History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 10,003,000 | +0 | 0.09% | 30,809,240 |
| 2025-10-13 | 2025-10-09 | 3.080 | 10,003,000 | +0 | 0.09% | 30,809,240 |
| 2025-10-10 | 2025-10-08 | 2.940 | 10,003,000 | -1,000 | 0.09% | 29,408,820 |
| 2025-10-09 | 2025-10-06 | 2.920 | 10,004,000 | -100,000 | 0.09% | 29,211,680 |
| 2025-10-08 | 2025-10-03 | 2.960 | 10,104,000 | -40,000 | 0.09% | 29,907,840 |
| 2025-10-06 | 2025-10-02 | 2.910 | 10,144,000 | +8,000 | 0.09% | 29,519,040 |
| 2025-10-03 | 2025-09-30 | 2.890 | 10,136,000 | -30,000 | 0.09% | 29,293,040 |
| 2025-10-02 | 2025-09-29 | 2.810 | 10,166,000 | -510,000 | 0.09% | 28,566,460 |
| 2025-09-29 | 2025-09-25 | 2.830 | 10,676,000 | +61,000 | 0.10% | 30,213,080 |
| 2025-09-26 | 2025-09-24 | 2.830 | 10,615,000 | +50,000 | 0.10% | 30,040,450 |
| 2025-09-24 | 2025-09-22 | 2.790 | 10,565,000 | +5,000 | 0.09% | 29,476,350 |
| 2025-09-22 | 2025-09-18 | 2.810 | 10,560,000 | +60,000 | 0.09% | 29,673,600 |
| 2025-09-19 | 2025-09-17 | 2.840 | 10,500,000 | +18,000 | 0.09% | 29,820,000 |
| 2025-09-18 | 2025-09-16 | 2.840 | 10,482,000 | +97,000 | 0.09% | 29,768,880 |
| 2025-09-17 | 2025-09-15 | 2.840 | 10,385,000 | +86,000 | 0.09% | 29,493,400 |
| 2025-09-15 | 2025-09-11 | 2.960 | 10,299,000 | +117,000 | 0.09% | 30,485,040 |
| 2025-09-11 | 2025-09-09 | 2.930 | 10,182,000 | -19,000 | 0.09% | 29,833,260 |
| 2025-09-08 | 2025-09-04 | 2.850 | 10,201,000 | +67,000 | 0.09% | 29,072,850 |
| 2025-09-05 | 2025-09-03 | 2.850 | 10,134,000 | +50,000 | 0.09% | 28,881,900 |
| 2025-09-04 | 2025-09-02 | 2.900 | 10,084,000 | -181,000 | 0.09% | 29,243,600 |
| 2025-09-03 | 2025-09-01 | 2.920 | 10,265,000 | -440,000 | 0.09% | 29,973,800 |
| 2025-09-02 | 2025-08-29 | 2.940 | 10,705,000 | +14,000 | 0.10% | 31,472,700 |
| 2025-09-01 | 2025-08-28 | 2.990 | 10,691,000 | -105,000 | 0.10% | 31,966,090 |
| 2025-08-29 | 2025-08-27 | 3.080 | 10,796,000 | +269,000 | 0.10% | 33,251,680 |
| 2025-08-28 | 2025-08-26 | 3.130 | 10,527,000 | -184,000 | 0.09% | 32,949,510 |
| 2025-08-27 | 2025-08-25 | 3.150 | 10,711,000 | -230,000 | 0.10% | 33,739,650 |
| 2025-08-25 | 2025-08-21 | 3.150 | 10,941,000 | -42,000 | 0.10% | 34,464,150 |
| 2025-08-21 | 2025-08-19 | 3.180 | 10,983,000 | +100,000 | 0.10% | 34,925,940 |
| 2025-08-20 | 2025-08-18 | 3.170 | 10,883,000 | +26,000 | 0.10% | 34,499,110 |
| 2025-08-19 | 2025-08-15 | 3.160 | 10,857,000 | +73,000 | 0.10% | 34,308,120 |
| 2025-08-18 | 2025-08-14 | 3.190 | 10,784,000 | -2,000,000 | 0.10% | 34,400,960 |
| 2025-08-15 | 2025-08-13 | 3.200 | 12,784,000 | -151,000 | 0.11% | 40,908,800 |
| 2025-08-14 | 2025-08-12 | 3.150 | 12,935,000 | -34,000 | 0.12% | 40,745,250 |
| 2025-08-13 | 2025-08-11 | 3.040 | 12,969,000 | -100,000 | 0.12% | 39,425,760 |
| 2025-08-11 | 2025-08-07 | 3.040 | 13,069,000 | -27,000 | 0.12% | 39,729,760 |
| 2025-08-08 | 2025-08-06 | 3.030 | 13,096,000 | -653,000 | 0.12% | 39,680,880 |
| 2025-08-07 | 2025-08-05 | 3.030 | 13,749,000 | +9,000 | 0.12% | 41,659,470 |
| 2025-08-05 | 2025-08-01 | 2.900 | 13,740,000 | +32,000 | 0.12% | 39,846,000 |
| 2025-08-04 | 2025-07-31 | 2.950 | 13,708,000 | -13,000 | 0.12% | 40,438,600 |
| 2025-08-01 | 2025-07-30 | 3.000 | 13,721,000 | -403,000 | 0.12% | 41,163,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 14,124,000 | +40,000 | 0.13% | 42,513,240 |
| 2025-07-30 | 2025-07-28 | 2.950 | 14,084,000 | +78,000 | 0.13% | 41,547,800 |
| 2025-07-29 | 2025-07-25 | 3.000 | 14,006,000 | +40,000 | 0.13% | 42,018,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 13,966,000 | +688,000 | 0.13% | 42,316,980 |
| 2025-07-25 | 2025-07-23 | 2.990 | 13,278,000 | +142,000 | 0.12% | 39,701,220 |
| 2025-07-24 | 2025-07-22 | 2.950 | 13,136,000 | +72,000 | 0.12% | 38,751,200 |
| 2025-07-23 | 2025-07-21 | 2.930 | 13,064,000 | -110,000 | 0.12% | 38,277,520 |
| 2025-07-21 | 2025-07-17 | 2.810 | 13,174,000 | -250,000 | 0.12% | 37,018,940 |
| 2025-07-18 | 2025-07-16 | 2.840 | 13,424,000 | -18,000 | 0.12% | 38,124,160 |
| 2025-07-17 | 2025-07-15 | 2.780 | 13,442,000 | +4,000 | 0.12% | 37,368,760 |
| 2025-07-16 | 2025-07-14 | 2.840 | 13,438,000 | +70,000 | 0.12% | 38,163,920 |
| 2025-07-15 | 2025-07-11 | 2.770 | 13,368,000 | +1,996,000 | 0.12% | 37,029,360 |
| 2025-07-11 | 2025-07-09 | 2.740 | 11,372,000 | +36,000 | 0.10% | 31,159,280 |
| 2025-07-09 | 2025-07-07 | 2.790 | 11,336,000 | +2,000 | 0.10% | 31,627,440 |
| 2025-07-03 | 2025-06-30 | 2.670 | 11,334,000 | +10,000 | 0.10% | 30,261,780 |
| 2025-07-02 | 2025-06-27 | 2.650 | 11,324,000 | +85,000 | 0.10% | 30,008,600 |
| 2025-06-30 | 2025-06-26 | 2.690 | 11,239,000 | -32,000 | 0.10% | 30,232,910 |
| 2025-06-25 | 2025-06-23 | 2.660 | 11,271,000 | +12,000 | 0.10% | 29,980,860 |
| 2025-06-24 | 2025-06-20 | 2.650 | 11,259,000 | +203,000 | 0.10% | 29,836,350 |
| 2025-06-18 | 2025-06-16 | 2.710 | 11,056,000 | -60,000 | 0.10% | 29,961,760 |
| 2025-06-16 | 2025-06-12 | 2.660 | 11,116,000 | -6,000 | 0.10% | 29,568,560 |
| 2025-06-13 | 2025-06-11 | 2.650 | 11,122,000 | -229,000 | 0.10% | 29,473,300 |
| 2025-06-12 | 2025-06-10 | 2.650 | 11,351,000 | -210,000 | 0.10% | 30,080,150 |
| 2025-06-11 | 2025-06-09 | 2.610 | 11,561,000 | +30,000 | 0.10% | 30,174,210 |
| 2025-06-10 | 2025-06-06 | 2.620 | 11,531,000 | +23,000 | 0.10% | 30,211,220 |
| 2025-06-09 | 2025-06-05 | 2.590 | 11,508,000 | -20,000 | 0.10% | 29,805,720 |
| 2025-06-06 | 2025-06-04 | 2.590 | 11,528,000 | +63,000 | 0.10% | 29,857,520 |
| 2025-06-05 | 2025-06-03 | 2.550 | 11,465,000 | -22,000 | 0.10% | 29,235,750 |
| 2025-06-04 | 2025-06-02 | 2.540 | 11,487,000 | +3,000 | 0.10% | 29,176,980 |
| 2025-05-29 | 2025-05-27 | 2.620 | 11,484,000 | -35,000 | 0.10% | 30,088,080 |
| 2025-05-28 | 2025-05-26 | 2.650 | 11,519,000 | +360,000 | 0.10% | 30,525,350 |
| 2025-05-27 | 2025-05-23 | 2.550 | 11,159,000 | -11,000 | 0.10% | 28,455,450 |
| 2025-05-26 | 2025-05-22 | 2.717 | 11,170,000 | +21,000 | 0.10% | 30,354,142 |
| 2025-05-23 | 2025-05-21 | 2.780 | 11,149,000 | +231,541 | 0.10% | 30,993,560 |
| 2025-05-22 | 2025-05-20 | 2.770 | 10,917,459 | +186,328 | 0.10% | 30,236,220 |
| 2025-05-21 | 2025-05-19 | 2.676 | 10,731,131 | +5,762 | 0.10% | 28,714,609 |
| 2025-05-19 | 2025-05-15 | 2.655 | 10,725,369 | -19,209 | 0.10% | 28,475,851 |
| 2025-05-15 | 2025-05-13 | 2.613 | 10,744,578 | -116,214 | 0.10% | 28,079,371 |
| 2025-05-14 | 2025-05-12 | 2.613 | 10,860,792 | +116,214 | 0.10% | 28,383,079 |
| 2025-05-12 | 2025-05-08 | 2.561 | 10,744,578 | -12,486 | 0.10% | 27,520,021 |
| 2025-05-08 | 2025-05-06 | 2.582 | 10,757,064 | +410,113 | 0.10% | 27,776,001 |
| 2025-05-07 | 2025-05-02 | 2.561 | 10,346,951 | +244,916 | 0.10% | 26,501,581 |
| 2025-05-06 | 2025-04-30 | 2.572 | 10,102,035 | +518,644 | 0.09% | 25,979,459 |
| 2025-04-30 | 2025-04-28 | 2.613 | 9,583,391 | +211,299 | 0.09% | 25,044,780 |
| 2025-04-28 | 2025-04-24 | 2.530 | 9,372,092 | -491,751 | 0.09% | 23,711,941 |
| 2025-04-25 | 2025-04-23 | 2.634 | 9,863,843 | +19,209 | 0.09% | 25,983,100 |
| 2025-04-23 | 2025-04-17 | 2.645 | 9,844,634 | +19,209 | 0.09% | 26,035,000 |
| 2025-04-16 | 2025-04-14 | 2.686 | 9,825,425 | -96,045 | 0.09% | 26,393,400 |
| 2025-04-11 | 2025-04-09 | 2.561 | 9,921,470 | +98,926 | 0.09% | 25,411,799 |
| 2025-04-10 | 2025-04-08 | 2.499 | 9,822,544 | -575,311 | 0.09% | 24,544,801 |
| 2025-04-09 | 2025-04-07 | 2.426 | 10,397,855 | -832,711 | 0.10% | 25,224,581 |
| 2025-04-08 | 2025-04-03 | 2.665 | 11,230,566 | -19,210 | 0.10% | 29,934,079 |
| 2025-04-07 | 2025-04-02 | 2.603 | 11,249,776 | -1,717,288 | 0.10% | 29,282,501 |
| 2025-04-03 | 2025-04-01 | 2.624 | 12,967,064 | +17,288 | 0.12% | 34,022,520 |
| 2025-04-02 | 2025-03-31 | 2.530 | 12,949,776 | +132,543 | 0.12% | 32,763,691 |
| 2025-04-01 | 2025-03-28 | 2.561 | 12,817,233 | +48,022 | 0.12% | 32,828,699 |
| 2025-03-31 | 2025-03-27 | 2.603 | 12,769,211 | +8,644 | 0.12% | 33,237,501 |
| 2025-03-28 | 2025-03-26 | 2.665 | 12,760,567 | +961 | 0.12% | 34,012,161 |
| 2025-03-27 | 2025-03-25 | 2.676 | 12,759,606 | +7,683 | 0.12% | 34,142,449 |
| 2025-03-26 | 2025-03-24 | 2.655 | 12,751,923 | +127,741 | 0.12% | 33,856,351 |
| 2025-03-25 | 2025-03-21 | 2.624 | 12,624,182 | -2,907,289 | 0.12% | 33,122,879 |
| 2025-03-24 | 2025-03-20 | 2.686 | 15,531,471 | +1,380,170 | 0.14% | 41,721,180 |
| 2025-03-21 | 2025-03-19 | 2.697 | 14,151,301 | +1,139,096 | 0.13% | 38,161,059 |
| 2025-03-20 | 2025-03-18 | 2.624 | 13,012,205 | +6,723 | 0.12% | 34,140,960 |
| 2025-03-19 | 2025-03-17 | 2.645 | 13,005,482 | -190,170 | 0.12% | 34,394,140 |
| 2025-03-18 | 2025-03-14 | 2.624 | 13,195,652 | -288,135 | 0.12% | 34,622,281 |
| 2025-03-17 | 2025-03-13 | 2.582 | 13,483,787 | -768,362 | 0.13% | 34,816,720 |
| 2025-03-14 | 2025-03-12 | 2.582 | 14,252,149 | +76,836 | 0.13% | 36,800,720 |
| 2025-03-11 | 2025-03-07 | 2.561 | 14,175,313 | +28,814 | 0.13% | 36,307,141 |
| 2025-03-10 | 2025-03-06 | 2.572 | 14,146,499 | -2,881 | 0.13% | 36,380,630 |
| 2025-03-07 | 2025-03-05 | 2.582 | 14,149,380 | -9,605 | 0.13% | 36,535,359 |
| 2025-03-06 | 2025-03-04 | 2.551 | 14,158,985 | +9,605 | 0.13% | 36,117,900 |
| 2025-03-05 | 2025-03-03 | 2.572 | 14,149,380 | -19,209 | 0.13% | 36,388,039 |
| 2025-03-04 | 2025-02-28 | 2.520 | 14,168,589 | +2,750,734 | 0.13% | 35,699,839 |
