15 | 2023-02-13 | 2.071 | 2,045,204 | +8,834 | 0.02% | 4,236,450 |
| 2023-02-14 | 2023-02-10 | 2.094 | 2,036,370 | -51,240 | 0.02% | 4,264,251 |
| 2023-02-13 | 2023-02-09 | 2.071 | 2,087,610 | +5,301 | 0.02% | 4,324,290 |
| 2023-02-10 | 2023-02-08 | 2.071 | 2,082,309 | +49,473 | 0.02% | 4,313,309 |
| 2023-02-09 | 2023-02-07 | 2.083 | 2,032,836 | +83,929 | 0.02% | 4,233,840 |
| 2023-02-07 | 2023-02-03 | 2.128 | 1,948,907 | +883 | 0.02% | 4,147,279 |
| 2023-02-06 | 2023-02-02 | 2.139 | 1,948,024 | -111,316 | 0.02% | 4,167,450 |
| 2023-02-03 | 2023-02-01 | 2.105 | 2,059,340 | -20,319 | 0.02% | 4,335,661 |
| 2023-02-02 | 2023-01-31 | 2.071 | 2,079,659 | +106,898 | 0.02% | 4,307,820 |
| 2023-02-01 | 2023-01-30 | 2.083 | 1,972,761 | +94,530 | 0.02% | 4,108,721 |
| 2023-01-31 | 2023-01-27 | 2.105 | 1,878,231 | +57,425 | 0.02% | 3,954,361 |
| 2023-01-30 | 2023-01-26 | 2.083 | 1,820,806 | +134,286 | 0.02% | 3,792,240 |
| 2023-01-27 | 2023-01-20 | 2.196 | 1,686,520 | +11,484 | 0.02% | 3,703,459 |
| 2023-01-26 | 2023-01-19 | 2.162 | 1,675,036 | -883 | 0.02% | 3,621,361 |
| 2023-01-20 | 2023-01-18 | 2.162 | 1,675,919 | -15,019 | 0.02% | 3,623,270 |
| 2023-01-19 | 2023-01-17 | 2.151 | 1,690,938 | +8,835 | 0.02% | 3,636,601 |
| 2023-01-18 | 2023-01-16 | 2.173 | 1,682,103 | +5,301 | 0.02% | 3,655,680 |
| 2023-01-17 | 2023-01-13 | 2.128 | 1,676,802 | -1,767 | 0.02% | 3,568,239 |
| 2023-01-16 | 2023-01-12 | 2.117 | 1,678,569 | -26,504 | 0.02% | 3,552,999 |
| 2023-01-13 | 2023-01-11 | 2.128 | 1,705,073 | -11,485 | 0.02% | 3,628,400 |
| 2023-01-12 | 2023-01-10 | 2.139 | 1,716,558 | +44,173 | 0.02% | 3,672,270 |
| 2023-01-10 | 2023-01-06 | 2.173 | 1,672,385 | -884 | 0.02% | 3,634,560 |
| 2023-01-09 | 2023-01-05 | 2.185 | 1,673,269 | -21,203 | 0.02% | 3,655,421 |
| 2023-01-06 | 2023-01-04 | 2.173 | 1,694,472 | -4,417 | 0.02% | 3,682,561 |
| 2023-01-05 | 2023-01-03 | 2.151 | 1,698,889 | -21,203 | 0.02% | 3,653,700 |
| 2023-01-04 | 2022-12-30 | 2.105 | 1,720,092 | +8,835 | 0.02% | 3,621,420 |
| 2023-01-03 | 2022-12-29 | 2.105 | 1,711,257 | +5,300 | 0.02% | 3,602,819 |
| 2022-12-30 | 2022-12-28 | 2.094 | 1,705,957 | +884 | 0.02% | 3,572,351 |
| 2022-12-29 | 2022-12-23 | 2.060 | 1,705,073 | +4,417 | 0.02% | 3,512,600 |
| 2022-12-28 | 2022-12-22 | 2.083 | 1,700,656 | -26,504 | 0.02% | 3,542,000 |
| 2022-12-21 | 2022-12-19 | 2.037 | 1,727,160 | +31,805 | 0.02% | 3,519,001 |
| 2022-12-20 | 2022-12-16 | 2.071 | 1,695,355 | +883 | 0.02% | 3,511,770 |
| 2022-12-19 | 2022-12-15 | 2.071 | 1,694,472 | +5,301 | 0.02% | 3,509,941 |
| 2022-12-16 | 2022-12-14 | 2.094 | 1,689,171 | -26,504 | 0.02% | 3,537,200 |
| 2022-12-15 | 2022-12-13 | 2.049 | 1,715,675 | +8,835 | 0.02% | 3,515,021 |
| 2022-12-12 | 2022-12-08 | 2.060 | 1,706,840 | +21,203 | 0.02% | 3,516,240 |
| 2022-12-08 | 2022-12-06 | 2.094 | 1,685,637 | -8,835 | 0.02% | 3,529,800 |
| 2022-12-07 | 2022-12-05 | 2.117 | 1,694,472 | -30,921 | 0.02% | 3,586,661 |
| 2022-12-06 | 2022-12-02 | 2.060 | 1,725,393 | +3,534 | 0.02% | 3,554,461 |
| 2022-12-05 | 2022-12-01 | 2.060 | 1,721,859 | +27,387 | 0.02% | 3,547,180 |
| 2022-12-02 | 2022-11-30 | 2.139 | 1,694,472 | -10,601 | 0.02% | 3,625,021 |
| 2022-12-01 | 2022-11-29 | 2.094 | 1,705,073 | -61,842 | 0.02% | 3,570,500 |
| 2022-11-30 | 2022-11-28 | 2.037 | 1,766,915 | -16,786 | 0.02% | 3,600,000 |
| 2022-11-29 | 2022-11-25 | 2.071 | 1,783,701 | +7,068 | 0.02% | 3,694,770 |
| 2022-11-28 | 2022-11-24 | 2.071 | 1,776,633 | -4,417 | 0.02% | 3,680,130 |
| 2022-11-25 | 2022-11-23 | 2.049 | 1,781,050 | -33,572 | 0.02% | 3,648,959 |
| 2022-11-24 | 2022-11-22 | 1.981 | 1,814,622 | +9,718 | 0.02% | 3,594,500 |
| 2022-11-23 | 2022-11-21 | 1.981 | 1,804,904 | -34,455 | 0.02% | 3,575,250 |
| 2022-11-22 | 2022-11-18 | 1.992 | 1,839,359 | +18,553 | 0.02% | 3,664,321 |
| 2022-11-21 | 2022-11-17 | 1.992 | 1,820,806 | +7,951 | 0.02% | 3,627,360 |
| 2022-11-17 | 2022-11-15 | 1.992 | 1,812,855 | -2,650 | 0.02% | 3,611,520 |
| 2022-11-16 | 2022-11-14 | 1.970 | 1,815,505 | +2,650 | 0.02% | 3,575,699 |
| 2022-11-15 | 2022-11-11 | 1.947 | 1,812,855 | -5,301 | 0.02% | 3,529,440 |
| 2022-11-14 | 2022-11-10 | 1.902 | 1,818,156 | +10,602 | 0.02% | 3,457,441 |
| 2022-11-11 | 2022-11-09 | 1.924 | 1,807,554 | -5,301 | 0.02% | 3,478,200 |
| 2022-11-08 | 2022-11-04 | 1.924 | 1,812,855 | +1,767 | 0.02% | 3,488,400 |
| 2022-11-07 | 2022-11-03 | 1.879 | 1,811,088 | +2,650 | 0.02% | 3,403,000 |
| 2022-11-04 | 2022-11-02 | 1.856 | 1,808,438 | +6,185 | 0.02% | 3,357,081 |
| 2022-11-03 | 2022-11-01 | 1.845 | 1,802,253 | -2,651 | 0.02% | 3,325,199 |
| 2022-11-02 | 2022-10-31 | 1.800 | 1,804,904 | +99,831 | 0.02% | 3,248,370 |
| 2022-11-01 | 2022-10-28 | 1.924 | 1,705,073 | +883 | 0.02% | 3,281,000 |
| 2022-10-31 | 2022-10-27 | 1.970 | 1,704,190 | -9,718 | 0.02% | 3,356,461 |
| 2022-10-28 | 2022-10-26 | 1.958 | 1,713,908 | +10,602 | 0.02% | 3,356,201 |
| 2022-10-27 | 2022-10-25 | 1.913 | 1,703,306 | +27,387 | 0.02% | 3,258,320 |
| 2022-10-26 | 2022-10-24 | 1.958 | 1,675,919 | -6,184 | 0.02% | 3,281,810 |
| 2022-10-25 | 2022-10-21 | 2.003 | 1,682,103 | -12,369 | 0.02% | 3,370,080 |
| 2022-10-24 | 2022-10-20 | 1.981 | 1,694,472 | -1,766 | 0.02% | 3,356,501 |
| 2022-10-21 | 2022-10-19 | 2.026 | 1,696,238 | +9,718 | 0.02% | 3,436,799 |
| 2022-10-20 | 2022-10-18 | 2.026 | 1,686,520 | +8,834 | 0.02% | 3,417,109 |
| 2022-10-19 | 2022-10-17 | 1.970 | 1,677,686 | -1,767 | 0.02% | 3,304,260 |
| 2022-10-18 | 2022-10-14 | 1.970 | 1,679,453 | +1,767 | 0.02% | 3,307,740 |
| 2022-10-12 | 2022-10-10 | 1.924 | 1,677,686 | -12,368 | 0.02% | 3,228,300 |
| 2022-10-10 | 2022-10-06 | 1.970 | 1,690,054 | -15,903 | 0.02% | 3,328,619 |
| 2022-10-07 | 2022-10-05 | 2.015 | 1,705,957 | -19,436 | 0.02% | 3,437,181 |
| 2022-10-05 | 2022-09-30 | 1.924 | 1,725,393 | -31,804 | 0.02% | 3,320,101 |
| 2022-09-30 | 2022-09-28 | 1.924 | 1,757,197 | -15,019 | 0.02% | 3,381,300 |
| 2022-09-29 | 2022-09-27 | 1.970 | 1,772,216 | -7,951 | 0.02% | 3,490,440 |
| 2022-09-28 | 2022-09-26 | 1.947 | 1,780,167 | +106,015 | 0.02% | 3,465,800 |
| 2022-09-26 | 2022-09-22 | 2.037 | 1,674,152 | -89,229 | 0.02% | 3,411,000 |
| 2022-09-21 | 2022-09-19 | 2.049 | 1,763,381 | -11,485 | 0.02% | 3,612,759 |
| 2022-09-20 | 2022-09-16 | 2.049 | 1,774,866 | +44,173 | 0.02% | 3,636,290 |
| 2022-09-19 | 2022-09-15 | 2.094 | 1,730,693 | +105,131 | 0.02% | 3,624,149 |
| 2022-09-16 | 2022-09-14 | 2.128 | 1,625,562 | -65,376 | 0.02% | 3,459,200 |
| 2022-09-15 | 2022-09-13 | 2.173 | 1,690,938 | +9,718 | 0.02% | 3,674,881 |
| 2022-09-14 | 2022-09-09 | 2.139 | 1,681,220 | +45,057 | 0.02% | 3,596,671 |
| 2022-09-13 | 2022-09-08 | 2.139 | 1,636,163 | +31,804 | 0.02% | 3,500,279 |
| 2022-09-09 | 2022-09-07 | 2.151 | 1,604,359 | -38,872 | 0.02% | 3,450,400 |
| 2022-09-08 | 2022-09-06 | 2.128 | 1,643,231 | +7,068 | 0.02% | 3,496,800 |
| 2022-09-06 | 2022-09-02 | 2.117 | 1,636,163 | -10,602 | 0.02% | 3,463,239 |
| 2022-09-02 | 2022-08-31 | 2.117 | 1,646,765 | -13,252 | 0.02% | 3,485,680 |
| 2022-09-01 | 2022-08-30 | 2.128 | 1,660,017 | +7,068 | 0.02% | 3,532,521 |
| 2022-08-31 | 2022-08-29 | 2.128 | 1,652,949 | -12,368 | 0.02% | 3,517,480 |
| 2022-08-30 | 2022-08-26 | 2.117 | 1,665,317 | +5,300 | 0.02% | 3,524,949 |
| 2022-08-29 | 2022-08-25 | 2.162 | 1,660,017 | +2,651 | 0.02% | 3,588,891 |
| 2022-08-26 | 2022-08-24 | 2.117 | 1,657,366 | +6,184 | 0.02% | 3,508,119 |
| 2022-08-25 | 2022-08-23 | 2.162 | 1,651,182 | +883 | 0.02% | 3,569,790 |
| 2022-08-24 | 2022-08-22 | 2.162 | 1,650,299 | -47,706 | 0.02% | 3,567,881 |
| 2022-08-23 | 2022-08-19 | 2.173 | 1,698,005 | -190,827 | 0.02% | 3,690,239 |
| 2022-08-22 | 2022-08-18 | 2.094 | 1,888,832 | -24,737 | 0.02% | 3,955,300 |
| 2022-08-19 | 2022-08-17 | 2.117 | 1,913,569 | +145,770 | 0.02% | 4,050,420 |
| 2022-08-18 | 2022-08-16 | 2.117 | 1,767,799 | -16,785 | 0.02% | 3,741,871 |
| 2022-08-17 | 2022-08-15 | 2.071 | 1,784,584 | +17,669 | 0.02% | 3,696,599 |
| 2022-08-16 | 2022-08-12 | 2.071 | 1,766,915 | +4,417 | 0.02% | 3,660,000 |
| 2022-08-15 | 2022-08-11 | 2.060 | 1,762,498 | +6,184 | 0.02% | 3,630,900 |
| 2022-08-12 | 2022-08-10 | 2.015 | 1,756,314 | -8,834 | 0.02% | 3,538,641 |
| 2022-08-11 | 2022-08-09 | 2.037 | 1,765,148 | +15,019 | 0.02% | 3,596,400 |
| 2022-08-10 | 2022-08-08 | 2.060 | 1,750,129 | -8,835 | 0.02% | 3,605,419 |
| 2022-08-09 | 2022-08-05 | 2.060 | 1,758,964 | -3,534 | 0.02% | 3,623,620 |
| 2022-08-08 | 2022-08-04 | 2.037 | 1,762,498 | +2,651 | 0.02% | 3,591,000 |
| 2022-08-04 | 2022-08-02 | 2.003 | 1,759,847 | +123,684 | 0.02% | 3,525,839 |
| 2022-08-03 | 2022-08-01 | 2.049 | 1,636,163 | +2,650 | 0.02% | 3,352,119 |
| 2022-08-02 | 2022-07-29 | 2.049 | 1,633,513 | +184,643 | 0.02% | 3,346,690 |
| 2022-08-01 | 2022-07-28 | 2.105 | 1,448,870 | +50,357 | 0.01% | 3,050,399 |
| 2022-07-29 | 2022-07-27 | 2.105 | 1,398,513 | +58,308 | 0.01% | 2,944,379 |
| 2022-07-28 | 2022-07-26 | 2.105 | 1,340,205 | +1,767 | 0.01% | 2,821,620 |
| 2022-07-27 | 2022-07-25 | 2.117 | 1,338,438 | +134,285 | 0.01% | 2,833,050 |
| 2022-07-26 | 2022-07-22 | 2.128 | 1,204,153 | +34,455 | 0.01% | 2,562,441 |
| 2022-07-25 | 2022-07-21 | 2.196 | 1,169,698 | +99,831 | 0.01% | 2,568,560 |
| 2022-07-22 | 2022-07-20 | 2.219 | 1,069,867 | +88,346 | 0.01% | 2,373,560 |
| 2022-07-21 | 2022-07-19 | 2.219 | 981,521 | +2,650 | 0.01% | 2,177,559 |
| 2022-07-20 | 2022-07-18 | 2.264 | 978,871 | +22,086 | 0.01% | 2,216,000 |
| 2022-07-19 | 2022-07-15 | 2.230 | 956,785 | -178,458 | 0.01% | 2,133,511 |
| 2022-07-18 | 2022-07-14 | 2.286 | 1,135,243 | +16,786 | 0.01% | 2,595,700 |
| 2022-07-15 | 2022-07-13 | 2.320 | 1,118,457 | -83,045 | 0.01% | 2,595,299 |
| 2022-07-14 | 2022-07-12 | 2.320 | 1,201,502 | -7,068 | 0.01% | 2,787,999 |
| 2022-07-13 | 2022-07-11 | 2.332 | 1,208,570 | -34,455 | 0.01% | 2,818,080 |
| 2022-07-12 | 2022-07-08 | 2.298 | 1,243,025 | -52,124 | 0.01% | 2,856,211 |
| 2022-07-11 | 2022-07-07 | 2.230 | 1,295,149 | -43,289 | 0.01% | 2,888,021 |
| 2022-07-08 | 2022-07-06 | 2.219 | 1,338,438 | -5,301 | 0.01% | 2,969,400 |
| 2022-07-07 | 2022-07-05 | 2.219 | 1,343,739 | +32,688 | 0.01% | 2,981,160 |
| 2022-07-06 | 2022-07-04 | 2.185 | 1,311,051 | -12,368 | 0.01% | 2,864,120 |
| 2022-07-05 | 2022-06-30 | 2.151 | 1,323,419 | +28,270 | 0.01% | 2,846,199 |
| 2022-07-04 | 2022-06-29 | 2.151 | 1,295,149 | +10,602 | 0.01% | 2,785,401 |
| 2022-06-30 | 2022-06-28 | 2.173 | 1,284,547 | -7,951 | 0.01% | 2,791,679 |
| 2022-06-29 | 2022-06-27 | 2.139 | 1,292,498 | -6,185 | 0.01% | 2,765,069 |
| 2022-06-28 | 2022-06-24 | 2.139 | 1,298,683 | +884 | 0.01% | 2,778,301 |
| 2022-06-27 | 2022-06-23 | 2.151 | 1,297,799 | -2,651 | 0.01% | 2,791,100 |
| 2022-06-24 | 2022-06-22 | 2.117 | 1,300,450 | +15,903 | 0.01% | 2,752,641 |
| 2022-06-23 | 2022-06-21 | 2.139 | 1,284,547 | +72,443 | 0.01% | 2,748,059 |
| 2022-06-21 | 2022-06-17 | 2.139 | 1,212,104 | -9,718 | 0.01% | 2,593,081 |
| 2022-06-20 | 2022-06-16 | 2.117 | 1,221,822 | -37,988 | 0.01% | 2,586,210 |
| 2022-06-17 | 2022-06-15 | 2.151 | 1,259,810 | +175,808 | 0.01% | 2,709,399 |
| 2022-06-16 | 2022-06-14 | 2.173 | 1,084,002 | +213,796 | 0.01% | 2,355,839 |
| 2022-06-15 | 2022-06-13 | 2.185 | 870,206 | +18,553 | 0.01% | 1,901,051 |
| 2022-06-14 | 2022-06-10 | 2.207 | 851,653 | -2,650 | 0.01% | 1,879,800 |
| 2022-06-13 | 2022-06-09 | 2.219 | 854,303 | +3,533 | 0.01% | 1,895,319 |
| 2022-06-09 | 2022-06-07 | 2.241 | 850,770 | +10,602 | 0.01% | 1,906,741 |
| 2022-06-08 | 2022-06-06 | 2.253 | 840,168 | +2,650 | 0.01% | 1,892,490 |
| 2022-06-07 | 2022-06-02 | 2.275 | 837,518 | +24,737 | 0.01% | 1,905,481 |
| 2022-06-06 | 2022-06-01 | 2.309 | 812,781 | +7,068 | 0.01% | 1,876,800 |
| 2022-06-02 | 2022-05-31 | 2.332 | 805,713 | -48,590 | 0.01% | 1,878,719 |
| 2022-06-01 | 2022-05-30 | 2.449 | 854,303 | +17,669 | 0.01% | 2,092,254 |
| 2022-05-31 | 2022-05-27 | 2.461 | 836,634 | +43,446 | 0.01% | 2,058,928 |
| 2022-05-30 | 2022-05-26 | 2.473 | 793,188 | -10,094 | 0.01% | 1,961,439 |
| 2022-05-26 | 2022-05-24 | 2.449 | 803,282 | +23,552 | 0.01% | 1,967,300 |
| 2022-05-25 | 2022-05-23 | 2.509 | 779,730 | +841 | 0.01% | 1,955,969 |
| 2022-05-24 | 2022-05-20 | 2.509 | 778,889 | -34,487 | 0.01% | 1,953,859 |
| 2022-05-23 | 2022-05-19 | 2.461 | 813,376 | -20,187 | 0.01% | 2,001,691 |
| 2022-05-20 | 2022-05-18 | 2.449 | 833,563 | +5,047 | 0.01% | 2,041,460 |
| 2022-05-19 | 2022-05-17 | 2.413 | 828,516 | +49,627 | 0.01% | 1,999,550 |
| 2022-05-18 | 2022-05-16 | 2.402 | 778,889 | +10,935 | 0.01% | 1,870,519 |
| 2022-05-17 | 2022-05-13 | 2.425 | 767,954 | -8,412 | 0.01% | 1,862,519 |
| 2022-05-16 | 2022-05-12 | 2.437 | 776,366 | +10,935 | 0.01% | 1,892,150 |
| 2022-05-12 | 2022-05-10 | 2.449 | 765,431 | -54,674 | 0.01% | 1,874,600 |
| 2022-05-11 | 2022-05-06 | 2.461 | 820,105 | +29,440 | 0.01% | 2,018,251 |
| 2022-05-10 | 2022-05-05 | 2.544 | 790,665 | -9,253 | 0.01% | 2,011,600 |
| 2022-05-05 | 2022-05-03 | 2.627 | 799,918 | +2,524 | 0.01% | 2,101,711 |
| 2022-05-04 | 2022-04-29 | 2.639 | 797,394 | +46,262 | 0.01% | 2,104,560 |
| 2022-05-03 | 2022-04-28 | 2.580 | 751,132 | -132,899 | 0.01% | 1,937,810 |
| 2022-04-29 | 2022-04-27 | 2.473 | 884,031 | -70,655 | 0.01% | 2,186,080 |
| 2022-04-28 | 2022-04-26 | 2.473 | 954,686 | -79,067 | 0.01% | 2,360,800 |
| 2022-04-27 | 2022-04-25 | 2.473 | 1,033,753 | -27,757 | 0.01% | 2,556,321 |
| 2022-04-26 | 2022-04-22 | 2.509 | 1,061,510 | +15,140 | 0.01% | 2,662,820 |
| 2022-04-25 | 2022-04-21 | 2.413 | 1,046,370 | +123,647 | 0.01% | 2,525,321 |
| 2022-04-22 | 2022-04-20 | 2.461 | 922,723 | -2,523 | 0.01% | 2,270,790 |
| 2022-04-21 | 2022-04-19 | 2.437 | 925,246 | +24,392 | 0.01% | 2,254,999 |
| 2022-04-20 | 2022-04-14 | 2.461 | 900,854 | -5,046 | 0.01% | 2,216,971 |
| 2022-04-13 | 2022-04-11 | 2.449 | 905,900 | -12,617 | 0.01% | 2,218,619 |
| 2022-04-12 | 2022-04-08 | 2.473 | 918,517 | -22,711 | 0.01% | 2,271,359 |
| 2022-04-11 | 2022-04-07 | 2.437 | 941,228 | -841 | 0.01% | 2,293,950 |
| 2022-04-06 | 2022-04-01 | 2.473 | 942,069 | +4,206 | 0.01% | 2,329,600 |
| 2022-04-01 | 2022-03-30 | 2.425 | 937,863 | -842 | 0.01% | 2,274,599 |
| 2022-03-31 | 2022-03-29 | 2.378 | 938,705 | +1,683 | 0.01% | 2,232,001 |
| 2022-03-29 | 2022-03-25 | 2.390 | 937,022 | +37,851 | 0.01% | 2,239,139 |
| 2022-03-28 | 2022-03-24 | 2.437 | 899,171 | -66,450 | 0.01% | 2,191,449 |
| 2022-03-25 | 2022-03-23 | 2.461 | 965,621 | -38,692 | 0.01% | 2,376,361 |
| 2022-03-24 | 2022-03-22 | 2.509 | 1,004,313 | +95,048 | 0.01% | 2,519,340 |
| 2022-03-23 | 2022-03-21 | 2.485 | 909,265 | -11,776 | 0.01% | 2,259,290 |