| 2025-03-03 | 2025-02-27 | 2.572 | 11,417,855 | +110,452 | 0.11% | 29,363,361 |
| 2025-02-27 | 2025-02-25 | 2.624 | 11,307,403 | +46,102 | 0.11% | 29,667,961 |
| 2025-02-26 | 2025-02-24 | 2.697 | 11,261,301 | +192,090 | 0.11% | 30,367,750 |
| 2025-02-25 | 2025-02-21 | 2.686 | 11,069,211 | +1,457,967 | 0.10% | 29,734,501 |
| 2025-02-24 | 2025-02-20 | 2.655 | 9,611,244 | -17,288 | 0.09% | 25,517,849 |
| 2025-02-21 | 2025-02-19 | 2.645 | 9,628,532 | +9,604 | 0.09% | 25,463,499 |
| 2025-02-20 | 2025-02-18 | 2.645 | 9,618,928 | -130,621 | 0.09% | 25,438,100 |
| 2025-02-19 | 2025-02-17 | 2.697 | 9,749,549 | +648,305 | 0.09% | 26,291,089 |
| 2025-02-18 | 2025-02-14 | 2.561 | 9,101,244 | +145,989 | 0.08% | 23,310,960 |
| 2025-02-17 | 2025-02-13 | 2.530 | 8,955,255 | +13,446 | 0.08% | 22,657,319 |
| 2025-02-14 | 2025-02-12 | 2.561 | 8,941,809 | +67,232 | 0.08% | 22,902,600 |
| 2025-02-13 | 2025-02-11 | 2.603 | 8,874,577 | +1,920 | 0.08% | 23,099,999 |
| 2025-02-12 | 2025-02-10 | 2.634 | 8,872,657 | +13,447 | 0.08% | 23,372,141 |
| 2025-02-06 | 2025-02-04 | 2.645 | 8,859,210 | +4,802 | 0.08% | 23,428,959 |
| 2025-02-04 | 2025-01-28 | 2.613 | 8,854,408 | -372,655 | 0.08% | 23,139,690 |
| 2025-01-27 | 2025-01-23 | 2.624 | 9,227,063 | +8,644 | 0.09% | 24,209,639 |
| 2025-01-24 | 2025-01-22 | 2.645 | 9,218,419 | -19,209 | 0.09% | 24,378,919 |
| 2025-01-23 | 2025-01-21 | 2.645 | 9,237,628 | -7,684 | 0.09% | 24,429,719 |
| 2025-01-17 | 2025-01-15 | 2.645 | 9,245,312 | -271,808 | 0.09% | 24,450,040 |
| 2025-01-16 | 2025-01-14 | 2.624 | 9,517,120 | +358,249 | 0.09% | 24,970,680 |
| 2025-01-15 | 2025-01-13 | 2.572 | 9,158,871 | +90,282 | 0.09% | 23,553,919 |
| 2025-01-14 | 2025-01-10 | 2.572 | 9,068,589 | +31,695 | 0.08% | 23,321,741 |
| 2025-01-13 | 2025-01-09 | 2.613 | 9,036,894 | +9,605 | 0.08% | 23,616,590 |
| 2025-01-10 | 2025-01-08 | 2.634 | 9,027,289 | +316,949 | 0.08% | 23,779,469 |
| 2025-01-09 | 2025-01-07 | 2.759 | 8,710,340 | +33,616 | 0.08% | 24,032,850 |
| 2025-01-08 | 2025-01-06 | 2.822 | 8,676,724 | +67,231 | 0.08% | 24,482,139 |
| 2025-01-07 | 2025-01-03 | 2.832 | 8,609,493 | +118,136 | 0.08% | 24,382,081 |
| 2025-01-06 | 2025-01-02 | 2.842 | 8,491,357 | +469,661 | 0.08% | 24,135,930 |
| 2025-01-03 | 2024-12-31 | 2.967 | 8,021,696 | -89,322 | 0.07% | 23,803,200 |
| 2025-01-02 | 2024-12-27 | 2.926 | 8,111,018 | +188,249 | 0.08% | 23,730,450 |
| 2024-12-30 | 2024-12-24 | 2.936 | 7,922,769 | -479,266 | 0.07% | 23,262,179 |
| 2024-12-27 | 2024-12-20 | 2.894 | 8,402,035 | +48,023 | 0.08% | 24,319,440 |
| 2024-12-23 | 2024-12-19 | 2.936 | 8,354,012 | +58,587 | 0.08% | 24,528,359 |
| 2024-12-20 | 2024-12-18 | 2.999 | 8,295,425 | -96,045 | 0.08% | 24,874,560 |
| 2024-12-19 | 2024-12-17 | 2.978 | 8,391,470 | +9,604 | 0.08% | 24,987,820 |
| 2024-12-18 | 2024-12-16 | 2.957 | 8,381,866 | +220,904 | 0.08% | 24,784,681 |
| 2024-12-17 | 2024-12-13 | 2.884 | 8,160,962 | +96,046 | 0.08% | 23,536,691 |
| 2024-12-16 | 2024-12-12 | 2.884 | 8,064,916 | +96,045 | 0.08% | 23,259,689 |
| 2024-12-13 | 2024-12-11 | 2.884 | 7,968,871 | +96,045 | 0.07% | 22,982,690 |
| 2024-12-12 | 2024-12-10 | 2.853 | 7,872,826 | +58,588 | 0.07% | 22,459,780 |
| 2024-12-10 | 2024-12-06 | 2.801 | 7,814,238 | -337,119 | 0.07% | 21,885,839 |
| 2024-12-09 | 2024-12-05 | 2.759 | 8,151,357 | +48,023 | 0.08% | 22,490,550 |
| 2024-12-05 | 2024-12-03 | 2.780 | 8,103,334 | +48,022 | 0.08% | 22,526,789 |
| 2024-12-03 | 2024-11-29 | 2.686 | 8,055,312 | +124,859 | 0.08% | 21,638,460 |
| 2024-12-02 | 2024-11-28 | 2.697 | 7,930,453 | +96,045 | 0.07% | 21,385,630 |
| 2024-11-29 | 2024-11-27 | 2.770 | 7,834,408 | +48,983 | 0.07% | 21,697,620 |
| 2024-11-28 | 2024-11-26 | 2.738 | 7,785,425 | +443,729 | 0.07% | 21,318,781 |
| 2024-11-27 | 2024-11-25 | 2.770 | 7,341,696 | +1,757,627 | 0.07% | 20,333,040 |
| 2024-11-25 | 2024-11-21 | 2.957 | 5,584,069 | +392,825 | 0.05% | 16,511,761 |
| 2024-11-22 | 2024-11-20 | 2.926 | 5,191,244 | -28,813 | 0.05% | 15,188,051 |
| 2024-11-21 | 2024-11-19 | 2.915 | 5,220,057 | +96,045 | 0.05% | 15,217,999 |
| 2024-11-20 | 2024-11-18 | 2.915 | 5,124,012 | +96,045 | 0.05% | 14,938,000 |
| 2024-11-19 | 2024-11-15 | 2.853 | 5,027,967 | +96,045 | 0.05% | 14,343,901 |
| 2024-11-18 | 2024-11-14 | 2.801 | 4,931,922 | +173,842 | 0.05% | 13,813,151 |
| 2024-11-14 | 2024-11-12 | 2.780 | 4,758,080 | -49,943 | 0.04% | 13,227,181 |
| 2024-11-08 | 2024-11-06 | 2.936 | 4,808,023 | -58,588 | 0.04% | 14,116,919 |
| 2024-11-06 | 2024-11-04 | 2.874 | 4,866,611 | +25,932 | 0.05% | 13,984,920 |
| 2024-11-04 | 2024-10-31 | 2.915 | 4,840,679 | +32,656 | 0.05% | 14,112,001 |
| 2024-11-01 | 2024-10-30 | 2.894 | 4,808,023 | +6,723 | 0.04% | 13,916,679 |
| 2024-10-31 | 2024-10-29 | 2.947 | 4,801,300 | +8,644 | 0.04% | 14,147,170 |
| 2024-10-30 | 2024-10-28 | 2.999 | 4,792,656 | +123,898 | 0.04% | 14,371,200 |
| 2024-10-29 | 2024-10-25 | 2.926 | 4,668,758 | +144,068 | 0.04% | 13,659,411 |
| 2024-10-28 | 2024-10-24 | 2.947 | 4,524,690 | +96,045 | 0.04% | 13,332,130 |
| 2024-10-25 | 2024-10-23 | 3.040 | 4,428,645 | +278,531 | 0.04% | 13,464,121 |
| 2024-10-24 | 2024-10-22 | 3.144 | 4,150,114 | +28,814 | 0.04% | 13,049,421 |
| 2024-10-23 | 2024-10-21 | 3.103 | 4,121,300 | +385,141 | 0.04% | 12,787,180 |
| 2024-10-22 | 2024-10-18 | 3.124 | 3,736,159 | +144,068 | 0.03% | 11,670,001 |
| 2024-10-15 | 2024-10-10 | 3.259 | 3,592,091 | +4,802 | 0.03% | 11,706,200 |
| 2024-10-14 | 2024-10-09 | 3.113 | 3,587,289 | +19,209 | 0.03% | 11,167,651 |
| 2024-10-10 | 2024-10-08 | 3.155 | 3,568,080 | -93,163 | 0.03% | 11,256,451 |
| 2024-10-09 | 2024-10-07 | 3.561 | 3,661,243 | -367,854 | 0.03% | 13,037,038 |
| 2024-10-08 | 2024-10-04 | 3.301 | 4,029,097 | -883,616 | 0.04% | 13,298,151 |
| 2024-10-07 | 2024-10-03 | 3.165 | 4,912,713 | -3,421,130 | 0.05% | 15,549,601 |
| 2024-10-04 | 2024-10-02 | 3.113 | 8,333,843 | +2,182,147 | 0.08% | 25,944,230 |
| 2024-10-03 | 2024-09-30 | 3.124 | 6,151,696 | +1,177,515 | 0.06% | 19,215,001 |
| 2024-10-02 | 2024-09-27 | 3.144 | 4,974,181 | +152,711 | 0.05% | 15,640,579 |
| 2024-09-30 | 2024-09-26 | 3.165 | 4,821,470 | -92,203 | 0.04% | 15,260,801 |
| 2024-09-27 | 2024-09-25 | 3.196 | 4,913,673 | +445,650 | 0.05% | 15,706,120 |
| 2024-09-26 | 2024-09-24 | 3.228 | 4,468,023 | +38,418 | 0.04% | 14,421,199 |
| 2024-09-25 | 2024-09-23 | 3.134 | 4,429,605 | -11,526 | 0.04% | 13,882,120 |
| 2024-09-24 | 2024-09-20 | 2.978 | 4,441,131 | -43,220 | 0.04% | 13,224,641 |
| 2024-09-23 | 2024-09-19 | 3.019 | 4,484,351 | +15,367 | 0.04% | 13,540,100 |
| 2024-09-17 | 2024-09-13 | 2.926 | 4,468,984 | -2,112,994 | 0.04% | 13,074,931 |
| 2024-09-16 | 2024-09-12 | 2.863 | 6,581,978 | -504,238 | 0.06% | 18,845,749 |
| 2024-09-13 | 2024-09-11 | 2.801 | 7,086,216 | +3,001,413 | 0.07% | 19,846,821 |
| 2024-09-12 | 2024-09-10 | 2.936 | 4,084,803 | -1,920,904 | 0.04% | 11,993,461 |
| 2024-09-11 | 2024-09-09 | 2.915 | 6,005,707 | +1,920,904 | 0.06% | 17,508,400 |
| 2024-09-10 | 2024-09-05 | 3.071 | 4,084,803 | -87,401 | 0.04% | 12,546,351 |
| 2024-09-09 | 2024-09-04 | 3.071 | 4,172,204 | +20,170 | 0.04% | 12,814,800 |
| 2024-09-05 | 2024-09-03 | 3.134 | 4,152,034 | +140,226 | 0.04% | 13,012,229 |
| 2024-09-04 | 2024-09-02 | 3.332 | 4,011,808 | -57,628 | 0.04% | 13,366,398 |
| 2024-09-03 | 2024-08-30 | 3.311 | 4,069,436 | -480,226 | 0.04% | 13,473,661 |
| 2024-09-02 | 2024-08-29 | 3.353 | 4,549,662 | -819,265 | 0.04% | 15,253,141 |
| 2024-08-30 | 2024-08-28 | 3.550 | 5,368,927 | -28,814 | 0.05% | 19,061,899 |
| 2024-08-26 | 2024-08-22 | 3.717 | 5,397,741 | -73,955 | 0.05% | 20,063,401 |
| 2024-08-22 | 2024-08-20 | 3.498 | 5,471,696 | +120,057 | 0.05% | 19,141,921 |
| 2024-08-21 | 2024-08-19 | 3.550 | 5,351,639 | -24,011 | 0.05% | 19,000,519 |
| 2024-08-20 | 2024-08-16 | 3.436 | 5,375,650 | -576,272 | 0.05% | 18,470,098 |
| 2024-08-19 | 2024-08-15 | 3.478 | 5,951,922 | -297,740 | 0.06% | 20,697,981 |
| 2024-08-16 | 2024-08-14 | 3.436 | 6,249,662 | -53,785 | 0.06% | 21,473,100 |
| 2024-08-14 | 2024-08-12 | 3.353 | 6,303,447 | -145,989 | 0.06% | 21,132,859 |
| 2024-08-13 | 2024-08-09 | 3.425 | 6,449,436 | +180,565 | 0.06% | 22,092,350 |
| 2024-08-12 | 2024-08-08 | 3.425 | 6,268,871 | +86,441 | 0.06% | 21,473,830 |
| 2024-08-09 | 2024-08-07 | 3.457 | 6,182,430 | +9,604 | 0.06% | 21,370,839 |
| 2024-08-08 | 2024-08-06 | 3.301 | 6,172,826 | +288,136 | 0.06% | 20,373,591 |
| 2024-08-07 | 2024-08-05 | 3.311 | 5,884,690 | +56,667 | 0.05% | 19,483,860 |
| 2024-08-06 | 2024-08-02 | 3.342 | 5,828,023 | +326,553 | 0.05% | 19,478,279 |
| 2024-08-05 | 2024-08-01 | 3.415 | 5,501,470 | -2,208,079 | 0.05% | 18,787,841 |
| 2024-08-02 | 2024-07-31 | 3.321 | 7,709,549 | -601,243 | 0.07% | 25,606,130 |
| 2024-08-01 | 2024-07-30 | 3.394 | 8,310,792 | +1,670,226 | 0.08% | 28,208,780 |
| 2024-07-31 | 2024-07-29 | 3.498 | 6,640,566 | +476,384 | 0.06% | 23,231,040 |
| 2024-07-30 | 2024-07-26 | 3.498 | 6,164,182 | +1,488,701 | 0.06% | 21,564,481 |
| 2024-07-26 | 2024-07-24 | 3.686 | 4,675,481 | -1,123,729 | 0.04% | 17,232,721 |
| 2024-07-25 | 2024-07-23 | 3.488 | 5,799,210 | +26,893 | 0.05% | 20,227,301 |
| 2024-07-24 | 2024-07-22 | 3.540 | 5,772,317 | +936,441 | 0.05% | 20,433,999 |
| 2024-07-23 | 2024-07-19 | 3.446 | 4,835,876 | +65,310 | 0.05% | 16,665,849 |