| 2022-03-22 | 2022-03-18 | 2.473 | 921,041 | +28,599 | 0.01% | 2,277,601 |
| 2022-03-21 | 2022-03-17 | 2.473 | 892,442 | -33,646 | 0.01% | 2,206,880 |
| 2022-03-18 | 2022-03-16 | 2.378 | 926,088 | -20,187 | 0.01% | 2,202,001 |
| 2022-03-17 | 2022-03-15 | 2.295 | 946,275 | -74,019 | 0.01% | 2,171,251 |
| 2022-03-16 | 2022-03-14 | 2.378 | 1,020,294 | +122,805 | 0.01% | 2,425,999 |
| 2022-03-15 | 2022-03-11 | 2.509 | 897,489 | -17,664 | 0.01% | 2,251,370 |
| 2022-03-14 | 2022-03-10 | 2.556 | 915,153 | -13,458 | 0.01% | 2,339,201 |
| 2022-03-11 | 2022-03-09 | 2.497 | 928,611 | -21,028 | 0.01% | 2,318,400 |
| 2022-03-10 | 2022-03-08 | 2.473 | 949,639 | +89,160 | 0.01% | 2,348,319 |
| 2022-03-09 | 2022-03-07 | 2.556 | 860,479 | -16,823 | 0.01% | 2,199,450 |
| 2022-03-08 | 2022-03-04 | 2.604 | 877,302 | -2,523 | 0.01% | 2,284,171 |
| 2022-03-07 | 2022-03-03 | 2.616 | 879,825 | -21,029 | 0.01% | 2,301,200 |
| 2022-03-04 | 2022-03-02 | 2.568 | 900,854 | +6,730 | 0.01% | 2,313,361 |
| 2022-03-02 | 2022-02-28 | 2.627 | 894,124 | -31,122 | 0.01% | 2,349,229 |
| 2022-03-01 | 2022-02-25 | 2.604 | 925,246 | +13,458 | 0.01% | 2,408,999 |
| 2022-02-28 | 2022-02-24 | 2.580 | 911,788 | -84,955 | 0.01% | 2,352,279 |
| 2022-02-25 | 2022-02-23 | 2.616 | 996,743 | +12,617 | 0.01% | 2,607,001 |
| 2022-02-24 | 2022-02-22 | 2.663 | 984,126 | -3,364 | 0.01% | 2,620,801 |
| 2022-02-23 | 2022-02-21 | 2.675 | 987,490 | +15,140 | 0.01% | 2,641,499 |
| 2022-02-21 | 2022-02-17 | 2.699 | 972,350 | -8,411 | 0.01% | 2,624,120 |
| 2022-02-18 | 2022-02-16 | 2.675 | 980,761 | -142,152 | 0.01% | 2,623,500 |
| 2022-02-17 | 2022-02-15 | 2.699 | 1,122,913 | +37,851 | 0.01% | 3,030,451 |
| 2022-02-16 | 2022-02-14 | 2.711 | 1,085,062 | -49,627 | 0.01% | 2,941,201 |
| 2022-02-15 | 2022-02-11 | 2.758 | 1,134,689 | +50,468 | 0.01% | 3,129,681 |
| 2022-02-14 | 2022-02-10 | 2.806 | 1,084,221 | +10,935 | 0.01% | 3,042,041 |
| 2022-02-11 | 2022-02-09 | 2.770 | 1,073,286 | -14,299 | 0.01% | 2,973,081 |
| 2022-02-10 | 2022-02-08 | 2.746 | 1,087,585 | +29,440 | 0.01% | 2,986,830 |
| 2022-02-09 | 2022-02-07 | 2.651 | 1,058,145 | -8,412 | 0.01% | 2,805,339 |
| 2022-02-08 | 2022-02-04 | 2.639 | 1,066,557 | +841 | 0.01% | 2,814,961 |
| 2022-02-07 | 2022-01-31 | 2.556 | 1,065,716 | -1,682 | 0.01% | 2,724,051 |
| 2022-02-04 | 2022-01-27 | 2.568 | 1,067,398 | -15,981 | 0.01% | 2,741,040 |
| 2022-01-28 | 2022-01-26 | 2.627 | 1,083,379 | -2,524 | 0.01% | 2,846,479 |
| 2022-01-27 | 2022-01-25 | 2.604 | 1,085,903 | +22,711 | 0.01% | 2,827,291 |
| 2022-01-26 | 2022-01-24 | 2.675 | 1,063,192 | -52,150 | 0.01% | 2,843,999 |
| 2022-01-25 | 2022-01-21 | 2.723 | 1,115,342 | -10,935 | 0.01% | 3,036,539 |
| 2022-01-24 | 2022-01-20 | 2.758 | 1,126,277 | +82,431 | 0.01% | 3,106,480 |
| 2022-01-21 | 2022-01-19 | 2.758 | 1,043,846 | -43,739 | 0.01% | 2,879,120 |
| 2022-01-20 | 2022-01-18 | 2.699 | 1,087,585 | -81,590 | 0.01% | 2,935,110 |
| 2022-01-19 | 2022-01-17 | 2.687 | 1,169,175 | +79,908 | 0.01% | 3,141,400 |
| 2022-01-18 | 2022-01-14 | 2.687 | 1,089,267 | -5,888 | 0.01% | 2,926,699 |
| 2022-01-17 | 2022-01-13 | 2.699 | 1,095,155 | -20,187 | 0.01% | 2,955,539 |
| 2022-01-14 | 2022-01-12 | 2.651 | 1,115,342 | -39,534 | 0.01% | 2,956,979 |
| 2022-01-13 | 2022-01-11 | 2.627 | 1,154,876 | -29,439 | 0.01% | 3,034,331 |
| 2022-01-12 | 2022-01-10 | 2.639 | 1,184,315 | +44,580 | 0.01% | 3,125,759 |
| 2022-01-11 | 2022-01-07 | 2.627 | 1,139,735 | +30,280 | 0.01% | 2,994,549 |
| 2022-01-10 | 2022-01-06 | 2.746 | 1,109,455 | -2,523 | 0.01% | 3,046,891 |
| 2022-01-07 | 2022-01-05 | 2.758 | 1,111,978 | -55,515 | 0.01% | 3,067,040 |
| 2022-01-06 | 2022-01-04 | 2.782 | 1,167,493 | -21,869 | 0.01% | 3,247,921 |
| 2022-01-05 | 2022-01-03 | 2.865 | 1,189,362 | -86,637 | 0.01% | 3,407,740 |
| 2022-01-04 | 2021-12-31 | 2.818 | 1,275,999 | -47,103 | 0.01% | 3,595,290 |
| 2022-01-03 | 2021-12-29 | 2.782 | 1,323,102 | +22,710 | 0.01% | 3,680,819 |
| 2021-12-30 | 2021-12-28 | 2.830 | 1,300,392 | +171,591 | 0.01% | 3,679,481 |
| 2021-12-29 | 2021-12-24 | 2.889 | 1,128,801 | +230,471 | 0.01% | 3,261,061 |
| 2021-12-28 | 2021-12-22 | 2.711 | 898,330 | -269,163 | 0.01% | 2,435,040 |
| 2021-12-23 | 2021-12-21 | 2.711 | 1,167,493 | -63,926 | 0.01% | 3,164,641 |
| 2021-12-22 | 2021-12-20 | 2.580 | 1,231,419 | -5,888 | 0.01% | 3,176,880 |
| 2021-12-21 | 2021-12-17 | 2.675 | 1,237,307 | +7,570 | 0.01% | 3,309,751 |
| 2021-12-20 | 2021-12-16 | 2.746 | 1,229,737 | +68,973 | 0.01% | 3,377,221 |
| 2021-12-17 | 2021-12-15 | 2.675 | 1,160,764 | -45,421 | 0.01% | 3,105,001 |
| 2021-12-16 | 2021-12-14 | 2.592 | 1,206,185 | +58,038 | 0.01% | 3,126,120 |
| 2021-12-15 | 2021-12-13 | 2.592 | 1,148,147 | +16,823 | 0.01% | 2,975,701 |
| 2021-12-14 | 2021-12-10 | 2.604 | 1,131,324 | -51,309 | 0.01% | 2,945,550 |
| 2021-12-13 | 2021-12-09 | 2.639 | 1,182,633 | +84,113 | 0.01% | 3,121,320 |
| 2021-12-10 | 2021-12-08 | 2.627 | 1,098,520 | -21,869 | 0.01% | 2,886,261 |
| 2021-12-09 | 2021-12-07 | 2.604 | 1,120,389 | +18,505 | 0.01% | 2,917,079 |
| 2021-12-08 | 2021-12-06 | 2.580 | 1,101,884 | -4,206 | 0.01% | 2,842,699 |
| 2021-12-07 | 2021-12-03 | 2.604 | 1,106,090 | -4,206 | 0.01% | 2,879,850 |
| 2021-12-06 | 2021-12-02 | 2.580 | 1,110,296 | -5,888 | 0.01% | 2,864,401 |
| 2021-12-03 | 2021-12-01 | 2.604 | 1,116,184 | -42,897 | 0.01% | 2,906,131 |
| 2021-12-02 | 2021-11-30 | 2.544 | 1,159,081 | -43,739 | 0.01% | 2,948,919 |
| 2021-12-01 | 2021-11-29 | 2.544 | 1,202,820 | +5,047 | 0.01% | 3,060,199 |
| 2021-11-30 | 2021-11-26 | 2.532 | 1,197,773 | -12,617 | 0.01% | 3,033,119 |
| 2021-11-29 | 2021-11-25 | 2.568 | 1,210,390 | +70,655 | 0.01% | 3,108,239 |
| 2021-11-26 | 2021-11-24 | 2.556 | 1,139,735 | +23,551 | 0.01% | 2,913,249 |
| 2021-11-25 | 2021-11-23 | 2.520 | 1,116,184 | -74,860 | 0.01% | 2,813,241 |
| 2021-11-24 | 2021-11-22 | 2.509 | 1,191,044 | -56,356 | 0.01% | 2,987,759 |
| 2021-11-23 | 2021-11-19 | 2.497 | 1,247,400 | -21,029 | 0.01% | 3,114,299 |
| 2021-11-22 | 2021-11-18 | 2.485 | 1,268,429 | -9,252 | 0.01% | 3,151,721 |
| 2021-11-19 | 2021-11-17 | 2.497 | 1,277,681 | -5,888 | 0.01% | 3,189,900 |
| 2021-11-18 | 2021-11-16 | 2.485 | 1,283,569 | +105,983 | 0.01% | 3,189,340 |
| 2021-11-17 | 2021-11-15 | 2.473 | 1,177,586 | -32,804 | 0.01% | 2,911,999 |
| 2021-11-16 | 2021-11-12 | 2.497 | 1,210,390 | -8,412 | 0.01% | 3,021,899 |
| 2021-11-15 | 2021-11-11 | 2.425 | 1,218,802 | +9,253 | 0.01% | 2,955,960 |
| 2021-11-12 | 2021-11-10 | 2.461 | 1,209,549 | +3,364 | 0.01% | 2,976,659 |
| 2021-11-11 | 2021-11-09 | 2.509 | 1,206,185 | -841 | 0.01% | 3,025,740 |
| 2021-11-10 | 2021-11-08 | 2.520 | 1,207,026 | -10,935 | 0.01% | 3,042,200 |
| 2021-11-09 | 2021-11-05 | 2.568 | 1,217,961 | +14,300 | 0.01% | 3,127,681 |
| 2021-11-08 | 2021-11-04 | 2.663 | 1,203,661 | +841 | 0.01% | 3,205,439 |
| 2021-11-05 | 2021-11-03 | 2.568 | 1,202,820 | +37,010 | 0.01% | 3,088,799 |
| 2021-11-04 | 2021-11-02 | 2.520 | 1,165,810 | -23,552 | 0.01% | 2,938,319 |
| 2021-11-03 | 2021-11-01 | 2.556 | 1,189,362 | +2,523 | 0.01% | 3,040,100 |
| 2021-11-02 | 2021-10-29 | 2.497 | 1,186,839 | -121,964 | 0.01% | 2,963,101 |
| 2021-11-01 | 2021-10-28 | 2.509 | 1,308,803 | -54,674 | 0.01% | 3,283,160 |
| 2021-10-29 | 2021-10-27 | 2.627 | 1,363,477 | +32,804 | 0.01% | 3,582,411 |
| 2021-10-28 | 2021-10-26 | 2.639 | 1,330,673 | -27,757 | 0.01% | 3,512,041 |
| 2021-10-27 | 2021-10-25 | 2.687 | 1,358,430 | +39,533 | 0.01% | 3,649,900 |
| 2021-10-26 | 2021-10-22 | 2.592 | 1,318,897 | -1,682 | 0.01% | 3,418,241 |
| 2021-10-25 | 2021-10-21 | 2.675 | 1,320,579 | -7,570 | 0.01% | 3,532,500 |
| 2021-10-22 | 2021-10-20 | 2.675 | 1,328,149 | +79,066 | 0.01% | 3,552,750 |
| 2021-10-21 | 2021-10-19 | 2.675 | 1,249,083 | -5,888 | 0.01% | 3,341,251 |
| 2021-10-20 | 2021-10-18 | 2.592 | 1,254,971 | +25,234 | 0.01% | 3,252,561 |
| 2021-10-19 | 2021-10-15 | 2.675 | 1,229,737 | +10,935 | 0.01% | 3,289,501 |
| 2021-10-18 | 2021-10-12 | 2.651 | 1,218,802 | -24,393 | 0.01% | 3,231,270 |
| 2021-10-15 | 2021-10-11 | 2.639 | 1,243,195 | -153,927 | 0.01% | 3,281,161 |
| 2021-10-12 | 2021-10-08 | 2.699 | 1,397,122 | +164,862 | 0.01% | 3,770,470 |
| 2021-10-11 | 2021-10-07 | 2.960 | 1,232,260 | -135,422 | 0.01% | 3,647,850 |
| 2021-10-08 | 2021-10-06 | 2.972 | 1,367,682 | -190,096 | 0.01% | 4,064,999 |
| 2021-10-07 | 2021-10-05 | 2.889 | 1,557,778 | -265,798 | 0.02% | 4,500,359 |
| 2021-10-06 | 2021-10-04 | 2.901 | 1,823,576 | +413,837 | 0.02% | 5,289,919 |
| 2021-10-05 | 2021-09-30 | 2.818 | 1,409,739 | +26,916 | 0.02% | 3,972,120 |
| 2021-10-04 | 2021-09-29 | 2.711 | 1,382,823 | +271,686 | 0.01% | 3,748,321 |
| 2021-09-30 | 2021-09-28 | 2.865 | 1,111,137 | -217,853 | 0.01% | 3,183,611 |
| 2021-09-29 | 2021-09-27 | 2.770 | 1,328,990 | +311,219 | 0.01% | 3,681,399 |
| 2021-09-28 | 2021-09-24 | 2.639 | 1,017,771 | +145,516 | 0.01% | 2,686,200 |
| 2021-09-27 | 2021-09-23 | 2.723 | 872,255 | -104,300 | 0.01% | 2,374,730 |
| 2021-09-24 | 2021-09-21 | 2.425 | 976,555 | +58,038 | 0.01% | 2,368,439 |
| 2021-09-23 | 2021-09-20 | 2.378 | 918,517 | -142,152 | 0.01% | 2,183,999 |
| 2021-09-21 | 2021-09-17 | 2.390 | 1,060,669 | -115,235 | 0.01% | 2,534,610 |
| 2021-09-20 | 2021-09-16 | 2.390 | 1,175,904 | -246,452 | 0.01% | 2,809,980 |
| 2021-09-17 | 2021-09-15 | 2.532 | 1,422,356 | +79,908 | 0.02% | 3,601,830 |
| 2021-09-16 | 2021-09-14 | 2.544 | 1,342,448 | -10,935 | 0.01% | 3,415,439 |
| 2021-09-15 | 2021-09-13 | 2.651 | 1,353,383 | +227,947 | 0.01% | 3,588,070 |
| 2021-09-14 | 2021-09-10 | 2.520 | 1,125,436 | +10,094 | 0.01% | 2,836,560 |
| 2021-09-13 | 2021-09-09 | 2.532 | 1,115,342 | +23,551 | 0.01% | 2,824,379 |
| 2021-09-10 | 2021-09-08 | 2.378 | 1,091,791 | -53,832 | 0.01% | 2,596,001 |
| 2021-09-09 | 2021-09-07 | 2.295 | 1,145,623 | -82,431 | 0.01% | 2,628,659 |
| 2021-09-08 | 2021-09-06 | 2.271 | 1,228,054 | -21,029 | 0.01% | 2,788,599 |
| 2021-09-07 | 2021-09-03 | 2.271 | 1,249,083 | -74,019 | 0.01% | 2,836,351 |
| 2021-09-06 | 2021-09-02 | 2.128 | 1,323,102 | -36,169 | 0.01% | 2,815,669 |
| 2021-09-03 | 2021-09-01 | 2.081 | 1,359,271 | -841 | 0.01% | 2,828,000 |
| 2021-09-02 | 2021-08-31 | 2.045 | 1,360,112 | -45,421 | 0.01% | 2,781,240 |
| 2021-09-01 | 2021-08-30 | 2.033 | 1,405,533 | -10,935 | 0.01% | 2,857,409 |
| 2021-08-31 | 2021-08-27 | 2.033 | 1,416,468 | -7,570 | 0.02% | 2,879,640 |
| 2021-08-30 | 2021-08-26 | 2.081 | 1,424,038 | +25,234 | 0.02% | 2,962,749 |
| 2021-08-27 | 2021-08-25 | 2.092 | 1,398,804 | +125,329 | 0.01% | 2,926,879 |
| 2021-08-26 | 2021-08-24 | 2.081 | 1,273,475 | -98,413 | 0.01% | 2,649,499 |
| 2021-08-25 | 2021-08-23 | 2.128 | 1,371,888 | +194,302 | 0.01% | 2,919,490 |
| 2021-08-24 | 2021-08-20 | 2.021 | 1,177,586 | -42,057 | 0.01% | 2,379,999 |
| 2021-08-23 | 2021-08-19 | 1.985 | 1,219,643 | +42,057 | 0.01% | 2,421,500 |
| 2021-08-20 | 2021-08-18 | 2.009 | 1,177,586 | +168,226 | 0.01% | 2,365,999 |
| 2021-08-18 | 2021-08-16 | 1.997 | 1,009,360 | +841 | 0.01% | 2,016,001 |
| 2021-08-17 | 2021-08-13 | 2.009 | 1,008,519 | +16,823 | 0.01% | 2,026,311 |
| 2021-08-13 | 2021-08-11 | 2.021 | 991,696 | -84,113 | 0.01% | 2,004,300 |
| 2021-08-12 | 2021-08-10 | 1.997 | 1,075,809 | +10,093 | 0.01% | 2,148,720 |
| 2021-08-11 | 2021-08-09 | 1.985 | 1,065,716 | +20,188 | 0.01% | 2,115,891 |
| 2021-08-09 | 2021-08-05 | 1.962 | 1,045,528 | -84,114 | 0.01% | 2,050,949 |
| 2021-08-05 | 2021-08-03 | 2.009 | 1,129,642 | -126,170 | 0.01% | 2,269,671 |
| 2021-08-04 | 2021-08-02 | 2.009 | 1,255,812 | +8,412 | 0.01% | 2,523,171 |
| 2021-08-03 | 2021-07-30 | 1.997 | 1,247,400 | -33,646 | 0.01% | 2,491,439 |
| 2021-08-02 | 2021-07-29 | 1.926 | 1,281,046 | +331,407 | 0.01% | 2,467,261 |
| 2021-07-30 | 2021-07-28 | 1.926 | 949,639 | -5,888 | 0.01% | 1,828,980 |
| 2021-07-29 | 2021-07-27 | 1.938 | 955,527 | -83,272 | 0.01% | 1,851,680 |
| 2021-07-28 | 2021-07-26 | 1.985 | 1,038,799 | +42,897 | 0.01% | 2,062,449 |
| 2021-07-26 | 2021-07-22 | 2.021 | 995,902 | -5,887 | 0.01% | 2,012,801 |
| 2021-07-23 | 2021-07-21 | 1.997 | 1,001,789 | +37,851 | 0.01% | 2,000,879 |
| 2021-07-22 | 2021-07-20 | 1.985 | 963,938 | -13,459 | 0.01% | 1,913,819 |
| 2021-07-16 | 2021-07-14 | 2.021 | 977,397 | +16,823 | 0.01% | 1,975,401 |
| 2021-07-15 | 2021-07-13 | 2.033 | 960,574 | +93,366 | 0.01% | 1,952,820 |
| 2021-07-14 | 2021-07-12 | 2.033 | 867,208 | -5,888 | 0.01% | 1,763,010 |
| 2021-07-12 | 2021-07-08 | 2.021 | 873,096 | +1,682 | 0.01% | 1,764,600 |
| 2021-07-09 | 2021-07-07 | 1.997 | 871,414 | +15,141 | 0.01% | 1,740,480 |
| 2021-07-08 | 2021-07-06 | 2.009 | 856,273 | +12,617 | 0.01% | 1,720,419 |
| 2021-07-06 | 2021-07-02 | 2.021 | 843,656 | +6,729 | 0.01% | 1,705,099 |
| 2021-07-05 | 2021-06-30 | 2.057 | 836,927 | -842 | 0.01% | 1,721,349 |
| 2021-06-30 | 2021-06-28 | 2.069 | 837,769 | +60,562 | 0.01% | 1,733,041 |
| 2021-06-29 | 2021-06-25 | 2.057 | 777,207 | -8,411 | 0.01% | 1,598,520 |
| 2021-06-28 | 2021-06-24 | 2.021 | 785,618 | -1,683 | 0.01% | 1,587,799 |
| 2021-06-25 | 2021-06-23 | 2.033 | 787,301 | +25,234 | 0.01% | 1,600,561 |
| 2021-06-21 | 2021-06-17 | 2.021 | 762,067 | -8,411 | 0.01% | 1,540,201 |
| 2021-06-18 | 2021-06-16 | 1.985 | 770,478 | +14,299 | 0.01% | 1,529,720 |
| 2021-06-17 | 2021-06-15 | 2.009 | 756,179 | +842 | 0.01% | 1,519,311 |
| 2021-06-16 | 2021-06-11 | 2.045 | 755,337 | -1,683 | 0.01% | 1,544,559 |
| 2021-06-15 | 2021-06-10 | 2.033 | 757,020 | +4,206 | 0.01% | 1,539,000 |
| 2021-06-11 | 2021-06-09 | 2.033 | 752,814 | -3,365 | 0.01% | 1,530,450 |
| 2021-06-09 | 2021-06-07 | 2.033 | 756,179 | +30,281 | 0.01% | 1,537,291 |
| 2021-06-08 | 2021-06-04 | 2.045 | 725,898 | -37,851 | 0.01% | 1,484,360 |
| 2021-06-07 | 2021-06-03 | 2.021 | 763,749 | +52,150 | 0.01% | 1,543,600 |
| 2021-06-04 | 2021-06-02 | 2.045 | 711,599 | +842 | 0.01% | 1,455,121 |
| 2021-06-03 | 2021-06-01 | 2.033 | 710,757 | +2,523 | 0.01% | 1,444,949 |
| 2021-06-02 | 2021-05-31 | 2.033 | 708,234 | +19,346 | 0.01% | 1,439,820 |
| 2021-06-01 | 2021-05-28 | 2.045 | 688,888 | +30,281 | 0.01% | 1,408,680 |
| 2021-05-31 | 2021-05-27 | 2.273 | 658,607 | -87,478 | 0.01% | 1,497,114 |
| 2021-05-28 | 2021-05-26 | 2.273 | 746,085 | +68,475 | 0.01% | 1,695,965 |
| 2021-05-27 | 2021-05-25 | 2.311 | 677,610 | +11,944 | 0.01% | 1,565,841 |
| 2021-05-26 | 2021-05-24 | 2.298 | 665,666 | +5,574 | 0.01% | 1,529,880 |
| 2021-05-25 | 2021-05-21 | 2.311 | 660,092 | -15,925 | 0.01% | 1,525,360 |
| 2021-05-24 | 2021-05-20 | 2.311 | 676,017 | -12,740 | 0.01% | 1,562,160 |
| 2021-05-21 | 2021-05-18 | 2.311 | 688,757 | +7,962 | 0.01% | 1,591,600 |