| 2024-07-22 | 2024-07-18 | 3.467 | 4,770,566 | -62,429 | 0.04% | 16,540,111 |
| 2024-07-19 | 2024-07-17 | 3.394 | 4,832,995 | -379,379 | 0.05% | 16,404,320 |
| 2024-07-17 | 2024-07-15 | 3.613 | 5,212,374 | +28,814 | 0.05% | 18,831,691 |
| 2024-07-16 | 2024-07-12 | 3.509 | 5,183,560 | +186,328 | 0.05% | 18,187,890 |
| 2024-07-15 | 2024-07-11 | 3.582 | 4,997,232 | +154,632 | 0.05% | 17,898,319 |
| 2024-07-12 | 2024-07-10 | 3.623 | 4,842,600 | -144,067 | 0.05% | 17,546,162 |
| 2024-07-11 | 2024-07-09 | 3.686 | 4,986,667 | +211,299 | 0.05% | 18,379,679 |
| 2024-07-10 | 2024-07-08 | 3.759 | 4,775,368 | +581,074 | 0.04% | 17,948,920 |
| 2024-07-09 | 2024-07-05 | 3.665 | 4,194,294 | -782,769 | 0.04% | 15,371,839 |
| 2024-07-08 | 2024-07-04 | 3.655 | 4,977,063 | +48,023 | 0.05% | 18,188,821 |
| 2024-07-05 | 2024-07-03 | 3.655 | 4,929,040 | -9,605 | 0.05% | 18,013,319 |
| 2024-07-04 | 2024-07-02 | 3.602 | 4,938,645 | +48,023 | 0.05% | 17,791,321 |
| 2024-07-03 | 2024-06-28 | 3.582 | 4,890,622 | +96,045 | 0.05% | 17,516,480 |
| 2024-06-27 | 2024-06-25 | 3.571 | 4,794,577 | +750,113 | 0.04% | 17,122,560 |
| 2024-06-26 | 2024-06-24 | 3.561 | 4,044,464 | -653,107 | 0.04% | 14,401,621 |
| 2024-06-24 | 2024-06-20 | 3.561 | 4,697,571 | +4,802 | 0.04% | 16,727,219 |
| 2024-06-21 | 2024-06-19 | 3.446 | 4,692,769 | -46,102 | 0.04% | 16,172,660 |
| 2024-06-20 | 2024-06-18 | 3.373 | 4,738,871 | +40,339 | 0.04% | 15,986,161 |
| 2024-06-19 | 2024-06-17 | 3.321 | 4,698,532 | +355,368 | 0.04% | 15,605,481 |
| 2024-06-18 | 2024-06-14 | 3.425 | 4,343,164 | -72,995 | 0.04% | 14,877,379 |
| 2024-06-17 | 2024-06-13 | 3.582 | 4,416,159 | -97,966 | 0.04% | 15,817,121 |
| 2024-06-14 | 2024-06-12 | 3.394 | 4,514,125 | +388,983 | 0.04% | 15,322,000 |
| 2024-06-13 | 2024-06-11 | 3.248 | 4,125,142 | -537,853 | 0.04% | 13,400,401 |
| 2024-06-12 | 2024-06-07 | 3.311 | 4,662,995 | +84,520 | 0.04% | 15,438,900 |
| 2024-06-11 | 2024-06-06 | 3.186 | 4,578,475 | +227,627 | 0.04% | 14,587,019 |
| 2024-06-07 | 2024-06-05 | 3.092 | 4,350,848 | +355,367 | 0.04% | 13,454,100 |
| 2024-06-06 | 2024-06-04 | 3.176 | 3,995,481 | -28,813 | 0.04% | 12,688,001 |
| 2024-06-04 | 2024-05-31 | 3.221 | 4,024,294 | +264,426 | 0.04% | 12,961,144 |
| 2024-06-03 | 2024-05-30 | 3.275 | 3,759,868 | +176,389 | 0.04% | 12,312,000 |
| 2024-05-30 | 2024-05-28 | 3.285 | 3,583,479 | -82,624 | 0.03% | 11,773,000 |
| 2024-05-29 | 2024-05-27 | 3.242 | 3,666,103 | +64,057 | 0.04% | 11,886,489 |
| 2024-05-28 | 2024-05-24 | 3.167 | 3,602,046 | +278,508 | 0.03% | 11,407,199 |
| 2024-05-24 | 2024-05-22 | 3.156 | 3,323,538 | -18,567 | 0.03% | 10,489,401 |
| 2024-05-23 | 2024-05-21 | 3.135 | 3,342,105 | -464,181 | 0.03% | 10,476,001 |
| 2024-05-21 | 2024-05-17 | 3.113 | 3,806,286 | +27,851 | 0.04% | 11,849,000 |
| 2024-05-16 | 2024-05-13 | 3.135 | 3,778,435 | -39,920 | 0.04% | 11,843,700 |
| 2024-05-14 | 2024-05-10 | 3.048 | 3,818,355 | +33,421 | 0.04% | 11,639,791 |
| 2024-05-13 | 2024-05-09 | 2.941 | 3,784,934 | -23,209 | 0.04% | 11,130,211 |
| 2024-05-10 | 2024-05-08 | 2.887 | 3,808,143 | +46,418 | 0.04% | 10,993,361 |
| 2024-05-09 | 2024-05-07 | 2.811 | 3,761,725 | +25,995 | 0.04% | 10,575,721 |
| 2024-05-02 | 2024-04-29 | 2.822 | 3,735,730 | -176,389 | 0.04% | 10,542,879 |
| 2024-04-30 | 2024-04-26 | 2.844 | 3,912,119 | +55,701 | 0.04% | 11,124,959 |
| 2024-04-25 | 2024-04-23 | 2.811 | 3,856,418 | +18,568 | 0.04% | 10,841,941 |
| 2024-04-24 | 2024-04-22 | 2.876 | 3,837,850 | -3,714 | 0.04% | 11,037,779 |
| 2024-04-22 | 2024-04-18 | 2.811 | 3,841,564 | +3,714 | 0.04% | 10,800,181 |
| 2024-04-19 | 2024-04-17 | 2.801 | 3,837,850 | -6,499 | 0.04% | 10,748,399 |
| 2024-04-18 | 2024-04-16 | 2.736 | 3,844,349 | -139,254 | 0.04% | 10,518,140 |
| 2024-04-16 | 2024-04-12 | 2.650 | 3,983,603 | +40,848 | 0.04% | 10,555,859 |
| 2024-04-12 | 2024-04-10 | 2.661 | 3,942,755 | +185,672 | 0.04% | 10,490,089 |
| 2024-04-10 | 2024-04-08 | 2.607 | 3,757,083 | -9,283 | 0.04% | 9,793,741 |
| 2024-04-03 | 2024-03-28 | 2.499 | 3,766,366 | +417,763 | 0.04% | 9,412,239 |
| 2024-04-02 | 2024-03-27 | 2.510 | 3,348,603 | +116,973 | 0.03% | 8,404,309 |
| 2024-03-27 | 2024-03-25 | 2.477 | 3,231,630 | -46,418 | 0.03% | 8,006,301 |
| 2024-03-25 | 2024-03-21 | 2.488 | 3,278,048 | +92,836 | 0.03% | 8,156,611 |
| 2024-03-21 | 2024-03-19 | 2.521 | 3,185,212 | +55,702 | 0.03% | 8,028,541 |
| 2024-03-19 | 2024-03-15 | 2.574 | 3,129,510 | +46,418 | 0.03% | 8,056,691 |
| 2024-03-18 | 2024-03-14 | 2.596 | 3,083,092 | +92,837 | 0.03% | 8,003,611 |
| 2024-03-14 | 2024-03-12 | 2.542 | 2,990,255 | +343,494 | 0.03% | 7,601,559 |
| 2024-03-13 | 2024-03-11 | 2.585 | 2,646,761 | +157,821 | 0.03% | 6,842,399 |
| 2024-03-06 | 2024-03-04 | 2.596 | 2,488,940 | +51,060 | 0.02% | 6,461,211 |
| 2024-03-05 | 2024-03-01 | 2.542 | 2,437,880 | -18,567 | 0.02% | 6,197,361 |
| 2024-03-04 | 2024-02-29 | 2.564 | 2,456,447 | -18,567 | 0.02% | 6,297,480 |
| 2024-03-01 | 2024-02-28 | 2.553 | 2,475,014 | +20,424 | 0.02% | 6,318,419 |
| 2024-02-29 | 2024-02-27 | 2.542 | 2,454,590 | -24,138 | 0.02% | 6,239,839 |
| 2024-02-27 | 2024-02-23 | 2.650 | 2,478,728 | -185,672 | 0.02% | 6,568,201 |
| 2024-02-26 | 2024-02-22 | 2.650 | 2,664,400 | +55,702 | 0.03% | 7,060,199 |
| 2024-02-22 | 2024-02-20 | 2.574 | 2,608,698 | +94,693 | 0.03% | 6,715,899 |
| 2024-02-20 | 2024-02-16 | 2.370 | 2,514,005 | +18,567 | 0.02% | 5,957,599 |
| 2024-02-16 | 2024-02-14 | 2.381 | 2,495,438 | -929 | 0.02% | 5,940,479 |
| 2024-02-15 | 2024-02-09 | 2.402 | 2,496,367 | +74,269 | 0.02% | 5,996,471 |
| 2024-02-02 | 2024-01-31 | 2.359 | 2,422,098 | -27,850 | 0.02% | 5,713,711 |
| 2024-01-29 | 2024-01-25 | 2.413 | 2,449,948 | +278,508 | 0.02% | 5,911,359 |
| 2024-01-26 | 2024-01-24 | 2.391 | 2,171,440 | +375,059 | 0.02% | 5,192,581 |
| 2024-01-25 | 2024-01-23 | 2.273 | 1,796,381 | +92,836 | 0.02% | 4,082,849 |
| 2024-01-23 | 2024-01-19 | 2.305 | 1,703,545 | -37,135 | 0.02% | 3,926,900 |
| 2024-01-22 | 2024-01-18 | 2.273 | 1,740,680 | +929 | 0.02% | 3,956,251 |
| 2024-01-19 | 2024-01-17 | 2.262 | 1,739,751 | -13,926 | 0.02% | 3,935,400 |
| 2024-01-16 | 2024-01-12 | 2.337 | 1,753,677 | -27,851 | 0.02% | 4,099,131 |
| 2024-01-10 | 2024-01-08 | 2.262 | 1,781,528 | -13,925 | 0.02% | 4,029,901 |
| 2024-01-03 | 2023-12-29 | 2.197 | 1,795,453 | -18,567 | 0.02% | 3,945,360 |
| 2023-12-18 | 2023-12-14 | 2.079 | 1,814,020 | -14,854 | 0.02% | 3,771,220 |
| 2023-12-14 | 2023-12-12 | 2.036 | 1,828,874 | +46,418 | 0.02% | 3,723,300 |
| 2023-11-22 | 2023-11-20 | 2.025 | 1,782,456 | +14,854 | 0.02% | 3,609,600 |
| 2023-11-21 | 2023-11-17 | 2.014 | 1,767,602 | -37,135 | 0.02% | 3,560,480 |
| 2023-11-17 | 2023-11-15 | 2.036 | 1,804,737 | -32,492 | 0.02% | 3,674,161 |
| 2023-10-27 | 2023-10-25 | 2.025 | 1,837,229 | +23,209 | 0.02% | 3,720,519 |
| 2023-09-28 | 2023-09-26 | 2.197 | 1,814,020 | -9,284 | 0.02% | 3,986,160 |
| 2023-08-23 | 2023-08-21 | 2.090 | 1,823,304 | -46,418 | 0.02% | 3,810,160 |
| 2023-08-22 | 2023-08-18 | 2.111 | 1,869,722 | -18,567 | 0.02% | 3,947,440 |
| 2023-08-10 | 2023-08-08 | 2.079 | 1,888,289 | -27,851 | 0.02% | 3,925,620 |
| 2023-07-13 | 2023-07-11 | 2.068 | 1,916,140 | -18,567 | 0.02% | 3,962,880 |
| 2023-07-12 | 2023-07-10 | 2.079 | 1,934,707 | +7,427 | 0.02% | 4,022,119 |
| 2023-07-10 | 2023-07-06 | 2.025 | 1,927,280 | -18,568 | 0.02% | 3,902,879 |
| 2023-06-30 | 2023-06-28 | 2.068 | 1,945,848 | -27,851 | 0.02% | 4,024,321 |
| 2023-06-26 | 2023-06-21 | 2.057 | 1,973,699 | -33,421 | 0.02% | 4,060,661 |
| 2023-06-19 | 2023-06-15 | 2.025 | 2,007,120 | +393,626 | 0.02% | 4,064,561 |
| 2023-06-16 | 2023-06-14 | 1.993 | 1,613,494 | +14,854 | 0.02% | 3,215,300 |
| 2023-06-02 | 2023-05-31 | 2.025 | 1,598,640 | -107,690 | 0.02% | 3,237,360 |
| 2023-05-30 | 2023-05-25 | 2.241 | 1,706,330 | -2,277 | 0.02% | 3,824,217 |
| 2023-05-29 | 2023-05-24 | 2.275 | 1,708,607 | -265,037 | 0.02% | 3,887,340 |
| 2023-05-25 | 2023-05-23 | 2.320 | 1,973,644 | +74,210 | 0.02% | 4,579,700 |
| 2023-05-24 | 2023-05-22 | 2.366 | 1,899,434 | +95,414 | 0.02% | 4,493,501 |
| 2023-05-11 | 2023-05-09 | 2.411 | 1,804,020 | +17,669 | 0.02% | 4,349,459 |
| 2023-05-10 | 2023-05-08 | 2.434 | 1,786,351 | +123,684 | 0.02% | 4,347,300 |
| 2023-05-09 | 2023-05-05 | 2.422 | 1,662,667 | +114,849 | 0.02% | 4,027,480 |
| 2023-05-03 | 2023-04-28 | 2.343 | 1,547,818 | -18,552 | 0.02% | 3,626,641 |
| 2023-05-02 | 2023-04-27 | 2.309 | 1,566,370 | -14,136 | 0.02% | 3,616,919 |
| 2023-04-28 | 2023-04-26 | 2.298 | 1,580,506 | -14,135 | 0.02% | 3,631,671 |
| 2023-04-20 | 2023-04-18 | 2.230 | 1,594,641 | -88,346 | 0.02% | 3,555,850 |
| 2023-04-18 | 2023-04-14 | 2.219 | 1,682,987 | +63,609 | 0.02% | 3,733,801 |
| 2023-04-03 | 2023-03-30 | 2.117 | 1,619,378 | +26,504 | 0.02% | 3,427,711 |
| 2023-03-29 | 2023-03-27 | 2.151 | 1,592,874 | -86,579 | 0.02% | 3,425,700 |
| 2023-03-24 | 2023-03-22 | 2.196 | 1,679,453 | -96,297 | 0.02% | 3,687,940 |
| 2023-03-23 | 2023-03-21 | 2.173 | 1,775,750 | +88,346 | 0.02% | 3,859,201 |
| 2023-03-22 | 2023-03-20 | 2.196 | 1,687,404 | -17,669 | 0.02% | 3,705,400 |
| 2023-03-21 | 2023-03-17 | 2.185 | 1,705,073 | -10,602 | 0.02% | 3,724,900 |
| 2023-03-17 | 2023-03-15 | 2.151 | 1,715,675 | -17,669 | 0.02% | 3,689,801 |
| 2023-03-16 | 2023-03-14 | 2.083 | 1,733,344 | +77,745 | 0.02% | 3,610,081 |
| 2023-03-15 | 2023-03-13 | 2.094 | 1,655,599 | -63,609 | 0.02% | 3,466,899 |
| 2023-03-09 | 2023-03-07 | 2.128 | 1,719,208 | -14,136 | 0.02% | 3,658,479 |
| 2023-03-08 | 2023-03-06 | 2.128 | 1,733,344 | -26,503 | 0.02% | 3,688,561 |
| 2023-03-06 | 2023-03-02 | 2.060 | 1,759,847 | -24,737 | 0.02% | 3,625,439 |
| 2023-03-02 | 2023-02-28 | 1.992 | 1,784,584 | +24,737 | 0.02% | 3,555,200 |
| 2023-02-27 | 2023-02-23 | 2.037 | 1,759,847 | -120,151 | 0.02% | 3,585,599 |
| 2023-02-24 | 2023-02-22 | 2.037 | 1,879,998 | +72,444 | 0.02% | 3,830,401 |
| 2023-02-21 | 2023-02-17 | 2.060 | 1,807,554 | -26,504 | 0.02% | 3,723,720 |
| 2023-02-20 | 2023-02-16 | 2.049 | 1,834,058 | -2,650 | 0.02% | 3,757,560 |
| 2023-02-17 | 2023-02-15 | 2.060 | 1,836,708 | +8,834 | 0.02% | 3,783,780 |
| 2023-02-16 | 2023-02-14 | 2.071 | 1,827,874 | -53,007 | 0.02% | 3,786,271 |
| 2023-02-15 | 2023-02-13 | 2.071 | 1,880,881 | -14,135 | 0.02% | 3,896,070 |
| 2023-02-14 | 2023-02-10 | 2.094 | 1,895,016 | -14,136 | 0.02% | 3,968,249 |
| 2023-02-10 | 2023-02-08 | 2.071 | 1,909,152 | +47,707 | 0.02% | 3,954,630 |
| 2023-02-09 | 2023-02-07 | 2.083 | 1,861,445 | +19,436 | 0.02% | 3,876,880 |
| 2023-02-07 | 2023-02-03 | 2.128 | 1,842,009 | -92,763 | 0.02% | 3,919,800 |
| 2023-02-06 | 2023-02-02 | 2.139 | 1,934,772 | -57,425 | 0.02% | 4,139,100 |
| 2023-02-02 | 2023-01-31 | 2.071 | 1,992,197 | +15,019 | 0.02% | 4,126,650 |
| 2023-01-30 | 2023-01-26 | 2.083 | 1,977,178 | +59,192 | 0.02% | 4,117,920 |
| 2023-01-16 | 2023-01-12 | 2.117 | 1,917,986 | +32,688 | 0.02% | 4,059,769 |
| 2023-01-13 | 2023-01-11 | 2.128 | 1,885,298 | +34,454 | 0.02% | 4,011,919 |
| 2023-01-12 | 2023-01-10 | 2.139 | 1,850,844 | +24,737 | 0.02% | 3,959,551 |
| 2023-01-11 | 2023-01-09 | 2.139 | 1,826,107 | +7,951 | 0.02% | 3,906,631 |
| 2023-01-09 | 2023-01-05 | 2.185 | 1,818,156 | -43,289 | 0.02% | 3,971,941 |
| 2023-01-04 | 2022-12-30 | 2.105 | 1,861,445 | +7,951 | 0.02% | 3,919,020 |
| 2022-12-28 | 2022-12-22 | 2.083 | 1,853,494 | -7,951 | 0.02% | 3,860,320 |
| 2022-12-23 | 2022-12-21 | 2.037 | 1,861,445 | -17,669 | 0.02% | 3,792,600 |
| 2022-12-22 | 2022-12-20 | 2.037 | 1,879,114 | -17,669 | 0.02% | 3,828,600 |
| 2022-12-21 | 2022-12-19 | 2.037 | 1,896,783 | +35,338 | 0.02% | 3,864,599 |
| 2022-12-20 | 2022-12-16 | 2.071 | 1,861,445 | +26,504 | 0.02% | 3,855,810 |
| 2022-12-16 | 2022-12-14 | 2.094 | 1,834,941 | -884 | 0.02% | 3,842,449 |
| 2022-12-15 | 2022-12-13 | 2.049 | 1,835,825 | +44,173 | 0.02% | 3,761,180 |
| 2022-12-14 | 2022-12-12 | 2.083 | 1,791,652 | +35,338 | 0.02% | 3,731,520 |
| 2022-12-12 | 2022-12-08 | 2.060 | 1,756,314 | +8,835 | 0.02% | 3,618,161 |
| 2022-12-07 | 2022-12-05 | 2.117 | 1,747,479 | -18,553 | 0.02% | 3,698,860 |
| 2022-12-05 | 2022-12-01 | 2.060 | 1,766,032 | -1,403,814 | 0.02% | 3,638,181 |
| 2022-12-02 | 2022-11-30 | 2.139 | 3,169,846 | +8,835 | 0.03% | 6,781,321 |
| 2022-11-16 | 2022-11-14 | 1.970 | 3,161,011 | -1,767 | 0.03% | 6,225,720 |
| 2022-11-08 | 2022-11-04 | 1.924 | 3,162,778 | -513,289 | 0.03% | 6,086,000 |
| 2022-11-07 | 2022-11-03 | 1.879 | 3,676,067 | +90,113 | 0.04% | 6,907,260 |
| 2022-11-02 | 2022-10-31 | 1.800 | 3,585,954 | -44,173 | 0.04% | 6,453,810 |
| 2022-11-01 | 2022-10-28 | 1.924 | 3,630,127 | -203,195 | 0.04% | 6,985,300 |
| 2022-10-31 | 2022-10-27 | 1.970 | 3,833,322 | -150,188 | 0.04% | 7,549,859 |
| 2022-10-27 | 2022-10-25 | 1.913 | 3,983,510 | -88,346 | 0.04% | 7,620,210 |
| 2022-10-26 | 2022-10-24 | 1.958 | 4,071,856 | -397,556 | 0.04% | 7,973,570 |
| 2022-10-25 | 2022-10-21 | 2.003 | 4,469,412 | -1,148,495 | 0.05% | 8,954,431 |
| 2022-10-20 | 2022-10-18 | 2.026 | 5,617,907 | +135,169 | 0.06% | 11,382,611 |
| 2022-10-18 | 2022-10-14 | 1.970 | 5,482,738 | +618,421 | 0.06% | 10,798,441 |
| 2022-10-14 | 2022-10-12 | 1.936 | 4,864,317 | +184,642 | 0.05% | 9,415,260 |
| 2022-10-07 | 2022-10-05 | 2.015 | 4,679,675 | -53,007 | 0.05% | 9,428,661 |
| 2022-09-30 | 2022-09-28 | 1.924 | 4,732,682 | +218,214 | 0.05% | 9,106,900 |
| 2022-09-28 | 2022-09-26 | 1.947 | 4,514,468 | -7,951 | 0.05% | 8,789,200 |
| 2022-09-26 | 2022-09-22 | 2.037 | 4,522,419 | -17,669 | 0.05% | 9,214,200 |
| 2022-09-20 | 2022-09-16 | 2.049 | 4,540,088 | +17,669 | 0.05% | 9,301,589 |
| 2022-09-16 | 2022-09-14 | 2.128 | 4,522,419 | +108,665 | 0.05% | 9,623,720 |
| 2022-09-09 | 2022-09-07 | 2.151 | 4,413,754 | +120,150 | 0.04% | 9,492,400 |
| 2022-09-07 | 2022-09-05 | 2.117 | 4,293,604 | -14,135 | 0.04% | 9,088,201 |
| 2022-09-06 | 2022-09-02 | 2.117 | 4,307,739 | -38,872 | 0.04% | 9,118,120 |
| 2022-09-02 | 2022-08-31 | 2.117 | 4,346,611 | +142,237 | 0.04% | 9,200,400 |
| 2022-08-19 | 2022-08-17 | 2.117 | 4,204,374 | -1,256,277 | 0.04% | 8,899,329 |
| 2022-08-18 | 2022-08-16 | 2.117 | 5,460,651 | -68,910 | 0.06% | 11,558,470 |
| 2022-08-04 | 2022-08-02 | 2.003 | 5,529,561 | +53,008 | 0.06% | 11,078,430 |
| 2022-08-03 | 2022-08-01 | 2.049 | 5,476,553 | +7,067 | 0.06% | 11,220,189 |
| 2022-08-02 | 2022-07-29 | 2.049 | 5,469,486 | +1,325,187 | 0.06% | 11,205,711 |
| 2022-07-28 | 2022-07-26 | 2.105 | 4,144,299 | +44,173 | 0.04% | 8,725,259 |
| 2022-07-21 | 2022-07-19 | 2.219 | 4,100,126 | +70,676 | 0.04% | 9,096,359 |
| 2022-07-20 | 2022-07-18 | 2.264 | 4,029,450 | -26,504 | 0.04% | 9,122,000 |
| 2022-07-19 | 2022-07-15 | 2.230 | 4,055,954 | -17,669 | 0.04% | 9,044,271 |
| 2022-07-15 | 2022-07-13 | 2.320 | 4,073,623 | -385,187 | 0.04% | 9,452,551 |
| 2022-07-14 | 2022-07-12 | 2.320 | 4,458,810 | +53,007 | 0.05% | 10,346,349 |
| 2022-07-13 | 2022-07-11 | 2.332 | 4,405,803 | -750,939 | 0.04% | 10,273,220 |
| 2022-07-12 | 2022-07-08 | 2.298 | 5,156,742 | -485,901 | 0.05% | 11,849,111 |
| 2022-07-11 | 2022-07-07 | 2.230 | 5,642,643 | -88,346 | 0.06% | 12,582,389 |
| 2022-07-07 | 2022-07-05 | 2.219 | 5,730,989 | +291,541 | 0.06% | 12,714,520 |
| 2022-07-06 | 2022-07-04 | 2.185 | 5,439,448 | +120,150 | 0.06% | 11,883,010 |
| 2022-06-29 | 2022-06-27 | 2.139 | 5,319,298 | +441,729 | 0.05% | 11,379,690 |
| 2022-06-28 | 2022-06-24 | 2.139 | 4,877,569 | +706,766 | 0.05% | 10,434,690 |
| 2022-06-27 | 2022-06-23 | 2.151 | 4,170,803 | +5,301 | 0.04% | 8,969,900 |
| 2022-06-22 | 2022-06-20 | 2.139 | 4,165,502 | +17,669 | 0.04% | 8,911,349 |
| 2022-06-21 | 2022-06-17 | 2.139 | 4,147,833 | +44,173 | 0.04% | 8,873,550 |
| 2022-06-20 | 2022-06-16 | 2.117 | 4,103,660 | +88,345 | 0.04% | 8,686,149 |
| 2022-06-17 | 2022-06-15 | 2.151 | 4,015,315 | +70,677 | 0.04% | 8,635,501 |
| 2022-06-16 | 2022-06-14 | 2.173 | 3,944,638 | +44,173 | 0.04% | 8,572,800 |
| 2022-06-14 | 2022-06-10 | 2.207 | 3,900,465 | -88,346 | 0.04% | 8,609,250 |
| 2022-06-13 | 2022-06-09 | 2.219 | 3,988,811 | +17,669 | 0.04% | 8,849,400 |
| 2022-06-10 | 2022-06-08 | 2.264 | 3,971,142 | -13,252 | 0.04% | 8,990,001 |
| 2022-06-09 | 2022-06-07 | 2.241 | 3,984,394 | +88,346 | 0.04% | 8,929,801 |
| 2022-06-08 | 2022-06-06 | 2.253 | 3,896,048 | +409,925 | 0.04% | 8,775,900 |
| 2022-06-07 | 2022-06-02 | 2.275 | 3,486,123 | -44,173 | 0.04% | 7,931,459 |
| 2022-06-06 | 2022-06-01 | 2.309 | 3,530,296 | -61,842 | 0.04% | 8,151,839 |
| 2022-06-02 | 2022-05-31 | 2.332 | 3,592,138 | +326,879 | 0.04% | 8,375,959 |
| 2022-06-01 | 2022-05-30 | 2.449 | 3,265,259 | +402,857 | 0.03% | 7,996,872 |
| 2022-05-31 | 2022-05-27 | 2.461 | 2,862,402 | +137,131 | 0.03% | 7,044,274 |
| 2022-05-19 | 2022-05-17 | 2.413 | 2,725,271 | +1,682 | 0.03% | 6,577,200 |
| 2022-05-16 | 2022-05-12 | 2.437 | 2,723,589 | +2,524 | 0.03% | 6,637,900 |
| 2022-05-12 | 2022-05-10 | 2.449 | 2,721,065 | +210,283 | 0.03% | 6,664,099 |
| 2022-05-03 | 2022-04-28 | 2.580 | 2,510,782 | -974,873 | 0.03% | 6,477,449 |
| 2022-04-28 | 2022-04-26 | 2.473 | 3,485,655 | +8,411 | 0.04% | 8,619,519 |
| 2022-04-25 | 2022-04-21 | 2.413 | 3,477,244 | -1,682,266 | 0.04% | 8,392,020 |
| 2022-04-20 | 2022-04-14 | 2.461 | 5,159,510 | +117,758 | 0.05% | 12,697,379 |
| 2022-04-04 | 2022-03-31 | 2.437 | 5,041,752 | -235,517 | 0.05% | 12,287,701 |
| 2022-03-31 | 2022-03-29 | 2.378 | 5,277,269 | +210,283 | 0.06% | 12,548,000 |
| 2022-03-28 | 2022-03-24 | 2.437 | 5,066,986 | -79,066 | 0.05% | 12,349,201 |
| 2022-03-21 | 2022-03-17 | 2.473 | 5,146,052 | -2,523,399 | 0.05% | 12,725,440 |
| 2022-03-17 | 2022-03-15 | 2.295 | 7,669,451 | -1,850,493 | 0.08% | 17,597,739 |
| 2022-03-15 | 2022-03-11 | 2.509 | 9,519,944 | -86,637 | 0.10% | 23,880,980 |
| 2022-03-14 | 2022-03-10 | 2.556 | 9,606,581 | +37,010 | 0.10% | 24,555,151 |
| 2022-03-09 | 2022-03-07 | 2.556 | 9,569,571 | -136,263 | 0.10% | 24,460,550 |
| 2022-03-03 | 2022-03-01 | 2.616 | 9,705,834 | -5,696,995 | 0.10% | 25,385,799 |
| 2022-03-02 | 2022-02-28 | 2.627 | 15,402,829 | -84,113 | 0.16% | 40,469,521 |
| 2022-02-25 | 2022-02-23 | 2.616 | 15,486,942 | -4,206 | 0.16% | 40,506,400 |
| 2022-02-18 | 2022-02-16 | 2.675 | 15,491,148 | -81,590 | 0.16% | 41,438,251 |
| 2022-02-11 | 2022-02-09 | 2.770 | 15,572,738 | +50,468 | 0.17% | 43,137,621 |
| 2022-02-10 | 2022-02-08 | 2.746 | 15,522,270 | +1,295,345 | 0.17% | 42,628,741 |
| 2022-02-09 | 2022-02-07 | 2.651 | 14,226,925 | -67,290 | 0.15% | 37,718,221 |
| 2022-02-07 | 2022-01-31 | 2.556 | 14,294,215 | -33,646 | 0.15% | 36,537,099 |