| 2021-05-20 | 2021-05-17 | 2.298 | 680,795 | +3,982 | 0.01% | 1,564,651 |
| 2021-05-14 | 2021-05-12 | 2.323 | 676,813 | -5,574 | 0.01% | 1,572,499 |
| 2021-05-13 | 2021-05-11 | 2.323 | 682,387 | +85,995 | 0.01% | 1,585,450 |
| 2021-05-12 | 2021-05-10 | 2.311 | 596,392 | +38,220 | 0.01% | 1,378,160 |
| 2021-05-11 | 2021-05-07 | 2.286 | 558,172 | -7,962 | 0.01% | 1,275,820 |
| 2021-05-10 | 2021-05-06 | 2.298 | 566,134 | -2,389 | 0.01% | 1,301,129 |
| 2021-05-07 | 2021-05-05 | 2.273 | 568,523 | +3,981 | 0.01% | 1,292,340 |
| 2021-05-06 | 2021-05-04 | 2.248 | 564,542 | +796 | 0.01% | 1,269,110 |
| 2021-05-04 | 2021-04-30 | 2.248 | 563,746 | -4,777 | 0.01% | 1,267,321 |
| 2021-04-30 | 2021-04-28 | 2.273 | 568,523 | +796 | 0.01% | 1,292,340 |
| 2021-04-29 | 2021-04-27 | 2.235 | 567,727 | +796 | 0.01% | 1,269,140 |
| 2021-04-28 | 2021-04-26 | 2.286 | 566,931 | +6,370 | 0.01% | 1,295,841 |
| 2021-04-27 | 2021-04-23 | 2.298 | 560,561 | -39,812 | 0.01% | 1,288,321 |
| 2021-04-23 | 2021-04-21 | 2.273 | 600,373 | -195,082 | 0.01% | 1,364,740 |
| 2021-04-22 | 2021-04-20 | 2.311 | 795,455 | -3,185 | 0.01% | 1,838,161 |
| 2021-04-21 | 2021-04-19 | 2.298 | 798,640 | +797 | 0.01% | 1,835,491 |
| 2021-04-20 | 2021-04-16 | 2.286 | 797,843 | -797 | 0.01% | 1,823,639 |
| 2021-04-16 | 2021-04-14 | 2.298 | 798,640 | -26,276 | 0.01% | 1,835,491 |
| 2021-04-15 | 2021-04-13 | 2.248 | 824,916 | +8,759 | 0.01% | 1,854,440 |
| 2021-04-14 | 2021-04-12 | 2.286 | 816,157 | +10,351 | 0.01% | 1,865,499 |
| 2021-04-13 | 2021-04-09 | 2.286 | 805,806 | -25,480 | 0.01% | 1,841,840 |
| 2021-04-09 | 2021-04-07 | 2.311 | 831,286 | +27,073 | 0.01% | 1,920,960 |
| 2021-04-08 | 2021-04-01 | 2.336 | 804,213 | -7,963 | 0.01% | 1,878,599 |
| 2021-04-07 | 2021-03-31 | 2.361 | 812,176 | -3,185 | 0.01% | 1,917,600 |
| 2021-04-01 | 2021-03-30 | 2.323 | 815,361 | -1,592 | 0.01% | 1,894,400 |
| 2021-03-31 | 2021-03-29 | 2.311 | 816,953 | +119,437 | 0.01% | 1,887,839 |
| 2021-03-30 | 2021-03-26 | 2.349 | 697,516 | -42,201 | 0.01% | 1,638,120 |
| 2021-03-29 | 2021-03-25 | 2.336 | 739,717 | -2,389 | 0.01% | 1,727,940 |
| 2021-03-26 | 2021-03-24 | 2.336 | 742,106 | +125,808 | 0.01% | 1,733,520 |
| 2021-03-25 | 2021-03-23 | 2.336 | 616,298 | +3,185 | 0.01% | 1,439,639 |
| 2021-03-24 | 2021-03-22 | 2.462 | 613,113 | +37,424 | 0.01% | 1,509,199 |
| 2021-03-23 | 2021-03-19 | 2.336 | 575,689 | -33,443 | 0.01% | 1,344,779 |
| 2021-03-22 | 2021-03-18 | 2.361 | 609,132 | -15,129 | 0.01% | 1,438,200 |
| 2021-03-19 | 2021-03-17 | 2.323 | 624,261 | -81,217 | 0.01% | 1,450,401 |
| 2021-03-18 | 2021-03-16 | 2.374 | 705,478 | -52,553 | 0.01% | 1,674,539 |
| 2021-03-17 | 2021-03-15 | 2.336 | 758,031 | -13,536 | 0.01% | 1,770,720 |
| 2021-03-16 | 2021-03-12 | 2.298 | 771,567 | -5,574 | 0.01% | 1,773,270 |
| 2021-03-15 | 2021-03-11 | 2.235 | 777,141 | -796 | 0.01% | 1,737,280 |
| 2021-03-12 | 2021-03-10 | 2.185 | 777,937 | -13,536 | 0.01% | 1,699,980 |
| 2021-03-11 | 2021-03-09 | 2.173 | 791,473 | -66,089 | 0.01% | 1,719,619 |
| 2021-03-10 | 2021-03-08 | 2.185 | 857,562 | +244,449 | 0.01% | 1,873,979 |
| 2021-03-09 | 2021-03-05 | 2.160 | 613,113 | -6,370 | 0.01% | 1,324,399 |
| 2021-03-08 | 2021-03-04 | 2.160 | 619,483 | +11,944 | 0.01% | 1,338,159 |
| 2021-03-05 | 2021-03-03 | 2.185 | 607,539 | +42,997 | 0.01% | 1,327,619 |
| 2021-03-04 | 2021-03-02 | 2.160 | 564,542 | -7,962 | 0.01% | 1,219,480 |
| 2021-03-03 | 2021-03-01 | 2.173 | 572,504 | -797 | 0.01% | 1,243,869 |
| 2021-03-01 | 2021-02-25 | 2.210 | 573,301 | +31,850 | 0.01% | 1,267,201 |
| 2021-02-26 | 2021-02-24 | 2.198 | 541,451 | -54,941 | 0.01% | 1,190,001 |
| 2021-02-25 | 2021-02-23 | 2.286 | 596,392 | -35,831 | 0.01% | 1,363,180 |
| 2021-02-24 | 2021-02-22 | 2.223 | 632,223 | -30,258 | 0.01% | 1,405,379 |
| 2021-02-23 | 2021-02-19 | 2.223 | 662,481 | -34,239 | 0.01% | 1,472,640 |
| 2021-02-19 | 2021-02-17 | 2.173 | 696,720 | +46,979 | 0.01% | 1,513,751 |
| 2021-02-18 | 2021-02-16 | 2.173 | 649,741 | +42,202 | 0.01% | 1,411,680 |
| 2021-02-17 | 2021-02-11 | 2.122 | 607,539 | -9,555 | 0.01% | 1,289,469 |
| 2021-02-16 | 2021-02-09 | 2.110 | 617,094 | +796 | 0.01% | 1,301,999 |
| 2021-02-10 | 2021-02-08 | 2.110 | 616,298 | -33,443 | 0.01% | 1,300,319 |
| 2021-02-09 | 2021-02-05 | 2.085 | 649,741 | +47,775 | 0.01% | 1,354,560 |
| 2021-02-08 | 2021-02-04 | 2.085 | 601,966 | +19,110 | 0.01% | 1,254,961 |
| 2021-02-05 | 2021-02-03 | 2.110 | 582,856 | +59,719 | 0.01% | 1,229,761 |
| 2021-02-04 | 2021-02-02 | 2.085 | 523,137 | -7,962 | 0.01% | 1,090,620 |
| 2021-02-03 | 2021-02-01 | 2.085 | 531,099 | -25,480 | 0.01% | 1,107,219 |
| 2021-02-02 | 2021-01-29 | 2.097 | 556,579 | +12,740 | 0.01% | 1,167,329 |
| 2021-02-01 | 2021-01-28 | 2.210 | 543,839 | -43,794 | 0.01% | 1,202,079 |
| 2021-01-29 | 2021-01-27 | 2.198 | 587,633 | +98,735 | 0.01% | 1,291,500 |
| 2021-01-28 | 2021-01-26 | 2.160 | 488,898 | +59,719 | 0.01% | 1,056,080 |
| 2021-01-27 | 2021-01-25 | 2.323 | 429,179 | +70,070 | 0.00% | 997,149 |
| 2021-01-26 | 2021-01-22 | 2.399 | 359,109 | -80,422 | 0.00% | 861,410 |
| 2021-01-25 | 2021-01-21 | 2.311 | 439,531 | +8,759 | 0.00% | 1,015,681 |
| 2021-01-22 | 2021-01-20 | 2.349 | 430,772 | +11,148 | 0.00% | 1,011,671 |
| 2021-01-21 | 2021-01-19 | 2.311 | 419,624 | +10,351 | 0.00% | 969,679 |
| 2021-01-20 | 2021-01-18 | 2.235 | 409,273 | -7,166 | 0.00% | 914,920 |
| 2021-01-19 | 2021-01-15 | 2.210 | 416,439 | -1,593 | 0.00% | 920,479 |
| 2021-01-18 | 2021-01-14 | 2.210 | 418,032 | +5,574 | 0.00% | 924,001 |
| 2021-01-15 | 2021-01-13 | 2.210 | 412,458 | +36,628 | 0.00% | 911,680 |
| 2021-01-14 | 2021-01-12 | 2.173 | 375,830 | -9,555 | 0.00% | 816,559 |
| 2021-01-13 | 2021-01-11 | 2.223 | 385,385 | +29,461 | 0.00% | 856,679 |
| 2021-01-12 | 2021-01-08 | 2.223 | 355,924 | -23,091 | 0.00% | 791,190 |
| 2021-01-11 | 2021-01-07 | 2.248 | 379,015 | +16,721 | 0.00% | 852,039 |
| 2021-01-08 | 2021-01-06 | 2.198 | 362,294 | -31,850 | 0.00% | 796,250 |
| 2021-01-06 | 2021-01-04 | 2.072 | 394,144 | +22,295 | 0.00% | 816,750 |
| 2021-01-04 | 2020-12-29 | 2.173 | 371,849 | +5,574 | 0.00% | 807,910 |
| 2020-12-30 | 2020-12-28 | 2.198 | 366,275 | +81,217 | 0.00% | 804,999 |
| 2020-12-29 | 2020-12-24 | 2.135 | 285,058 | -7,166 | 0.00% | 608,600 |
| 2020-12-23 | 2020-12-21 | 2.160 | 292,224 | -1,593 | 0.00% | 631,240 |
| 2020-12-22 | 2020-12-18 | 2.135 | 293,817 | -26,276 | 0.00% | 627,301 |
| 2020-12-21 | 2020-12-17 | 2.097 | 320,093 | -2,389 | 0.00% | 671,340 |
| 2020-12-18 | 2020-12-16 | 2.097 | 322,482 | +2,389 | 0.00% | 676,351 |
| 2020-12-17 | 2020-12-15 | 2.035 | 320,093 | -3,185 | 0.00% | 651,240 |
| 2020-12-16 | 2020-12-14 | 1.972 | 323,278 | -1,592 | 0.00% | 637,420 |
| 2020-12-14 | 2020-12-10 | 1.959 | 324,870 | +7,962 | 0.00% | 636,479 |
| 2020-12-11 | 2020-12-09 | 1.972 | 316,908 | +13,536 | 0.00% | 624,860 |
| 2020-12-10 | 2020-12-08 | 2.035 | 303,372 | +7,963 | 0.00% | 617,221 |
| 2020-12-09 | 2020-12-07 | 2.047 | 295,409 | -14,333 | 0.00% | 604,730 |
| 2020-12-08 | 2020-12-04 | 2.085 | 309,742 | +11,944 | 0.00% | 645,741 |
| 2020-12-03 | 2020-12-01 | 2.097 | 297,798 | -11,944 | 0.00% | 624,580 |
| 2020-12-02 | 2020-11-30 | 2.085 | 309,742 | +31,850 | 0.00% | 645,741 |
| 2020-11-30 | 2020-11-26 | 2.072 | 277,892 | +797 | 0.00% | 575,851 |