| 2022-02-04 | 2022-01-27 | 2.568 | 14,327,861 | +42,057 | 0.15% | 36,793,441 |
| 2022-01-26 | 2022-01-24 | 2.675 | 14,285,804 | -8,411 | 0.15% | 38,214,000 |
| 2022-01-19 | 2022-01-17 | 2.687 | 14,294,215 | -8,412 | 0.15% | 38,406,439 |
| 2022-01-17 | 2022-01-13 | 2.699 | 14,302,627 | +8,412 | 0.15% | 38,599,081 |
| 2022-01-14 | 2022-01-12 | 2.651 | 14,294,215 | -4,206 | 0.15% | 37,896,619 |
| 2022-01-12 | 2022-01-10 | 2.639 | 14,298,421 | +12,617 | 0.15% | 37,737,780 |
| 2022-01-10 | 2022-01-06 | 2.746 | 14,285,804 | +42,057 | 0.15% | 39,233,040 |
| 2022-01-07 | 2022-01-05 | 2.758 | 14,243,747 | +102,618 | 0.15% | 39,286,879 |
| 2022-01-06 | 2022-01-04 | 2.782 | 14,141,129 | +8,411 | 0.15% | 39,340,080 |
| 2021-12-30 | 2021-12-28 | 2.830 | 14,132,718 | +84,113 | 0.15% | 39,988,760 |
| 2021-12-29 | 2021-12-24 | 2.889 | 14,048,605 | +16,823 | 0.15% | 40,585,861 |
| 2021-12-15 | 2021-12-13 | 2.592 | 14,031,782 | -9,252 | 0.15% | 36,366,760 |
| 2021-12-14 | 2021-12-10 | 2.604 | 14,041,034 | -16,823 | 0.15% | 36,557,669 |
| 2021-12-13 | 2021-12-09 | 2.639 | 14,057,857 | +42,057 | 0.15% | 37,102,860 |
| 2021-12-10 | 2021-12-08 | 2.627 | 14,015,800 | -8,412 | 0.15% | 36,825,229 |
| 2021-12-08 | 2021-12-06 | 2.580 | 14,024,212 | -41,215 | 0.15% | 36,180,411 |
| 2021-12-07 | 2021-12-03 | 2.604 | 14,065,427 | +25,234 | 0.15% | 36,621,180 |
| 2021-12-03 | 2021-12-01 | 2.604 | 14,040,193 | -8,412 | 0.15% | 36,555,479 |
| 2021-12-01 | 2021-11-29 | 2.544 | 14,048,605 | -8,411 | 0.15% | 35,742,281 |
| 2021-11-30 | 2021-11-26 | 2.532 | 14,057,016 | -810,852 | 0.15% | 35,596,560 |
| 2021-11-29 | 2021-11-25 | 2.568 | 14,867,868 | -88,319 | 0.16% | 38,180,160 |
| 2021-11-26 | 2021-11-24 | 2.556 | 14,956,187 | -8,411 | 0.16% | 38,229,150 |
| 2021-11-23 | 2021-11-19 | 2.497 | 14,964,598 | +42,056 | 0.16% | 37,361,099 |
| 2021-11-18 | 2021-11-16 | 2.485 | 14,922,542 | +810,852 | 0.16% | 37,078,691 |
| 2021-11-16 | 2021-11-12 | 2.497 | 14,111,690 | -17,663 | 0.15% | 35,231,701 |
| 2021-11-15 | 2021-11-11 | 2.425 | 14,129,353 | +34,486 | 0.15% | 34,267,919 |
| 2021-11-12 | 2021-11-10 | 2.461 | 14,094,867 | +3,365 | 0.15% | 34,686,990 |
| 2021-11-11 | 2021-11-09 | 2.509 | 14,091,502 | +4,205 | 0.15% | 35,348,829 |
| 2021-11-05 | 2021-11-03 | 2.568 | 14,087,297 | -37,009 | 0.15% | 36,175,681 |
| 2021-11-04 | 2021-11-02 | 2.520 | 14,124,306 | +16,822 | 0.15% | 35,599,039 |
| 2021-11-02 | 2021-10-29 | 2.497 | 14,107,484 | +8,411 | 0.15% | 35,221,200 |
| 2021-11-01 | 2021-10-28 | 2.509 | 14,099,073 | -1,320,578 | 0.15% | 35,367,821 |
| 2021-10-29 | 2021-10-27 | 2.627 | 15,419,651 | +1,354,224 | 0.16% | 40,513,719 |
| 2021-10-28 | 2021-10-26 | 2.639 | 14,065,427 | -2,524 | 0.15% | 37,122,840 |
| 2021-10-27 | 2021-10-25 | 2.687 | 14,067,951 | -12,617 | 0.15% | 37,798,501 |
| 2021-10-26 | 2021-10-22 | 2.592 | 14,080,568 | -12,617 | 0.15% | 36,493,201 |
| 2021-10-25 | 2021-10-21 | 2.675 | 14,093,185 | -16,822 | 0.15% | 37,698,751 |
| 2021-10-22 | 2021-10-20 | 2.675 | 14,110,007 | +71,496 | 0.15% | 37,743,749 |
| 2021-10-20 | 2021-10-18 | 2.592 | 14,038,511 | -210,283 | 0.15% | 36,384,200 |
| 2021-10-18 | 2021-10-12 | 2.651 | 14,248,794 | -218,695 | 0.15% | 37,776,199 |
| 2021-10-15 | 2021-10-11 | 2.639 | 14,467,489 | -462,623 | 0.15% | 38,184,001 |
| 2021-10-12 | 2021-10-08 | 2.699 | 14,930,112 | +228,788 | 0.16% | 40,292,500 |
| 2021-10-11 | 2021-10-07 | 2.960 | 14,701,324 | -22,710 | 0.16% | 43,520,221 |
| 2021-10-08 | 2021-10-06 | 2.972 | 14,724,034 | +157,292 | 0.16% | 43,762,499 |
| 2021-10-07 | 2021-10-05 | 2.889 | 14,566,742 | -17,664 | 0.16% | 42,082,739 |
| 2021-10-06 | 2021-10-04 | 2.901 | 14,584,406 | +652,719 | 0.16% | 42,307,159 |
| 2021-10-05 | 2021-09-30 | 2.818 | 13,931,687 | -17,664 | 0.15% | 39,254,310 |
| 2021-10-04 | 2021-09-29 | 2.711 | 13,949,351 | -369,257 | 0.15% | 37,811,520 |
| 2021-09-30 | 2021-09-28 | 2.865 | 14,318,608 | +1,090,108 | 0.15% | 41,025,429 |
| 2021-09-29 | 2021-09-27 | 2.770 | 13,228,500 | +5,888 | 0.14% | 36,643,911 |
| 2021-09-28 | 2021-09-24 | 2.639 | 13,222,612 | +148,040 | 0.14% | 34,898,400 |
| 2021-09-27 | 2021-09-23 | 2.723 | 13,074,572 | -927,770 | 0.14% | 35,595,759 |
| 2021-09-24 | 2021-09-21 | 2.425 | 14,002,342 | +1,682 | 0.15% | 33,959,880 |
| 2021-09-20 | 2021-09-16 | 2.390 | 14,000,660 | -27,757 | 0.15% | 33,456,450 |
| 2021-09-17 | 2021-09-15 | 2.532 | 14,028,417 | -76,543 | 0.15% | 35,524,139 |
| 2021-09-16 | 2021-09-14 | 2.544 | 14,104,960 | -109,348 | 0.15% | 35,885,659 |
| 2021-09-15 | 2021-09-13 | 2.651 | 14,214,308 | -561,035 | 0.15% | 37,684,771 |
| 2021-09-14 | 2021-09-10 | 2.520 | 14,775,343 | +74,019 | 0.16% | 37,239,919 |
| 2021-09-13 | 2021-09-09 | 2.532 | 14,701,324 | +19,346 | 0.16% | 37,228,141 |
| 2021-09-10 | 2021-09-08 | 2.378 | 14,681,978 | +6,321,115 | 0.16% | 34,910,001 |
| 2021-09-09 | 2021-09-07 | 2.295 | 8,360,863 | +3,598,368 | 0.09% | 19,184,201 |
| 2021-09-08 | 2021-09-06 | 2.271 | 4,762,495 | -420,567 | 0.05% | 10,814,419 |
| 2021-09-07 | 2021-09-03 | 2.271 | 5,183,062 | +412,996 | 0.06% | 11,769,420 |
| 2021-09-06 | 2021-09-02 | 2.128 | 4,770,066 | +8,412 | 0.05% | 10,151,091 |
| 2021-09-01 | 2021-08-30 | 2.033 | 4,761,654 | -176,638 | 0.05% | 9,680,309 |
| 2021-08-30 | 2021-08-26 | 2.081 | 4,938,292 | -841 | 0.05% | 10,274,249 |
| 2021-08-27 | 2021-08-25 | 2.092 | 4,939,133 | +8,411 | 0.05% | 10,334,719 |
| 2021-08-03 | 2021-07-30 | 1.997 | 4,930,722 | -51,309 | 0.05% | 9,848,160 |
| 2021-07-27 | 2021-07-23 | 2.033 | 4,982,031 | -841 | 0.05% | 10,128,330 |
| 2021-07-21 | 2021-07-19 | 2.021 | 4,982,872 | -16,823 | 0.05% | 10,070,799 |
| 2021-07-16 | 2021-07-14 | 2.021 | 4,999,695 | +4,206 | 0.05% | 10,104,800 |
| 2021-07-14 | 2021-07-12 | 2.033 | 4,995,489 | -87,478 | 0.05% | 10,155,689 |
| 2021-07-09 | 2021-07-07 | 1.997 | 5,082,967 | +84,113 | 0.05% | 10,152,240 |
| 2021-07-02 | 2021-06-29 | 2.069 | 4,998,854 | -82,431 | 0.05% | 10,340,820 |
| 2021-06-29 | 2021-06-25 | 2.057 | 5,081,285 | -49,627 | 0.05% | 10,450,930 |
| 2021-06-28 | 2021-06-24 | 2.021 | 5,130,912 | +42,057 | 0.05% | 10,370,001 |
| 2021-06-25 | 2021-06-23 | 2.033 | 5,088,855 | -4,206 | 0.05% | 10,345,500 |
| 2021-06-24 | 2021-06-22 | 2.021 | 5,093,061 | +8,412 | 0.05% | 10,293,501 |
| 2021-06-22 | 2021-06-18 | 2.021 | 5,084,649 | +8,411 | 0.05% | 10,276,499 |
| 2021-06-18 | 2021-06-16 | 1.985 | 5,076,238 | -4,206 | 0.05% | 10,078,450 |
| 2021-06-09 | 2021-06-07 | 2.033 | 5,080,444 | -42,056 | 0.05% | 10,328,401 |
| 2021-06-08 | 2021-06-04 | 2.045 | 5,122,500 | -134,582 | 0.05% | 10,474,799 |
| 2021-06-07 | 2021-06-03 | 2.021 | 5,257,082 | -915,994 | 0.06% | 10,625,001 |
| 2021-05-31 | 2021-05-27 | 2.273 | 6,173,076 | -33,645 | 0.07% | 14,032,344 |
| 2021-05-28 | 2021-05-26 | 2.273 | 6,206,721 | +364,628 | 0.07% | 14,108,825 |
| 2021-05-26 | 2021-05-24 | 2.298 | 5,842,093 | -3,981 | 0.07% | 13,426,709 |
| 2021-05-24 | 2021-05-20 | 2.311 | 5,846,074 | +3,981 | 0.07% | 13,509,279 |
| 2021-05-14 | 2021-05-12 | 2.323 | 5,842,093 | +164,027 | 0.07% | 13,573,449 |
| 2021-05-10 | 2021-05-06 | 2.298 | 5,678,066 | -79,625 | 0.06% | 13,049,731 |
| 2021-05-06 | 2021-05-04 | 2.248 | 5,757,691 | +119,438 | 0.06% | 12,943,491 |
| 2021-05-05 | 2021-05-03 | 2.248 | 5,638,253 | +724,588 | 0.06% | 12,674,990 |
| 2021-05-04 | 2021-04-30 | 2.248 | 4,913,665 | +1,593 | 0.06% | 11,046,091 |
| 2021-04-30 | 2021-04-28 | 2.273 | 4,912,072 | -7,963 | 0.06% | 11,165,890 |
| 2021-04-29 | 2021-04-27 | 2.235 | 4,920,035 | +79,625 | 0.06% | 10,998,621 |
| 2021-04-23 | 2021-04-21 | 2.273 | 4,840,410 | -3,185 | 0.05% | 11,002,991 |
| 2021-04-21 | 2021-04-19 | 2.298 | 4,843,595 | +7,963 | 0.05% | 11,131,891 |
| 2021-04-09 | 2021-04-07 | 2.311 | 4,835,632 | +41,405 | 0.05% | 11,174,320 |
| 2021-04-08 | 2021-04-01 | 2.336 | 4,794,227 | +3,185 | 0.05% | 11,199,060 |
| 2021-03-31 | 2021-03-29 | 2.311 | 4,791,042 | +1,593 | 0.05% | 11,071,280 |
| 2021-03-29 | 2021-03-25 | 2.336 | 4,789,449 | -4,778 | 0.05% | 11,187,899 |
| 2021-03-26 | 2021-03-24 | 2.336 | 4,794,227 | -796 | 0.05% | 11,199,060 |
| 2021-03-24 | 2021-03-22 | 2.462 | 4,795,023 | -233,302 | 0.05% | 11,803,119 |
| 2021-03-23 | 2021-03-19 | 2.336 | 5,028,325 | +79,625 | 0.06% | 11,745,901 |
| 2021-03-22 | 2021-03-18 | 2.361 | 4,948,700 | -15,925 | 0.06% | 11,684,201 |
| 2021-03-18 | 2021-03-16 | 2.374 | 4,964,625 | +101,124 | 0.06% | 11,784,151 |
| 2021-03-17 | 2021-03-15 | 2.336 | 4,863,501 | +237,283 | 0.05% | 11,360,880 |
| 2021-03-16 | 2021-03-12 | 2.298 | 4,626,218 | +88,384 | 0.05% | 10,632,300 |
| 2021-03-12 | 2021-03-10 | 2.185 | 4,537,834 | +62,107 | 0.05% | 9,916,260 |
| 2021-03-09 | 2021-03-05 | 2.160 | 4,475,727 | -398,125 | 0.05% | 9,668,121 |
| 2021-03-08 | 2021-03-04 | 2.160 | 4,873,852 | +7,962 | 0.05% | 10,528,120 |
| 2021-03-05 | 2021-03-03 | 2.185 | 4,865,890 | +3,982 | 0.05% | 10,633,141 |
| 2021-03-01 | 2021-02-25 | 2.210 | 4,861,908 | +39,812 | 0.05% | 10,746,559 |
| 2021-02-22 | 2021-02-18 | 2.173 | 4,822,096 | +35,832 | 0.05% | 10,476,881 |
| 2021-02-09 | 2021-02-05 | 2.085 | 4,786,264 | +1,592 | 0.05% | 9,978,259 |
| 2021-02-08 | 2021-02-04 | 2.085 | 4,784,672 | +23,888 | 0.05% | 9,974,940 |
| 2021-02-01 | 2021-01-28 | 2.210 | 4,760,784 | -9,555 | 0.05% | 10,523,039 |