| 2020-11-27 | 2020-11-25 | 2.085 | 277,095 | +796 | 0.00% | 577,679 |
| 2020-11-26 | 2020-11-24 | 2.097 | 276,299 | +796 | 0.00% | 579,490 |
| 2020-11-24 | 2020-11-20 | 2.060 | 275,503 | -796 | 0.00% | 567,440 |
| 2020-11-23 | 2020-11-19 | 2.085 | 276,299 | +51,756 | 0.00% | 576,020 |
| 2020-11-11 | 2020-11-09 | 2.110 | 224,543 | +4,778 | 0.00% | 473,760 |
| 2020-11-10 | 2020-11-06 | 2.085 | 219,765 | -33,443 | 0.00% | 458,159 |
| 2020-11-09 | 2020-11-05 | 2.085 | 253,208 | +1,593 | 0.00% | 527,880 |
| 2020-11-05 | 2020-11-03 | 2.085 | 251,615 | +47,775 | 0.00% | 524,559 |
| 2020-11-03 | 2020-10-30 | 2.085 | 203,840 | -24,684 | 0.00% | 424,959 |
| 2020-10-30 | 2020-10-28 | 2.035 | 228,524 | +33,443 | 0.00% | 464,940 |
| 2020-10-28 | 2020-10-23 | 2.122 | 195,081 | -797 | 0.00% | 414,049 |
| 2020-10-27 | 2020-10-22 | 2.085 | 195,878 | +8,759 | 0.00% | 408,361 |
| 2020-10-23 | 2020-10-21 | 2.110 | 187,119 | -7,166 | 0.00% | 394,800 |
| 2020-10-20 | 2020-10-16 | 2.085 | 194,285 | -39,813 | 0.00% | 405,040 |
| 2020-10-19 | 2020-10-15 | 2.035 | 234,098 | -36,627 | 0.00% | 476,280 |
| 2020-10-15 | 2020-10-12 | 2.060 | 270,725 | -15,925 | 0.00% | 557,599 |
| 2020-10-14 | 2020-10-09 | 2.009 | 286,650 | -3,185 | 0.00% | 575,999 |
| 2020-10-09 | 2020-10-07 | 2.035 | 289,835 | -3,982 | 0.00% | 589,679 |
| 2020-10-08 | 2020-10-06 | 2.035 | 293,817 | -796 | 0.00% | 597,781 |
| 2020-10-07 | 2020-10-05 | 1.984 | 294,613 | -15,129 | 0.00% | 584,600 |
| 2020-10-06 | 2020-09-30 | 1.997 | 309,742 | +16,722 | 0.00% | 618,511 |
| 2020-09-30 | 2020-09-28 | 2.022 | 293,020 | -7,167 | 0.00% | 592,479 |
| 2020-09-18 | 2020-09-16 | 2.047 | 300,187 | +7,167 | 0.00% | 614,511 |
| 2020-09-16 | 2020-09-14 | 2.035 | 293,020 | +796 | 0.00% | 596,159 |
| 2020-09-11 | 2020-09-09 | 2.047 | 292,224 | -9,555 | 0.00% | 598,210 |
| 2020-09-09 | 2020-09-07 | 2.035 | 301,779 | +15,925 | 0.00% | 613,980 |
| 2020-09-08 | 2020-09-04 | 2.047 | 285,854 | -15,925 | 0.00% | 585,170 |
| 2020-09-07 | 2020-09-03 | 2.085 | 301,779 | +25,480 | 0.00% | 629,140 |
| 2020-09-04 | 2020-09-02 | 2.035 | 276,299 | -3,185 | 0.00% | 562,140 |
| 2020-09-02 | 2020-08-31 | 2.110 | 279,484 | +3,981 | 0.00% | 589,680 |
| 2020-09-01 | 2020-08-28 | 2.173 | 275,503 | +7,166 | 0.00% | 598,580 |
| 2020-08-28 | 2020-08-26 | 2.122 | 268,337 | -13,536 | 0.00% | 569,531 |
| 2020-08-27 | 2020-08-25 | 2.135 | 281,873 | -26,276 | 0.00% | 601,800 |
| 2020-08-26 | 2020-08-24 | 2.122 | 308,149 | +25,480 | 0.00% | 654,030 |
| 2020-08-18 | 2020-08-14 | 2.110 | 282,669 | -1,593 | 0.00% | 596,400 |
| 2020-08-13 | 2020-08-11 | 2.110 | 284,262 | +5,574 | 0.00% | 599,761 |
| 2020-08-10 | 2020-08-06 | 2.085 | 278,688 | +7,963 | 0.00% | 581,000 |
| 2020-08-07 | 2020-08-05 | 2.060 | 270,725 | -7,963 | 0.00% | 557,599 |
| 2020-08-03 | 2020-07-30 | 2.047 | 278,688 | +7,963 | 0.00% | 570,500 |
| 2020-07-28 | 2020-07-24 | 2.047 | 270,725 | +53,348 | 0.00% | 554,199 |
| 2020-07-24 | 2020-07-22 | 2.122 | 217,377 | +39,813 | 0.00% | 461,371 |
| 2020-07-23 | 2020-07-21 | 2.148 | 177,564 | +39,813 | 0.00% | 381,330 |
| 2020-07-21 | 2020-07-17 | 2.148 | 137,751 | +3,981 | 0.00% | 295,829 |
| 2020-07-17 | 2020-07-15 | 2.148 | 133,770 | -8,759 | 0.00% | 287,280 |
| 2020-07-16 | 2020-07-14 | 2.148 | 142,529 | -796 | 0.00% | 306,090 |
| 2020-07-15 | 2020-07-13 | 2.185 | 143,325 | +39,812 | 0.00% | 313,200 |
| 2020-07-10 | 2020-07-08 | 2.210 | 103,513 | -133,770 | 0.00% | 228,801 |
| 2020-07-08 | 2020-07-06 | 2.210 | 237,283 | -7,166 | 0.00% | 524,480 |
| 2020-07-07 | 2020-07-03 | 2.110 | 244,449 | +3,185 | 0.00% | 515,760 |
| 2020-07-06 | 2020-07-02 | 2.097 | 241,264 | -796 | 0.00% | 506,010 |
| 2020-06-30 | 2020-06-26 | 2.047 | 242,060 | +39,812 | 0.00% | 495,519 |
| 2020-06-29 | 2020-06-24 | 2.085 | 202,248 | +797 | 0.00% | 421,641 |
| 2020-06-23 | 2020-06-19 | 2.148 | 201,451 | +2,388 | 0.00% | 432,629 |
| 2020-06-22 | 2020-06-18 | 2.072 | 199,063 | +7,963 | 0.00% | 412,501 |
| 2020-06-18 | 2020-06-16 | 2.085 | 191,100 | +3,981 | 0.00% | 398,400 |
| 2020-06-17 | 2020-06-15 | 2.060 | 187,119 | +39,813 | 0.00% | 385,400 |
| 2020-06-16 | 2020-06-12 | 2.097 | 147,306 | +2,388 | 0.00% | 308,949 |
| 2020-06-15 | 2020-06-11 | 2.110 | 144,918 | -24,683 | 0.00% | 305,761 |
| 2020-06-12 | 2020-06-10 | 2.135 | 169,601 | +32,646 | 0.00% | 362,099 |
| 2020-06-10 | 2020-06-08 | 2.173 | 136,955 | +14,332 | 0.00% | 297,560 |
| 2020-06-09 | 2020-06-05 | 2.173 | 122,623 | +1,593 | 0.00% | 266,421 |
| 2020-06-08 | 2020-06-04 | 2.173 | 121,030 | +39,812 | 0.00% | 262,960 |
| 2020-06-05 | 2020-06-03 | 2.210 | 81,218 | +4,778 | 0.00% | 179,521 |
| 2020-06-03 | 2020-06-01 | 2.210 | 76,440 | +1,592 | 0.00% | 168,960 |
| 2020-06-01 | 2020-05-28 | 2.122 | 74,848 | +1,593 | 0.00% | 158,861 |
| 2020-05-29 | 2020-05-27 | 2.122 | 73,255 | +2,389 | 0.00% | 155,480 |
| 2020-05-28 | 2020-05-26 | 2.135 | 70,866 | +796 | 0.00% | 151,299 |
| 2020-05-27 | 2020-05-25 | 2.122 | 70,070 | -21,499 | 0.00% | 148,720 |
| 2020-05-26 | 2020-05-22 | 2.160 | 91,569 | -31,054 | 0.00% | 197,800 |
| 2020-05-25 | 2020-05-21 | 2.433 | 122,623 | +6,370 | 0.00% | 298,287 |
| 2020-05-22 | 2020-05-20 | 2.446 | 116,253 | +5,217 | 0.00% | 284,320 |
| 2020-05-13 | 2020-05-11 | 2.419 | 111,036 | +22,816 | 0.00% | 268,641 |
| 2020-05-07 | 2020-05-05 | 2.367 | 88,220 | +2,281 | 0.00% | 208,800 |
| 2020-05-05 | 2020-04-29 | 2.551 | 85,939 | +4,564 | 0.00% | 219,221 |
| 2020-04-22 | 2020-04-20 | 2.564 | 81,375 | +4,563 | 0.00% | 208,649 |
| 2020-04-21 | 2020-04-17 | 2.511 | 76,812 | -3,803 | 0.00% | 192,909 |
| 2020-04-17 | 2020-04-15 | 2.511 | 80,615 | -1,521 | 0.00% | 202,460 |
| 2020-04-16 | 2020-04-14 | 2.459 | 82,136 | +12,168 | 0.00% | 201,960 |
| 2020-04-09 | 2020-04-07 | 2.367 | 69,968 | +761 | 0.00% | 165,601 |
| 2020-04-06 | 2020-04-02 | 2.327 | 69,207 | -3,803 | 0.00% | 161,070 |
| 2020-03-30 | 2020-03-26 | 2.288 | 73,010 | -15,210 | 0.00% | 167,040 |
| 2020-03-27 | 2020-03-25 | 2.248 | 88,220 | +17,492 | 0.00% | 198,360 |
| 2020-03-24 | 2020-03-20 | 2.078 | 70,728 | +3,802 | 0.00% | 146,940 |
| 2020-03-17 | 2020-03-13 | 2.314 | 66,926 | -4,563 | 0.00% | 154,881 |
| 2020-03-12 | 2020-03-10 | 2.446 | 71,489 | -10,647 | 0.00% | 174,841 |
| 2020-03-05 | 2020-03-03 | 2.551 | 82,136 | -7,605 | 0.00% | 209,520 |
| 2020-03-04 | 2020-03-02 | 2.511 | 89,741 | -3,803 | 0.00% | 225,379 |
| 2020-02-28 | 2020-02-26 | 2.498 | 93,544 | +4,563 | 0.00% | 233,701 |
| 2020-02-27 | 2020-02-25 | 2.511 | 88,981 | -7,605 | 0.00% | 223,471 |
| 2020-02-26 | 2020-02-24 | 2.551 | 96,586 | -760 | 0.00% | 246,380 |
| 2020-02-25 | 2020-02-21 | 2.577 | 97,346 | +7,605 | 0.00% | 250,879 |
| 2020-02-24 | 2020-02-20 | 2.603 | 89,741 | +1,521 | 0.00% | 233,639 |
| 2020-02-21 | 2020-02-19 | 2.617 | 88,220 | +3,802 | 0.00% | 230,840 |
| 2020-02-18 | 2020-02-14 | 2.603 | 84,418 | +41,068 | 0.00% | 219,781 |
| 2020-02-14 | 2020-02-12 | 2.603 | 43,350 | -3,042 | 0.00% | 112,861 |
| 2020-02-06 | 2020-02-04 | 2.511 | 46,392 | +3,042 | 0.00% | 116,511 |
| 2020-02-03 | 2020-01-30 | 2.538 | 43,350 | -3,802 | 0.00% | 110,011 |
| 2020-01-21 | 2020-01-17 | 2.735 | 47,152 | -3,803 | 0.00% | 128,960 |
| 2020-01-13 | 2020-01-09 | 2.735 | 50,955 | +10,648 | 0.00% | 139,361 |