| 2021-01-29 | 2021-01-27 | 2.198 | 4,770,339 | +181,545 | 0.05% | 10,484,249 |
| 2021-01-27 | 2021-01-25 | 2.323 | 4,588,794 | +97,142 | 0.05% | 10,661,549 |
| 2021-01-25 | 2021-01-21 | 2.311 | 4,491,652 | -3,981 | 0.05% | 10,379,441 |
| 2021-01-20 | 2021-01-18 | 2.235 | 4,495,633 | +15,129 | 0.05% | 10,049,880 |
| 2021-01-18 | 2021-01-14 | 2.210 | 4,480,504 | +3,247,111 | 0.05% | 9,903,520 |
| 2021-01-14 | 2021-01-12 | 2.173 | 1,233,393 | -7,962 | 0.01% | 2,679,771 |
| 2021-01-08 | 2021-01-06 | 2.198 | 1,241,355 | +4,777 | 0.01% | 2,728,249 |
| 2020-12-22 | 2020-12-18 | 2.135 | 1,236,578 | +797 | 0.01% | 2,640,101 |
| 2020-12-21 | 2020-12-17 | 2.097 | 1,235,781 | -20,703 | 0.01% | 2,591,839 |
| 2020-12-14 | 2020-12-10 | 1.959 | 1,256,484 | +61,311 | 0.01% | 2,461,680 |
| 2020-12-11 | 2020-12-09 | 1.972 | 1,195,173 | +34,239 | 0.01% | 2,356,571 |
| 2020-12-03 | 2020-12-01 | 2.097 | 1,160,934 | +398,126 | 0.01% | 2,434,860 |
| 2020-12-01 | 2020-11-27 | 2.060 | 762,808 | +15,925 | 0.01% | 1,571,119 |
| 2020-09-21 | 2020-09-17 | 2.047 | 746,883 | -23,888 | 0.01% | 1,528,939 |
| 2020-09-16 | 2020-09-14 | 2.035 | 770,771 | +23,888 | 0.01% | 1,568,160 |
| 2020-09-04 | 2020-09-02 | 2.035 | 746,883 | -79,625 | 0.01% | 1,519,559 |
| 2020-08-17 | 2020-08-13 | 2.122 | 826,508 | +79,625 | 0.01% | 1,754,219 |
| 2020-08-12 | 2020-08-10 | 2.085 | 746,883 | +39,812 | 0.01% | 1,557,079 |
| 2020-08-05 | 2020-08-03 | 2.035 | 707,071 | -31,054 | 0.01% | 1,438,560 |
| 2020-08-04 | 2020-07-31 | 2.047 | 738,125 | +3,982 | 0.01% | 1,511,011 |
| 2020-07-14 | 2020-07-10 | 2.173 | 734,143 | -23,888 | 0.01% | 1,595,059 |
| 2020-07-13 | 2020-07-09 | 2.235 | 758,031 | +27,869 | 0.01% | 1,694,560 |
| 2020-07-10 | 2020-07-08 | 2.210 | 730,162 | +23,887 | 0.01% | 1,613,920 |
| 2020-06-17 | 2020-06-15 | 2.060 | 706,275 | -119,437 | 0.01% | 1,454,681 |
| 2020-06-16 | 2020-06-12 | 2.097 | 825,712 | -304,168 | 0.01% | 1,731,790 |
| 2020-06-11 | 2020-06-09 | 2.160 | 1,129,880 | -15,925 | 0.01% | 2,440,680 |
| 2020-06-05 | 2020-06-03 | 2.210 | 1,145,805 | +23,887 | 0.01% | 2,532,640 |
| 2020-06-03 | 2020-06-01 | 2.210 | 1,121,918 | -39,812 | 0.01% | 2,479,841 |
| 2020-05-22 | 2020-05-20 | 2.446 | 1,161,730 | +52,133 | 0.01% | 2,841,242 |
| 2020-05-18 | 2020-05-14 | 2.341 | 1,109,597 | -558,220 | 0.01% | 2,597,021 |
| 2020-04-27 | 2020-04-23 | 2.538 | 1,667,817 | -761 | 0.02% | 4,232,489 |
| 2020-04-23 | 2020-04-21 | 2.511 | 1,668,578 | -15,210 | 0.02% | 4,190,540 |
| 2020-04-22 | 2020-04-20 | 2.564 | 1,683,788 | -21,295 | 0.02% | 4,317,299 |
| 2020-04-06 | 2020-04-02 | 2.327 | 1,705,083 | -282,913 | 0.02% | 3,968,340 |
| 2020-04-01 | 2020-03-30 | 2.327 | 1,987,996 | +7,605 | 0.02% | 4,626,781 |
| 2020-03-30 | 2020-03-26 | 2.288 | 1,980,391 | +16,732 | 0.02% | 4,530,961 |
| 2020-03-27 | 2020-03-25 | 2.248 | 1,963,659 | +3,802 | 0.02% | 4,415,220 |
| 2020-03-09 | 2020-03-05 | 2.577 | 1,959,857 | -43,349 | 0.02% | 5,050,921 |
| 2020-03-03 | 2020-02-28 | 2.498 | 2,003,206 | -827,444 | 0.02% | 5,004,600 |
| 2020-02-25 | 2020-02-21 | 2.577 | 2,830,650 | -38,026 | 0.03% | 7,295,119 |
| 2020-02-21 | 2020-02-19 | 2.617 | 2,868,676 | -268,463 | 0.03% | 7,506,279 |
| 2020-02-19 | 2020-02-17 | 2.617 | 3,137,139 | +22,815 | 0.04% | 8,208,749 |
| 2020-01-13 | 2020-01-09 | 2.735 | 3,114,324 | +152,104 | 0.04% | 8,517,600 |
| 2020-01-10 | 2020-01-08 | 2.735 | 2,962,220 | +83,657 | 0.03% | 8,101,600 |
| 2019-12-30 | 2019-12-24 | 2.682 | 2,878,563 | +45,631 | 0.03% | 7,721,400 |
| 2019-12-11 | 2019-12-09 | 2.656 | 2,832,932 | -107,233 | 0.03% | 7,524,500 |
| 2019-12-02 | 2019-11-28 | 2.590 | 2,940,165 | -76,052 | 0.03% | 7,616,020 |
| 2019-11-25 | 2019-11-21 | 2.630 | 3,016,217 | +76,052 | 0.04% | 7,932,000 |
| 2019-11-07 | 2019-11-05 | 2.696 | 2,940,165 | -15,210 | 0.03% | 7,925,300 |
| 2019-11-01 | 2019-10-30 | 2.669 | 2,955,375 | -22,816 | 0.03% | 7,888,579 |
| 2019-10-28 | 2019-10-24 | 2.709 | 2,978,191 | -15,210 | 0.04% | 8,066,960 |
| 2019-10-25 | 2019-10-23 | 2.669 | 2,993,401 | -15,211 | 0.04% | 7,990,079 |
| 2019-10-09 | 2019-10-04 | 2.525 | 3,008,612 | +15,211 | 0.04% | 7,595,521 |
| 2019-09-30 | 2019-09-26 | 2.603 | 2,993,401 | -106,473 | 0.04% | 7,793,279 |
| 2019-09-27 | 2019-09-25 | 2.577 | 3,099,874 | +53,236 | 0.04% | 7,988,960 |
| 2019-09-26 | 2019-09-24 | 2.630 | 3,046,638 | +121,683 | 0.04% | 8,012,001 |
| 2019-09-23 | 2019-09-19 | 2.643 | 2,924,955 | +7,605 | 0.03% | 7,730,461 |
| 2019-09-18 | 2019-09-16 | 2.709 | 2,917,350 | +7,606 | 0.03% | 7,902,161 |
| 2019-09-10 | 2019-09-06 | 2.696 | 2,909,744 | +46,391 | 0.03% | 7,843,299 |
| 2019-09-09 | 2019-09-05 | 2.735 | 2,863,353 | +104,191 | 0.03% | 7,831,201 |
| 2019-09-06 | 2019-09-04 | 2.722 | 2,759,162 | -76,052 | 0.03% | 7,509,961 |
| 2019-08-29 | 2019-08-27 | 2.735 | 2,835,214 | -76,051 | 0.03% | 7,754,241 |
| 2019-08-28 | 2019-08-26 | 2.709 | 2,911,265 | -42,589 | 0.03% | 7,885,679 |
| 2019-08-08 | 2019-08-06 | 2.682 | 2,953,854 | -14,450 | 0.03% | 7,923,359 |
| 2019-08-02 | 2019-07-31 | 2.985 | 2,968,304 | +14,450 | 0.03% | 8,859,809 |
| 2019-06-26 | 2019-06-24 | 2.945 | 2,953,854 | -684,467 | 0.03% | 8,700,159 |
| 2019-05-15 | 2019-05-10 | 2.669 | 3,638,321 | -28,139 | 0.04% | 9,711,519 |
| 2019-04-30 | 2019-04-26 | 2.669 | 3,666,460 | -3,803 | 0.04% | 9,786,629 |
| 2019-04-29 | 2019-04-25 | 2.735 | 3,670,263 | +152,104 | 0.04% | 10,038,080 |
| 2019-04-25 | 2019-04-23 | 2.982 | 3,518,159 | +136,608 | 0.04% | 10,492,081 |
| 2019-04-17 | 2019-04-15 | 3.010 | 3,381,551 | +27,047 | 0.04% | 10,177,200 |
| 2019-04-12 | 2019-04-10 | 3.010 | 3,354,504 | -1,616,215 | 0.04% | 10,095,799 |
| 2019-04-08 | 2019-04-03 | 3.051 | 4,970,719 | +1,616,215 | 0.06% | 15,164,000 |
| 2019-03-28 | 2019-03-26 | 3.051 | 3,354,504 | -10,965 | 0.04% | 10,233,469 |
| 2019-03-27 | 2019-03-25 | 3.010 | 3,365,469 | -14,620 | 0.04% | 10,128,799 |
| 2019-03-22 | 2019-03-20 | 3.092 | 3,380,089 | -7,310 | 0.04% | 10,450,240 |
| 2019-03-21 | 2019-03-19 | 3.105 | 3,387,399 | -3,655 | 0.04% | 10,519,180 |
| 2019-03-19 | 2019-03-15 | 2.955 | 3,391,054 | +7,310 | 0.04% | 10,020,241 |
| 2019-03-18 | 2019-03-14 | 2.914 | 3,383,744 | -35,087 | 0.04% | 9,859,770 |
| 2019-03-15 | 2019-03-13 | 2.873 | 3,418,831 | -29,240 | 0.04% | 9,821,699 |
| 2019-03-14 | 2019-03-12 | 2.873 | 3,448,071 | -22,660 | 0.04% | 9,905,700 |
| 2019-03-12 | 2019-03-08 | 2.763 | 3,470,731 | -14,620 | 0.04% | 9,590,959 |
| 2019-03-07 | 2019-03-05 | 2.832 | 3,485,351 | +731 | 0.04% | 9,869,759 |
| 2019-03-01 | 2019-02-27 | 2.859 | 3,484,620 | +731 | 0.04% | 9,963,029 |
| 2019-02-28 | 2019-02-26 | 2.859 | 3,483,889 | -29,240 | 0.04% | 9,960,939 |
| 2019-02-27 | 2019-02-25 | 2.873 | 3,513,129 | -14,620 | 0.04% | 10,092,601 |
| 2019-02-26 | 2019-02-22 | 2.900 | 3,527,749 | -14,619 | 0.04% | 10,231,121 |
| 2019-02-25 | 2019-02-21 | 2.887 | 3,542,368 | -29,240 | 0.04% | 10,225,059 |
| 2019-02-20 | 2019-02-18 | 2.873 | 3,571,608 | -14,620 | 0.04% | 10,260,600 |
| 2019-02-18 | 2019-02-14 | 2.887 | 3,586,228 | +3,655 | 0.04% | 10,351,661 |
| 2019-02-15 | 2019-02-13 | 2.887 | 3,582,573 | -21,929 | 0.04% | 10,341,111 |
| 2019-02-12 | 2019-02-08 | 2.873 | 3,604,502 | +21,929 | 0.04% | 10,355,099 |
| 2019-01-29 | 2019-01-25 | 2.804 | 3,582,573 | -38,011 | 0.04% | 10,047,051 |
| 2019-01-28 | 2019-01-24 | 2.777 | 3,620,584 | -5,848 | 0.04% | 10,054,590 |
| 2019-01-17 | 2019-01-15 | 2.722 | 3,626,432 | -14,620 | 0.04% | 9,872,390 |
| 2019-01-14 | 2019-01-10 | 2.640 | 3,641,052 | -14,619 | 0.04% | 9,613,331 |
| 2019-01-04 | 2019-01-02 | 2.503 | 3,655,671 | +14,619 | 0.04% | 9,151,829 |
| 2018-12-17 | 2018-12-13 | 2.613 | 3,641,052 | -135,964 | 0.04% | 9,513,711 |
| 2018-11-09 | 2018-11-07 | 2.654 | 3,777,016 | -1,461 | 0.05% | 10,023,981 |
| 2018-11-06 | 2018-11-02 | 2.572 | 3,778,477 | -9,503 | 0.05% | 9,717,719 |
| 2018-10-31 | 2018-10-29 | 2.435 | 3,787,980 | +14,619 | 0.05% | 9,223,959 |
| 2018-10-30 | 2018-10-26 | 2.421 | 3,773,361 | -10,964 | 0.05% | 9,136,741 |
| 2018-10-18 | 2018-10-15 | 2.408 | 3,784,325 | -10,965 | 0.05% | 9,111,519 |
| 2018-10-15 | 2018-10-11 | 2.449 | 3,795,290 | +7,310 | 0.05% | 9,293,679 |
| 2018-10-08 | 2018-10-04 | 2.531 | 3,787,980 | -467,833 | 0.05% | 9,586,699 |
| 2018-10-04 | 2018-10-02 | 2.517 | 4,255,813 | -7,310 | 0.05% | 10,712,481 |
| 2018-10-03 | 2018-09-28 | 2.545 | 4,263,123 | +7,310 | 0.05% | 10,847,521 |
| 2018-09-21 | 2018-09-19 | 2.517 | 4,255,813 | +25,585 | 0.05% | 10,712,481 |
| 2018-09-20 | 2018-09-18 | 2.531 | 4,230,228 | +73,099 | 0.05% | 10,705,950 |
| 2018-09-18 | 2018-09-14 | 2.503 | 4,157,129 | -3,655 | 0.05% | 10,407,209 |
| 2018-09-17 | 2018-09-13 | 2.476 | 4,160,784 | +13,889 | 0.05% | 10,302,519 |
| 2018-09-14 | 2018-09-12 | 2.408 | 4,146,895 | -14,620 | 0.05% | 9,984,479 |
| 2018-09-12 | 2018-09-10 | 2.353 | 4,161,515 | -7,310 | 0.05% | 9,791,959 |
| 2018-09-11 | 2018-09-07 | 2.394 | 4,168,825 | +29,239 | 0.05% | 9,980,250 |
| 2018-09-10 | 2018-09-06 | 2.435 | 4,139,586 | +73,099 | 0.05% | 10,080,141 |
| 2018-09-07 | 2018-09-05 | 2.462 | 4,066,487 | +73,099 | 0.05% | 10,013,401 |
| 2018-09-06 | 2018-09-04 | 2.517 | 3,993,388 | +29,240 | 0.05% | 10,051,920 |
| 2018-09-05 | 2018-09-03 | 2.503 | 3,964,148 | +27,777 | 0.05% | 9,924,089 |