| 2020-01-09 | 2020-01-07 | 2.761 | 40,307 | +7,605 | 0.00% | 111,299 |
| 2019-12-23 | 2019-12-19 | 2.735 | 32,702 | +7,605 | 0.00% | 89,439 |
| 2019-12-19 | 2019-12-17 | 2.735 | 25,097 | -761 | 0.00% | 68,640 |
| 2019-12-18 | 2019-12-16 | 2.709 | 25,858 | -6,084 | 0.00% | 70,041 |
| 2019-12-16 | 2019-12-12 | 2.669 | 31,942 | -17,492 | 0.00% | 85,261 |
| 2019-12-13 | 2019-12-11 | 2.656 | 49,434 | -3,802 | 0.00% | 131,301 |
| 2019-12-11 | 2019-12-09 | 2.656 | 53,236 | +15,971 | 0.00% | 141,399 |
| 2019-12-09 | 2019-12-05 | 2.656 | 37,265 | +7,605 | 0.00% | 98,979 |
| 2019-11-29 | 2019-11-27 | 2.577 | 29,660 | -14,450 | 0.00% | 76,439 |
| 2019-11-27 | 2019-11-25 | 2.617 | 44,110 | +760 | 0.00% | 115,420 |
| 2019-11-25 | 2019-11-21 | 2.630 | 43,350 | +1,521 | 0.00% | 114,001 |
| 2019-11-22 | 2019-11-20 | 2.656 | 41,829 | +4,564 | 0.00% | 111,101 |
| 2019-11-18 | 2019-11-14 | 2.656 | 37,265 | -2,282 | 0.00% | 98,979 |
| 2019-11-15 | 2019-11-13 | 2.696 | 39,547 | -4,563 | 0.00% | 106,600 |
| 2019-11-14 | 2019-11-12 | 2.722 | 44,110 | -1,521 | 0.00% | 120,060 |
| 2019-11-12 | 2019-11-08 | 2.735 | 45,631 | -22,816 | 0.00% | 124,800 |
| 2019-11-06 | 2019-11-04 | 2.669 | 68,447 | +24,337 | 0.00% | 182,701 |
| 2019-11-05 | 2019-11-01 | 2.735 | 44,110 | +1,521 | 0.00% | 120,640 |
| 2019-10-23 | 2019-10-21 | 2.643 | 42,589 | -3,042 | 0.00% | 112,560 |
| 2019-10-16 | 2019-10-14 | 2.696 | 45,631 | -9,126 | 0.00% | 123,000 |
| 2019-10-15 | 2019-10-11 | 2.590 | 54,757 | -4,563 | 0.00% | 141,839 |
| 2019-10-14 | 2019-10-10 | 2.538 | 59,320 | +4,563 | 0.00% | 150,539 |
| 2019-10-10 | 2019-10-08 | 2.551 | 54,757 | +7,605 | 0.00% | 139,679 |
| 2019-09-30 | 2019-09-26 | 2.603 | 47,152 | +3,802 | 0.00% | 122,760 |
| 2019-09-25 | 2019-09-23 | 2.669 | 43,350 | +2,282 | 0.00% | 115,711 |
| 2019-09-20 | 2019-09-18 | 2.669 | 41,068 | +8,366 | 0.00% | 109,620 |
| 2019-09-19 | 2019-09-17 | 2.709 | 32,702 | -4,563 | 0.00% | 88,579 |
| 2019-09-18 | 2019-09-16 | 2.709 | 37,265 | +1,521 | 0.00% | 100,939 |
| 2019-09-13 | 2019-09-11 | 2.709 | 35,744 | -5,324 | 0.00% | 96,819 |
| 2019-09-11 | 2019-09-09 | 2.696 | 41,068 | -2,282 | 0.00% | 110,700 |
| 2019-09-03 | 2019-08-30 | 2.722 | 43,350 | -10,647 | 0.00% | 117,991 |
| 2019-09-02 | 2019-08-29 | 2.748 | 53,997 | +10,647 | 0.00% | 148,390 |
| 2019-08-30 | 2019-08-28 | 2.722 | 43,350 | -8,365 | 0.00% | 117,991 |
| 2019-08-29 | 2019-08-27 | 2.735 | 51,715 | +12,168 | 0.00% | 141,439 |
| 2019-08-28 | 2019-08-26 | 2.709 | 39,547 | -9,887 | 0.00% | 107,120 |
| 2019-08-27 | 2019-08-23 | 2.801 | 49,434 | +11,408 | 0.00% | 138,451 |
| 2019-08-21 | 2019-08-19 | 2.748 | 38,026 | -15,210 | 0.00% | 104,500 |
| 2019-08-19 | 2019-08-15 | 2.682 | 53,236 | -8,366 | 0.00% | 142,799 |
| 2019-08-16 | 2019-08-14 | 2.722 | 61,602 | +3,803 | 0.00% | 167,670 |
| 2019-08-15 | 2019-08-13 | 2.696 | 57,799 | +9,886 | 0.00% | 155,799 |
| 2019-08-14 | 2019-08-12 | 2.801 | 47,913 | +8,366 | 0.00% | 134,191 |
| 2019-08-12 | 2019-08-08 | 2.774 | 39,547 | +761 | 0.00% | 109,720 |
| 2019-08-06 | 2019-08-02 | 2.827 | 38,786 | -9,127 | 0.00% | 109,649 |
| 2019-08-05 | 2019-08-01 | 2.932 | 47,913 | +3,803 | 0.00% | 140,491 |
| 2019-08-02 | 2019-07-31 | 2.985 | 44,110 | -57,039 | 0.00% | 131,660 |
| 2019-08-01 | 2019-07-30 | 2.932 | 101,149 | -11,408 | 0.00% | 296,590 |
| 2019-07-31 | 2019-07-29 | 2.945 | 112,557 | -274,547 | 0.00% | 331,521 |
| 2019-07-30 | 2019-07-26 | 2.893 | 387,104 | +74,531 | 0.00% | 1,119,800 |
| 2019-07-26 | 2019-07-24 | 2.866 | 312,573 | +2,281 | 0.00% | 895,980 |
| 2019-07-25 | 2019-07-23 | 2.866 | 310,292 | +22,816 | 0.00% | 889,441 |
| 2019-07-24 | 2019-07-22 | 2.906 | 287,476 | +258,576 | 0.00% | 835,380 |
| 2019-07-18 | 2019-07-16 | 2.866 | 28,900 | +761 | 0.00% | 82,841 |
| 2019-07-11 | 2019-07-09 | 2.893 | 28,139 | -761 | 0.00% | 81,399 |
| 2019-07-08 | 2019-07-04 | 2.906 | 28,900 | -1,521 | 0.00% | 83,981 |
| 2019-07-02 | 2019-06-27 | 2.827 | 30,421 | -3,042 | 0.00% | 86,001 |
| 2019-06-28 | 2019-06-26 | 2.893 | 33,463 | +1,521 | 0.00% | 96,801 |
| 2019-06-26 | 2019-06-24 | 2.945 | 31,942 | -3,042 | 0.00% | 94,081 |
| 2019-06-25 | 2019-06-21 | 2.932 | 34,984 | -3,802 | 0.00% | 102,580 |
| 2019-06-19 | 2019-06-17 | 2.906 | 38,786 | +3,802 | 0.00% | 112,709 |
| 2019-06-11 | 2019-06-06 | 2.866 | 34,984 | -28,900 | 0.00% | 100,280 |
| 2019-06-06 | 2019-06-04 | 2.866 | 63,884 | -760 | 0.00% | 183,121 |
| 2019-06-05 | 2019-06-03 | 2.866 | 64,644 | +7,605 | 0.00% | 185,300 |
| 2019-06-04 | 2019-05-31 | 2.840 | 57,039 | -7,605 | 0.00% | 162,000 |
| 2019-05-29 | 2019-05-27 | 2.788 | 64,644 | -1,521 | 0.00% | 180,200 |
| 2019-05-16 | 2019-05-14 | 2.682 | 66,165 | -3,803 | 0.00% | 177,480 |
| 2019-05-15 | 2019-05-10 | 2.669 | 69,968 | +761 | 0.00% | 186,761 |
| 2019-05-09 | 2019-05-07 | 2.761 | 69,207 | -1,521 | 0.00% | 191,099 |
| 2019-04-30 | 2019-04-26 | 2.669 | 70,728 | +10,647 | 0.00% | 188,789 |
| 2019-04-29 | 2019-04-25 | 2.735 | 60,081 | +761 | 0.00% | 164,320 |
| 2019-04-25 | 2019-04-23 | 2.982 | 59,320 | +2,303 | 0.00% | 176,908 |
| 2019-04-24 | 2019-04-18 | 2.982 | 57,017 | +731 | 0.00% | 170,040 |
| 2019-04-18 | 2019-04-16 | 3.010 | 56,286 | -73,099 | 0.00% | 169,400 |
| 2019-04-12 | 2019-04-10 | 3.010 | 129,385 | -18,275 | 0.00% | 389,400 |
| 2019-04-11 | 2019-04-09 | 2.969 | 147,660 | +731 | 0.00% | 438,341 |
| 2019-04-09 | 2019-04-04 | 2.982 | 146,929 | +29,240 | 0.00% | 438,181 |
| 2019-04-08 | 2019-04-03 | 3.051 | 117,689 | -38,742 | 0.00% | 359,030 |
| 2019-04-04 | 2019-04-02 | 3.064 | 156,431 | +731 | 0.00% | 479,359 |
| 2019-04-02 | 2019-03-29 | 2.996 | 155,700 | +24,853 | 0.00% | 466,469 |
| 2019-04-01 | 2019-03-28 | 3.037 | 130,847 | +14,620 | 0.00% | 397,380 |
| 2019-03-29 | 2019-03-27 | 3.037 | 116,227 | +1,462 | 0.00% | 352,980 |
| 2019-03-22 | 2019-03-20 | 3.092 | 114,765 | -7,310 | 0.00% | 354,820 |
| 2019-03-19 | 2019-03-15 | 2.955 | 122,075 | -3,655 | 0.00% | 360,720 |
| 2019-03-14 | 2019-03-12 | 2.873 | 125,730 | +7,310 | 0.00% | 361,200 |
| 2019-03-08 | 2019-03-06 | 2.845 | 118,420 | +1,462 | 0.00% | 336,960 |
| 2019-03-05 | 2019-03-01 | 2.845 | 116,958 | +2,924 | 0.00% | 332,800 |
| 2019-02-25 | 2019-02-21 | 2.887 | 114,034 | +73,099 | 0.00% | 329,160 |
| 2019-02-19 | 2019-02-15 | 2.845 | 40,935 | -7,310 | 0.00% | 116,479 |
| 2019-02-18 | 2019-02-14 | 2.887 | 48,245 | -2,193 | 0.00% | 139,259 |
| 2019-02-15 | 2019-02-13 | 2.887 | 50,438 | +4,386 | 0.00% | 145,589 |
| 2019-02-13 | 2019-02-11 | 2.859 | 46,052 | +2,193 | 0.00% | 131,669 |
| 2019-01-30 | 2019-01-28 | 2.777 | 43,859 | -7,310 | 0.00% | 121,799 |
| 2019-01-24 | 2019-01-22 | 2.722 | 51,169 | -2,924 | 0.00% | 139,300 |
| 2019-01-22 | 2019-01-18 | 2.722 | 54,093 | -1,462 | 0.00% | 147,260 |
| 2019-01-18 | 2019-01-16 | 2.722 | 55,555 | -731 | 0.00% | 151,240 |
| 2019-01-10 | 2019-01-08 | 2.613 | 56,286 | -2,924 | 0.00% | 147,070 |
| 2019-01-08 | 2019-01-04 | 2.503 | 59,210 | +2,924 | 0.00% | 148,230 |
| 2019-01-04 | 2019-01-02 | 2.503 | 56,286 | +731 | 0.00% | 140,910 |
| 2018-12-28 | 2018-12-24 | 2.545 | 55,555 | -9,503 | 0.00% | 141,360 |
| 2018-12-20 | 2018-12-18 | 2.572 | 65,058 | +13,158 | 0.00% | 167,320 |
| 2018-11-28 | 2018-11-26 | 2.654 | 51,900 | -1,462 | 0.00% | 137,740 |
| 2018-11-20 | 2018-11-16 | 2.681 | 53,362 | +731 | 0.00% | 143,080 |