| 2018-09-04 | 2018-08-31 | 2.545 | 3,936,371 | -1,447,356 | 0.05% | 10,016,100 |
| 2018-08-31 | 2018-08-29 | 2.545 | 5,383,727 | +29,239 | 0.07% | 13,698,899 |
| 2018-08-30 | 2018-08-28 | 2.586 | 5,354,488 | +14,620 | 0.07% | 13,844,250 |
| 2018-08-28 | 2018-08-24 | 2.531 | 5,339,868 | +58,479 | 0.07% | 13,514,250 |
| 2018-08-27 | 2018-08-23 | 2.613 | 5,281,389 | -219,296 | 0.06% | 13,799,750 |
| 2018-08-24 | 2018-08-22 | 2.613 | 5,500,685 | +52,631 | 0.07% | 14,372,749 |
| 2018-08-21 | 2018-08-17 | 2.681 | 5,448,054 | -32,164 | 0.07% | 14,607,879 |
| 2018-08-20 | 2018-08-16 | 2.695 | 5,480,218 | -3,655 | 0.07% | 14,769,091 |
| 2018-08-17 | 2018-08-15 | 2.709 | 5,483,873 | +38,012 | 0.07% | 14,853,961 |
| 2018-08-14 | 2018-08-10 | 2.777 | 5,445,861 | +7,310 | 0.07% | 15,123,499 |
| 2018-08-13 | 2018-08-09 | 2.777 | 5,438,551 | +21,929 | 0.07% | 15,103,199 |
| 2018-08-10 | 2018-08-08 | 2.791 | 5,416,622 | +25,585 | 0.07% | 15,116,401 |
| 2018-08-07 | 2018-08-03 | 2.777 | 5,391,037 | -19,006 | 0.07% | 14,971,249 |
| 2018-08-06 | 2018-08-02 | 2.791 | 5,410,043 | -19,006 | 0.07% | 15,098,040 |
| 2018-08-01 | 2018-07-30 | 2.832 | 5,429,049 | -1,462 | 0.07% | 15,373,891 |
| 2018-07-25 | 2018-07-23 | 2.777 | 5,430,511 | -731 | 0.07% | 15,080,871 |
| 2018-07-12 | 2018-07-10 | 2.804 | 5,431,242 | +15,351 | 0.07% | 15,231,501 |
| 2018-07-04 | 2018-06-29 | 2.777 | 5,415,891 | -63,596 | 0.07% | 15,040,270 |
| 2018-06-21 | 2018-06-19 | 2.791 | 5,479,487 | -14,620 | 0.07% | 15,291,841 |
| 2018-06-15 | 2018-06-13 | 2.928 | 5,494,107 | +14,620 | 0.07% | 16,084,241 |
| 2018-06-14 | 2018-06-12 | 2.941 | 5,479,487 | -377,190 | 0.07% | 16,116,401 |
| 2018-06-07 | 2018-06-05 | 3.224 | 5,856,677 | +216,127 | 0.07% | 18,884,115 |
| 2018-06-06 | 2018-06-04 | 3.196 | 5,640,550 | -7,040 | 0.07% | 18,027,001 |
| 2018-06-04 | 2018-05-31 | 3.168 | 5,647,590 | +42,241 | 0.07% | 17,889,060 |
| 2018-05-30 | 2018-05-28 | 3.196 | 5,605,349 | +363,270 | 0.07% | 17,914,500 |
| 2018-05-02 | 2018-04-27 | 3.026 | 5,242,079 | -7,040 | 0.07% | 15,859,981 |
| 2018-04-26 | 2018-04-24 | 3.011 | 5,249,119 | +7,040 | 0.07% | 15,806,721 |
| 2018-04-25 | 2018-04-23 | 2.954 | 5,242,079 | -23,232 | 0.07% | 15,487,681 |
| 2018-04-19 | 2018-04-17 | 2.926 | 5,265,311 | +43,649 | 0.07% | 15,406,740 |
| 2018-04-16 | 2018-04-12 | 3.011 | 5,221,662 | +16,896 | 0.07% | 15,724,039 |
| 2018-04-13 | 2018-04-11 | 2.997 | 5,204,766 | +136,579 | 0.07% | 15,599,230 |
| 2018-04-11 | 2018-04-09 | 2.954 | 5,068,187 | +95,041 | 0.06% | 14,973,919 |
| 2018-04-09 | 2018-04-04 | 2.940 | 4,973,146 | -5,632 | 0.06% | 14,622,481 |
| 2018-04-04 | 2018-03-29 | 2.883 | 4,978,778 | +2,112 | 0.06% | 14,356,161 |
| 2018-03-28 | 2018-03-26 | 2.898 | 4,976,666 | -14,080 | 0.06% | 14,420,761 |
| 2018-03-27 | 2018-03-23 | 2.855 | 4,990,746 | -54,209 | 0.06% | 14,248,890 |
| 2018-03-26 | 2018-03-22 | 2.912 | 5,044,955 | -4,928 | 0.06% | 14,690,300 |
| 2018-03-19 | 2018-03-15 | 2.983 | 5,049,883 | +5,632 | 0.06% | 15,063,300 |
| 2018-02-21 | 2018-02-15 | 2.926 | 5,044,251 | -28,160 | 0.06% | 14,759,900 |
| 2018-02-13 | 2018-02-09 | 2.841 | 5,072,411 | +18,304 | 0.06% | 14,409,999 |
| 2018-02-09 | 2018-02-07 | 2.940 | 5,054,107 | -133,763 | 0.06% | 14,860,530 |
| 2018-02-08 | 2018-02-06 | 2.954 | 5,187,870 | -35,200 | 0.07% | 15,327,521 |
| 2018-02-07 | 2018-02-05 | 3.082 | 5,223,070 | -14,080 | 0.07% | 16,099,229 |
| 2018-02-05 | 2018-02-01 | 3.082 | 5,237,150 | -352,007 | 0.07% | 16,142,629 |
| 2018-02-01 | 2018-01-30 | 3.153 | 5,589,157 | +2,816 | 0.07% | 17,624,581 |
| 2018-01-29 | 2018-01-25 | 3.182 | 5,586,341 | -118,274 | 0.07% | 17,774,401 |
| 2018-01-26 | 2018-01-24 | 3.139 | 5,704,615 | -83,073 | 0.07% | 17,907,630 |
| 2018-01-25 | 2018-01-23 | 3.097 | 5,787,688 | +141,506 | 0.07% | 17,921,779 |
| 2018-01-22 | 2018-01-18 | 3.054 | 5,646,182 | +281,605 | 0.07% | 17,243,001 |
| 2018-01-18 | 2018-01-16 | 3.068 | 5,364,577 | +352,007 | 0.07% | 16,459,201 |
| 2018-01-17 | 2018-01-15 | 3.040 | 5,012,570 | +70,401 | 0.06% | 15,236,799 |
| 2018-01-16 | 2018-01-12 | 3.082 | 4,942,169 | +528,009 | 0.06% | 15,233,400 |
| 2018-01-12 | 2018-01-10 | 3.040 | 4,414,160 | +19,713 | 0.06% | 13,417,801 |
| 2018-01-04 | 2018-01-02 | 3.054 | 4,394,447 | +1,408 | 0.06% | 13,420,299 |
| 2017-12-22 | 2017-12-20 | 2.983 | 4,393,039 | -4,928 | 0.06% | 13,103,999 |
| 2017-12-18 | 2017-12-14 | 2.969 | 4,397,967 | +54,913 | 0.06% | 13,056,229 |
| 2017-12-14 | 2017-12-12 | 2.940 | 4,343,054 | -42,241 | 0.06% | 12,769,829 |
| 2017-12-12 | 2017-12-08 | 2.926 | 4,385,295 | -1,408 | 0.06% | 12,831,740 |
| 2017-12-08 | 2017-12-06 | 2.926 | 4,386,703 | +14,080 | 0.06% | 12,835,860 |
| 2017-12-05 | 2017-12-01 | 3.040 | 4,372,623 | +181,635 | 0.06% | 13,291,540 |
| 2017-11-28 | 2017-11-24 | 3.082 | 4,190,988 | +63,362 | 0.05% | 12,918,011 |
| 2017-11-23 | 2017-11-21 | 3.026 | 4,127,626 | -485,769 | 0.05% | 12,488,189 |
| 2017-11-22 | 2017-11-20 | 3.011 | 4,613,395 | +11,968 | 0.06% | 13,892,359 |
| 2017-11-16 | 2017-11-14 | 3.139 | 4,601,427 | +38,017 | 0.06% | 14,444,560 |
| 2017-11-15 | 2017-11-13 | 3.153 | 4,563,410 | +41,536 | 0.06% | 14,390,039 |
| 2017-11-14 | 2017-11-10 | 3.182 | 4,521,874 | -140,802 | 0.06% | 14,387,521 |
| 2017-11-10 | 2017-11-08 | 3.210 | 4,662,676 | -207,684 | 0.06% | 14,967,980 |
| 2017-11-01 | 2017-10-30 | 3.239 | 4,870,360 | +14,080 | 0.06% | 15,773,041 |
| 2017-10-31 | 2017-10-27 | 3.239 | 4,856,280 | +14,081 | 0.06% | 15,727,441 |
| 2017-10-27 | 2017-10-25 | 3.239 | 4,842,199 | -42,241 | 0.06% | 15,681,839 |
| 2017-10-26 | 2017-10-24 | 3.182 | 4,884,440 | -21,120 | 0.06% | 15,541,120 |
| 2017-10-23 | 2017-10-19 | 3.168 | 4,905,560 | +17,600 | 0.06% | 15,538,638 |
| 2017-10-20 | 2017-10-18 | 3.153 | 4,887,960 | +3,520 | 0.06% | 15,413,459 |
| 2017-10-18 | 2017-10-16 | 3.153 | 4,884,440 | +140,802 | 0.06% | 15,402,360 |
| 2017-10-16 | 2017-10-12 | 3.097 | 4,743,638 | -704 | 0.06% | 14,688,841 |
| 2017-10-13 | 2017-10-11 | 3.125 | 4,744,342 | +14,081 | 0.06% | 14,825,801 |
| 2017-10-12 | 2017-10-10 | 3.125 | 4,730,261 | +7,040 | 0.06% | 14,781,799 |
| 2017-09-27 | 2017-09-25 | 3.082 | 4,723,221 | -70,401 | 0.06% | 14,558,529 |
| 2017-09-22 | 2017-09-20 | 3.111 | 4,793,622 | +21,120 | 0.06% | 14,911,709 |
| 2017-09-20 | 2017-09-18 | 3.153 | 4,772,502 | +140,802 | 0.06% | 15,049,380 |
| 2017-09-14 | 2017-09-12 | 3.168 | 4,631,700 | +1,408 | 0.06% | 14,671,171 |
| 2017-09-13 | 2017-09-11 | 3.153 | 4,630,292 | +91,522 | 0.06% | 14,600,942 |
| 2017-09-11 | 2017-09-07 | 3.139 | 4,538,770 | -3,520 | 0.06% | 14,247,870 |
| 2017-09-08 | 2017-09-06 | 3.139 | 4,542,290 | +3,520 | 0.06% | 14,258,920 |
| 2017-09-07 | 2017-09-05 | 3.125 | 4,538,770 | -3,520 | 0.06% | 14,183,400 |
| 2017-09-06 | 2017-09-04 | 3.168 | 4,542,290 | +17,600 | 0.06% | 14,387,960 |
| 2017-09-04 | 2017-08-31 | 3.068 | 4,524,690 | -145,730 | 0.06% | 13,882,321 |
| 2017-09-01 | 2017-08-30 | 3.040 | 4,670,420 | +16,896 | 0.06% | 14,196,759 |
| 2017-08-31 | 2017-08-29 | 2.997 | 4,653,524 | +25,345 | 0.06% | 13,947,100 |
| 2017-08-16 | 2017-08-14 | 2.912 | 4,628,179 | +7,040 | 0.06% | 13,476,699 |
| 2017-08-10 | 2017-08-08 | 2.926 | 4,621,139 | +7,040 | 0.06% | 13,521,839 |
| 2017-08-09 | 2017-08-07 | 2.954 | 4,614,099 | -30,977 | 0.06% | 13,632,319 |
| 2017-08-08 | 2017-08-04 | 2.969 | 4,645,076 | -704 | 0.06% | 13,789,821 |
| 2017-08-04 | 2017-08-02 | 2.969 | 4,645,780 | -126,722 | 0.06% | 13,791,911 |
| 2017-08-02 | 2017-07-31 | 3.040 | 4,772,502 | +15,488 | 0.06% | 14,507,060 |
| 2017-07-28 | 2017-07-26 | 3.210 | 4,757,014 | -14,784 | 0.06% | 15,270,821 |
| 2017-07-21 | 2017-07-19 | 3.153 | 4,771,798 | +54,209 | 0.06% | 15,047,160 |
| 2017-07-19 | 2017-07-17 | 3.111 | 4,717,589 | +70,401 | 0.06% | 14,675,190 |
| 2017-07-18 | 2017-07-14 | 3.139 | 4,647,188 | +35,201 | 0.06% | 14,588,211 |
| 2017-07-17 | 2017-07-13 | 3.139 | 4,611,987 | +35,200 | 0.06% | 14,477,709 |
| 2017-07-11 | 2017-07-07 | 3.097 | 4,576,787 | -12,672 | 0.06% | 14,172,181 |
| 2017-07-04 | 2017-06-30 | 3.097 | 4,589,459 | -9,856 | 0.06% | 14,211,421 |
| 2017-06-26 | 2017-06-22 | 3.139 | 4,599,315 | -112,642 | 0.06% | 14,437,930 |
| 2017-06-14 | 2017-06-12 | 3.182 | 4,711,957 | -14,784 | 0.06% | 14,992,320 |
| 2017-06-09 | 2017-06-07 | 3.210 | 4,726,741 | -176,003 | 0.06% | 15,173,639 |
| 2017-06-08 | 2017-06-06 | 3.210 | 4,902,744 | -246,405 | 0.06% | 15,738,639 |
| 2017-06-06 | 2017-06-02 | 3.196 | 5,149,149 | -528,009 | 0.07% | 16,456,500 |
| 2017-06-05 | 2017-06-01 | 3.196 | 5,677,158 | +77,441 | 0.07% | 18,143,999 |
| 2017-06-02 | 2017-05-31 | 3.365 | 5,599,717 | +872,976 | 0.07% | 18,845,196 |
| 2017-06-01 | 2017-05-29 | 3.365 | 4,726,741 | +118,250 | 0.06% | 15,907,297 |
| 2017-05-31 | 2017-05-26 | 3.351 | 4,608,491 | +9,610 | 0.06% | 15,442,200 |
| 2017-05-24 | 2017-05-22 | 3.380 | 4,598,881 | -34,320 | 0.06% | 15,543,999 |
| 2017-05-18 | 2017-05-16 | 3.467 | 4,633,201 | +34,320 | 0.06% | 16,064,999 |
| 2017-05-09 | 2017-05-05 | 3.365 | 4,598,881 | -137,280 | 0.06% | 15,476,999 |
| 2017-05-05 | 2017-05-02 | 3.409 | 4,736,161 | -11,669 | 0.06% | 16,145,999 |
| 2017-04-28 | 2017-04-26 | 3.453 | 4,747,830 | +11,669 | 0.06% | 16,393,290 |
| 2017-04-26 | 2017-04-24 | 3.351 | 4,736,161 | -1,373 | 0.06% | 15,869,999 |
| 2017-04-21 | 2017-04-19 | 3.395 | 4,737,534 | -102,274 | 0.06% | 16,081,660 |
| 2017-04-11 | 2017-04-07 | 3.526 | 4,839,808 | -5,491 | 0.06% | 17,063,421 |
| 2017-04-07 | 2017-04-05 | 3.540 | 4,845,299 | -480,480 | 0.06% | 17,153,370 |
| 2017-04-05 | 2017-03-31 | 3.497 | 5,325,779 | +9,610 | 0.07% | 18,621,600 |
| 2017-04-03 | 2017-03-30 | 3.526 | 5,316,169 | -41,184 | 0.07% | 18,742,898 |
| 2017-03-28 | 2017-03-24 | 3.642 | 5,357,353 | +686 | 0.07% | 19,512,498 |
| 2017-03-27 | 2017-03-23 | 3.657 | 5,356,667 | -27,456 | 0.07% | 19,588,040 |
| 2017-03-24 | 2017-03-22 | 3.569 | 5,384,123 | -67,267 | 0.07% | 19,217,800 |
| 2017-03-23 | 2017-03-21 | 3.642 | 5,451,390 | -4,119 | 0.07% | 19,854,999 |
| 2017-03-22 | 2017-03-20 | 3.540 | 5,455,509 | -1,373 | 0.07% | 19,313,641 |
| 2017-03-21 | 2017-03-17 | 3.497 | 5,456,882 | +1,373 | 0.07% | 19,080,002 |
| 2017-03-17 | 2017-03-15 | 3.482 | 5,455,509 | +1,373 | 0.07% | 18,995,721 |
| 2017-03-15 | 2017-03-13 | 3.482 | 5,454,136 | -6,178 | 0.07% | 18,990,940 |
| 2017-03-10 | 2017-03-08 | 3.511 | 5,460,314 | +6,864 | 0.07% | 19,171,552 |
| 2017-03-08 | 2017-03-06 | 3.511 | 5,453,450 | +6,864 | 0.07% | 19,147,452 |
| 2017-03-06 | 2017-03-02 | 3.526 | 5,446,586 | -824,366 | 0.07% | 19,202,702 |
| 2017-03-03 | 2017-03-01 | 3.482 | 6,270,952 | +3,432 | 0.08% | 21,835,040 |
| 2017-02-27 | 2017-02-23 | 3.511 | 6,267,520 | +17,846 | 0.08% | 22,005,710 |
| 2017-02-24 | 2017-02-22 | 3.482 | 6,249,674 | +24,024 | 0.08% | 21,760,951 |
| 2017-02-23 | 2017-02-21 | 3.453 | 6,225,650 | +22,651 | 0.08% | 21,495,901 |
| 2017-02-21 | 2017-02-17 | 3.482 | 6,202,999 | -1,041,269 | 0.08% | 21,598,432 |
| 2017-02-20 | 2017-02-16 | 3.526 | 7,244,268 | +683,655 | 0.09% | 25,540,681 |
| 2017-02-17 | 2017-02-15 | 3.555 | 6,560,613 | -621,879 | 0.09% | 23,321,520 |
| 2017-02-15 | 2017-02-13 | 3.336 | 7,182,492 | -459,888 | 0.09% | 23,962,561 |
| 2017-02-14 | 2017-02-10 | 3.322 | 7,642,380 | +1,129,815 | 0.10% | 25,385,521 |
| 2017-01-20 | 2017-01-18 | 3.176 | 6,512,565 | -24,024 | 0.08% | 20,683,840 |
| 2017-01-18 | 2017-01-16 | 3.132 | 6,536,589 | +24,024 | 0.09% | 20,474,450 |
| 2017-01-13 | 2017-01-11 | 3.191 | 6,512,565 | -2,746 | 0.08% | 20,778,720 |
| 2017-01-04 | 2016-12-30 | 3.103 | 6,515,311 | +20,592 | 0.09% | 20,217,961 |
| 2016-12-21 | 2016-12-19 | 3.161 | 6,494,719 | +12,356 | 0.08% | 20,532,541 |
| 2016-12-16 | 2016-12-14 | 3.234 | 6,482,363 | -31,575 | 0.08% | 20,965,679 |
| 2016-12-13 | 2016-12-09 | 3.365 | 6,513,938 | -41,184 | 0.09% | 21,921,901 |
| 2016-12-06 | 2016-12-02 | 3.424 | 6,555,122 | -13,728 | 0.09% | 22,442,501 |
| 2016-12-02 | 2016-11-30 | 3.395 | 6,568,850 | +48,048 | 0.09% | 22,298,101 |
| 2016-11-30 | 2016-11-28 | 3.278 | 6,520,802 | -27,456 | 0.09% | 21,375,001 |
| 2016-11-25 | 2016-11-23 | 3.293 | 6,548,258 | +14,415 | 0.09% | 21,560,401 |
| 2016-11-24 | 2016-11-22 | 3.322 | 6,533,843 | +13,728 | 0.09% | 21,703,319 |
| 2016-11-21 | 2016-11-17 | 3.278 | 6,520,115 | -42,557 | 0.09% | 21,372,749 |
| 2016-11-18 | 2016-11-16 | 3.293 | 6,562,672 | +17,160 | 0.09% | 21,607,859 |
| 2016-11-04 | 2016-11-02 | 3.263 | 6,545,512 | +82,368 | 0.09% | 21,360,639 |
| 2016-10-25 | 2016-10-20 | 3.365 | 6,463,144 | -5,491 | 0.08% | 21,750,959 |
| 2016-10-07 | 2016-10-05 | 3.336 | 6,468,635 | +6,864 | 0.08% | 21,580,959 |
| 2016-10-04 | 2016-09-30 | 3.336 | 6,461,771 | +1,372 | 0.08% | 21,558,059 |
| 2016-10-03 | 2016-09-29 | 3.395 | 6,460,399 | +6,864 | 0.08% | 21,929,961 |
| 2016-09-29 | 2016-09-27 | 3.395 | 6,453,535 | +6,864 | 0.08% | 21,906,661 |
| 2016-09-28 | 2016-09-26 | 3.409 | 6,446,671 | -1,372 | 0.08% | 21,977,281 |
| 2016-09-26 | 2016-09-22 | 3.482 | 6,448,043 | -8,924 | 0.08% | 22,451,659 |
| 2016-09-23 | 2016-09-21 | 3.482 | 6,456,967 | +3,432 | 0.08% | 22,482,731 |
| 2016-09-21 | 2016-09-19 | 3.497 | 6,453,535 | +13,728 | 0.08% | 22,564,801 |
| 2016-09-12 | 2016-09-08 | 3.453 | 6,439,807 | +6,864 | 0.08% | 22,235,341 |
| 2016-09-05 | 2016-09-01 | 3.293 | 6,432,943 | -151,008 | 0.08% | 21,180,721 |
| 2016-09-02 | 2016-08-31 | 3.278 | 6,583,951 | -102,960 | 0.09% | 21,582,001 |
| 2016-08-25 | 2016-08-23 | 3.395 | 6,686,911 | +19,220 | 0.09% | 22,698,861 |
| 2016-08-24 | 2016-08-22 | 3.424 | 6,667,691 | +4,118 | 0.09% | 22,827,898 |
| 2016-08-16 | 2016-08-12 | 3.584 | 6,663,573 | +3,432 | 0.09% | 23,881,680 |
| 2016-07-21 | 2016-07-19 | 3.234 | 6,660,141 | -7,550 | 0.09% | 21,540,660 |
| 2016-07-19 | 2016-07-15 | 3.263 | 6,667,691 | -17,160 | 0.09% | 21,759,359 |
| 2016-07-15 | 2016-07-13 | 3.161 | 6,684,851 | +17,160 | 0.09% | 21,133,629 |
| 2016-06-16 | 2016-06-14 | 3.045 | 6,667,691 | +8,923 | 0.09% | 20,302,259 |
| 2016-06-06 | 2016-06-02 | 3.336 | 6,658,768 | -13,728 | 0.09% | 22,215,289 |
| 2016-06-01 | 2016-05-30 | 3.497 | 6,672,496 | +140,801 | 0.09% | 23,336,795 |
| 2016-05-30 | 2016-05-26 | 3.542 | 6,531,695 | +13,438 | 0.09% | 23,135,979 |
| 2016-05-19 | 2016-05-17 | 3.721 | 6,518,257 | -672 | 0.09% | 24,252,500 |
| 2016-05-11 | 2016-05-09 | 3.557 | 6,518,929 | +672 | 0.09% | 23,187,781 |
| 2016-05-10 | 2016-05-06 | 3.542 | 6,518,257 | -334,614 | 0.09% | 23,088,380 |
| 2016-04-29 | 2016-04-27 | 3.721 | 6,852,871 | +255,328 | 0.09% | 25,497,500 |
| 2016-04-27 | 2016-04-25 | 3.810 | 6,597,543 | +134,383 | 0.09% | 25,136,640 |
| 2016-04-26 | 2016-04-22 | 3.899 | 6,463,160 | +672 | 0.09% | 25,201,781 |
| 2016-04-21 | 2016-04-19 | 4.063 | 6,462,488 | -2,016 | 0.09% | 26,257,140 |
| 2016-04-12 | 2016-04-08 | 3.750 | 6,464,504 | -67,191 | 0.09% | 24,244,921 |
| 2016-04-08 | 2016-04-06 | 3.750 | 6,531,695 | +672 | 0.09% | 24,496,919 |
| 2016-03-24 | 2016-03-22 | 3.780 | 6,531,023 | -3,360 | 0.09% | 24,688,799 |
| 2016-03-22 | 2016-03-18 | 3.736 | 6,534,383 | +403,150 | 0.09% | 24,409,750 |
| 2016-02-24 | 2016-02-22 | 3.497 | 6,131,233 | -6,048 | 0.08% | 21,443,749 |
| 2016-02-19 | 2016-02-17 | 3.274 | 6,137,281 | -6,719 | 0.08% | 20,094,801 |
| 2016-02-17 | 2016-02-15 | 3.200 | 6,144,000 | -26,876 | 0.08% | 19,659,601 |
| 2016-02-12 | 2016-02-05 | 3.230 | 6,170,876 | -2,015,748 | 0.08% | 19,929,279 |
| 2016-01-29 | 2016-01-27 | 3.259 | 8,186,624 | +6,719 | 0.11% | 26,682,959 |
| 2016-01-28 | 2016-01-26 | 3.349 | 8,179,905 | +118,257 | 0.11% | 27,391,499 |
| 2016-01-26 | 2016-01-22 | 3.646 | 8,061,648 | -6,719 | 0.11% | 29,395,100 |
| 2016-01-25 | 2016-01-21 | 3.453 | 8,068,367 | +13,438 | 0.11% | 27,858,560 |
| 2016-01-22 | 2016-01-20 | 3.602 | 8,054,929 | -32,252 | 0.11% | 29,010,961 |
| 2016-01-21 | 2016-01-19 | 3.765 | 8,087,181 | -433,386 | 0.11% | 30,451,081 |
| 2016-01-20 | 2016-01-18 | 3.557 | 8,520,567 | +94,069 | 0.11% | 30,307,592 |
| 2016-01-19 | 2016-01-15 | 3.661 | 8,426,498 | +18,141 | 0.11% | 30,850,859 |
| 2016-01-18 | 2016-01-14 | 3.765 | 8,408,357 | +33,596 | 0.11% | 31,660,422 |
| 2016-01-15 | 2016-01-13 | 3.736 | 8,374,761 | +67,192 | 0.11% | 31,284,641 |
| 2016-01-14 | 2016-01-12 | 3.706 | 8,307,569 | +2,687 | 0.11% | 30,786,359 |
| 2016-01-13 | 2016-01-11 | 3.765 | 8,304,882 | +67,192 | 0.11% | 31,270,802 |
| 2016-01-06 | 2016-01-04 | 4.123 | 8,237,690 | +120,945 | 0.11% | 33,960,200 |
| 2016-01-04 | 2015-12-29 | 4.197 | 8,116,745 | -33,596 | 0.11% | 34,065,600 |
| 2015-12-30 | 2015-12-28 | 4.152 | 8,150,341 | -6,719 | 0.11% | 33,842,701 |
| 2015-12-23 | 2015-12-21 | 4.212 | 8,157,060 | +26,877 | 0.11% | 34,356,200 |
| 2015-12-18 | 2015-12-16 | 4.137 | 8,130,183 | -6,720 | 0.11% | 33,637,998 |
| 2015-12-16 | 2015-12-14 | 3.974 | 8,136,903 | +6,720 | 0.11% | 32,333,702 |
| 2015-12-14 | 2015-12-10 | 4.033 | 8,130,183 | -1,818,205 | 0.11% | 32,790,998 |
| 2015-12-11 | 2015-12-09 | 4.182 | 9,948,388 | +24,189 | 0.13% | 41,604,860 |
| 2015-12-09 | 2015-12-07 | 4.256 | 9,924,199 | +1,347,191 | 0.13% | 42,242,200 |
| 2015-12-08 | 2015-12-04 | 4.256 | 8,577,008 | +2,015,748 | 0.11% | 36,507,902 |
| 2015-12-03 | 2015-12-01 | 4.450 | 6,561,260 | -26,876 | 0.09% | 29,197,352 |
| 2015-12-02 | 2015-11-30 | 4.465 | 6,588,136 | +1,344 | 0.09% | 29,414,999 |
| 2015-11-26 | 2015-11-24 | 4.733 | 6,586,792 | -32,924 | 0.09% | 31,173,538 |
| 2015-11-18 | 2015-11-16 | 4.703 | 6,619,716 | +671,916 | 0.09% | 31,132,319 |
| 2015-11-17 | 2015-11-13 | 4.763 | 5,947,800 | +267,422 | 0.08% | 28,326,399 |
| 2015-11-16 | 2015-11-12 | 4.867 | 5,680,378 | +20,158 | 0.08% | 27,644,581 |
| 2015-11-11 | 2015-11-09 | 4.792 | 5,660,220 | +202,918 | 0.08% | 27,125,279 |
| 2015-11-10 | 2015-11-06 | 4.882 | 5,457,302 | +1,407,664 | 0.07% | 26,640,162 |
| 2015-11-06 | 2015-11-04 | 4.896 | 4,049,638 | -20,157 | 0.05% | 19,828,832 |
| 2015-11-05 | 2015-11-03 | 4.733 | 4,069,795 | +53,753 | 0.05% | 19,261,260 |
| 2015-11-04 | 2015-11-02 | 4.673 | 4,016,042 | +23,517 | 0.05% | 18,767,781 |
| 2015-11-03 | 2015-10-30 | 4.792 | 3,992,525 | +6,719 | 0.05% | 19,133,241 |
| 2015-11-02 | 2015-10-29 | 4.986 | 3,985,806 | +67,192 | 0.05% | 19,872,202 |
| 2015-10-30 | 2015-10-28 | 5.016 | 3,918,614 | +107,507 | 0.05% | 19,653,840 |
| 2015-10-29 | 2015-10-27 | 5.060 | 3,811,107 | +100,787 | 0.05% | 19,284,798 |
| 2015-10-28 | 2015-10-26 | 5.060 | 3,710,320 | -53,753 | 0.05% | 18,774,800 |
| 2015-10-27 | 2015-10-23 | 5.135 | 3,764,073 | +846,614 | 0.05% | 19,326,898 |
| 2015-10-22