| 2018-11-19 | 2018-11-15 | 2.695 | 52,631 | -1,462 | 0.00% | 141,840 |
| 2018-11-16 | 2018-11-14 | 2.681 | 54,093 | +3,655 | 0.00% | 145,040 |
| 2018-11-06 | 2018-11-02 | 2.572 | 50,438 | -2,924 | 0.00% | 129,720 |
| 2018-11-05 | 2018-11-01 | 2.490 | 53,362 | -2,193 | 0.00% | 132,860 |
| 2018-10-25 | 2018-10-23 | 2.449 | 55,555 | +2,193 | 0.00% | 136,040 |
| 2018-10-16 | 2018-10-12 | 2.449 | 53,362 | -2,193 | 0.00% | 130,670 |
| 2018-10-15 | 2018-10-11 | 2.449 | 55,555 | +2,193 | 0.00% | 136,040 |
| 2018-10-11 | 2018-10-09 | 2.517 | 53,362 | -2,924 | 0.00% | 134,320 |
| 2018-10-05 | 2018-10-03 | 2.545 | 56,286 | +3,655 | 0.00% | 143,220 |
| 2018-10-02 | 2018-09-27 | 2.558 | 52,631 | +1,462 | 0.00% | 134,640 |
| 2018-09-17 | 2018-09-13 | 2.476 | 51,169 | +731 | 0.00% | 126,700 |
| 2018-09-14 | 2018-09-12 | 2.408 | 50,438 | -2,193 | 0.00% | 121,440 |
| 2018-09-10 | 2018-09-06 | 2.435 | 52,631 | +2,193 | 0.00% | 128,160 |
| 2018-09-06 | 2018-09-04 | 2.517 | 50,438 | -1,462 | 0.00% | 126,960 |
| 2018-08-31 | 2018-08-29 | 2.545 | 51,900 | +7,310 | 0.00% | 132,060 |
| 2018-08-28 | 2018-08-24 | 2.531 | 44,590 | -12,427 | 0.00% | 112,849 |
| 2018-08-24 | 2018-08-22 | 2.613 | 57,017 | +14,620 | 0.00% | 148,980 |
| 2018-08-21 | 2018-08-17 | 2.681 | 42,397 | -48,977 | 0.00% | 113,679 |
| 2018-08-20 | 2018-08-16 | 2.695 | 91,374 | +5,848 | 0.00% | 246,251 |
| 2018-08-17 | 2018-08-15 | 2.709 | 85,526 | +43,860 | 0.00% | 231,661 |
| 2018-08-14 | 2018-08-10 | 2.777 | 41,666 | -112,572 | 0.00% | 115,709 |
| 2018-08-10 | 2018-08-08 | 2.791 | 154,238 | +112,572 | 0.00% | 430,439 |
| 2018-07-26 | 2018-07-24 | 2.804 | 41,666 | -60,672 | 0.00% | 116,849 |
| 2018-07-13 | 2018-07-11 | 2.763 | 102,338 | +75,291 | 0.00% | 282,799 |
| 2018-06-19 | 2018-06-14 | 2.900 | 27,047 | -1,462 | 0.00% | 78,441 |
| 2018-06-07 | 2018-06-05 | 3.224 | 28,509 | +1,053 | 0.00% | 91,924 |
| 2018-06-01 | 2018-05-30 | 3.111 | 27,456 | +1,408 | 0.00% | 85,408 |
| 2018-05-31 | 2018-05-29 | 3.182 | 26,048 | -1,408 | 0.00% | 82,879 |
| 2018-05-25 | 2018-05-23 | 3.153 | 27,456 | +704 | 0.00% | 86,578 |
| 2018-05-15 | 2018-05-11 | 3.068 | 26,752 | -704 | 0.00% | 82,079 |
| 2018-05-04 | 2018-05-02 | 3.040 | 27,456 | -705 | 0.00% | 83,458 |
| 2018-04-23 | 2018-04-19 | 3.040 | 28,161 | -7,040 | 0.00% | 85,601 |
| 2018-04-20 | 2018-04-18 | 2.898 | 35,201 | +7,040 | 0.00% | 102,001 |
| 2018-04-16 | 2018-04-12 | 3.011 | 28,161 | -7,040 | 0.00% | 84,801 |
| 2018-03-22 | 2018-03-20 | 2.940 | 35,201 | +7,040 | 0.00% | 103,501 |
| 2018-03-16 | 2018-03-14 | 3.011 | 28,161 | -704 | 0.00% | 84,801 |
| 2018-03-15 | 2018-03-13 | 2.997 | 28,865 | +704 | 0.00% | 86,511 |
| 2018-03-14 | 2018-03-12 | 3.011 | 28,161 | -704 | 0.00% | 84,801 |
| 2018-03-09 | 2018-03-07 | 3.054 | 28,865 | -14,080 | 0.00% | 88,151 |
| 2018-03-06 | 2018-03-02 | 2.997 | 42,945 | -704 | 0.00% | 128,711 |
| 2018-02-27 | 2018-02-23 | 2.997 | 43,649 | +704 | 0.00% | 130,821 |
| 2018-02-20 | 2018-02-13 | 2.898 | 42,945 | +704 | 0.00% | 124,441 |
| 2018-02-14 | 2018-02-12 | 2.869 | 42,241 | -704 | 0.00% | 121,201 |
| 2018-02-13 | 2018-02-09 | 2.841 | 42,945 | -1,408 | 0.00% | 122,001 |
| 2018-02-09 | 2018-02-07 | 2.940 | 44,353 | -704 | 0.00% | 130,411 |
| 2018-02-02 | 2018-01-31 | 3.139 | 45,057 | +2,112 | 0.00% | 141,441 |
| 2018-01-30 | 2018-01-26 | 3.210 | 42,945 | +1,408 | 0.00% | 137,861 |
| 2018-01-29 | 2018-01-25 | 3.182 | 41,537 | -2,112 | 0.00% | 132,161 |
| 2018-01-26 | 2018-01-24 | 3.139 | 43,649 | +18,305 | 0.00% | 137,021 |
| 2018-01-25 | 2018-01-23 | 3.097 | 25,344 | -15,489 | 0.00% | 78,479 |
| 2018-01-24 | 2018-01-22 | 3.097 | 40,833 | +704 | 0.00% | 126,441 |
| 2018-01-23 | 2018-01-19 | 3.068 | 40,129 | +31,681 | 0.00% | 123,121 |
| 2018-01-22 | 2018-01-18 | 3.054 | 8,448 | -86,594 | 0.00% | 25,800 |
| 2018-01-19 | 2018-01-17 | 3.040 | 95,042 | +78,850 | 0.00% | 288,901 |
| 2018-01-18 | 2018-01-16 | 3.068 | 16,192 | -79,554 | 0.00% | 49,679 |
| 2018-01-17 | 2018-01-15 | 3.040 | 95,746 | +23,233 | 0.00% | 291,041 |
| 2018-01-16 | 2018-01-12 | 3.082 | 72,513 | +1,408 | 0.00% | 223,509 |
| 2018-01-15 | 2018-01-11 | 3.068 | 71,105 | +34,496 | 0.00% | 218,159 |
| 2018-01-10 | 2018-01-08 | 3.026 | 36,609 | +26,753 | 0.00% | 110,761 |
| 2018-01-08 | 2018-01-04 | 3.040 | 9,856 | -16,896 | 0.00% | 29,959 |
| 2018-01-05 | 2018-01-03 | 3.026 | 26,752 | +16,896 | 0.00% | 80,939 |
| 2017-11-30 | 2017-11-28 | 3.068 | 9,856 | -1,408 | 0.00% | 30,239 |
| 2017-11-29 | 2017-11-27 | 3.068 | 11,264 | +1,408 | 0.00% | 34,559 |
| 2017-11-13 | 2017-11-09 | 3.210 | 9,856 | +7,040 | 0.00% | 31,639 |
| 2017-10-24 | 2017-10-20 | 3.196 | 2,816 | -704 | 0.00% | 9,000 |
| 2017-10-23 | 2017-10-19 | 3.168 | 3,520 | +2,816 | 0.00% | 11,150 |
| 2017-09-12 | 2017-09-08 | 3.139 | 704 | +704 | 0.00% | 2,210 |
| 2017-07-25 | 2017-07-21 | 3.239 | 0 | -7,040 | ||
| 2017-06-01 | 2017-05-29 | 3.365 | 7,040 | +176 | 0.00% | 23,692 |
| 2017-02-23 | 2017-02-21 | 3.453 | 6,864 | +6,864 | 0.00% | 23,700 |
| 2017-01-25 | 2017-01-23 | 3.220 | 0 | -6,864 | ||
| 2017-01-20 | 2017-01-18 | 3.176 | 6,864 | +6,864 | 0.00% | 21,800 |
| 2016-04-05 | 2016-03-31 | 3.914 | 0 | -13,438 | ||
| 2016-01-26 | 2016-01-22 | 3.646 | 13,438 | -26,877 | 0.00% | 48,999 |
| 2016-01-25 | 2016-01-21 | 3.453 | 40,315 | +13,438 | 0.00% | 139,200 |
| 2016-01-22 | 2016-01-20 | 3.602 | 26,877 | +13,439 | 0.00% | 96,801 |
| 2015-12-11 | 2015-12-09 | 4.182 | 13,438 | -26,877 | 0.00% | 56,199 |
| 2015-12-03 | 2015-12-01 | 4.450 | 40,315 | +6,719 | 0.00% | 179,400 |
| 2015-12-02 | 2015-11-30 | 4.465 | 33,596 | +6,719 | 0.00% | 150,001 |
| 2015-11-24 | 2015-11-20 | 4.748 | 26,877 | +13,439 | 0.00% | 127,602 |
| 2015-11-20 | 2015-11-18 | 4.763 | 13,438 | -6,719 | 0.00% | 63,998 |
| 2015-11-18 | 2015-11-16 | 4.703 | 20,157 | +6,719 | 0.00% | 94,798 |
| 2015-11-16 | 2015-11-12 | 4.867 | 13,438 | -13,439 | 0.00% | 65,398 |
| 2015-11-12 | 2015-11-10 | 4.748 | 26,877 | +6,720 | 0.00% | 127,602 |
| 2015-11-10 | 2015-11-06 | 4.882 | 20,157 | +6,719 | 0.00% | 98,398 |
| 2015-10-26 | 2015-10-22 | 5.194 | 13,438 | +6,719 | 0.00% | 69,798 |
| 2015-10-20 | 2015-10-16 | 5.283 | 6,719 | +6,719 | 0.00% | 35,499 |
| 2015-06-30 | 2015-06-26 | 6.102 | 0 | -3,360 | ||
| 2015-06-17 | 2015-06-15 | 6.628 | 3,360 | +3 | 0.00% | 22,269 |
| 2015-06-15 | 2015-06-11 | 6.732 | 3,357 | +3,357 | 0.00% | 22,600 |
| 2015-04-28 | 2015-04-24 | 6.672 | 0 | -6,714 | ||
| 2015-04-23 | 2015-04-21 | 6.330 | 6,714 | +6,714 | 0.00% | 42,499 |
| 2015-04-16 | 2015-04-14 | 6.404 | 0 | -13,428 | ||
| 2015-04-15 | 2015-04-13 | 6.926 | 13,428 | +13,428 | 0.00% | 92,998 |
| 2015-04-14 | 2015-04-10 | 6.911 | 0 | -13,428 | ||
| 2015-04-13 | 2015-04-09 | 6.568 | 13,428 | -6,714 | 0.00% | 88,198 |
| 2015-04-10 | 2015-04-08 | 6.196 | 20,142 | -13,429 | 0.00% | 124,798 |
| 2015-04-09 | 2015-04-02 | 5.511 | 33,571 | +13,429 | 0.00% | 185,002 |
| 2014-12-22 | 2014-12-18 | 5.153 | 20,142 | -13,429 | 0.00% | 103,798 |
| 2014-12-19 | 2014-12-17 | 5.049 | 33,571 | +13,429 | 0.00% | 169,502 |
| 2014-12-18 | 2014-12-16 | 5.183 | 20,142 | +6,714 | 0.00% | 104,398 |
| 2014-12-15 | 2014-12-11 | 5.392 | 13,428 | +13,428 | 0.00% | 72,399 |
| 2014-12-12 | 2014-12-10 | 4.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy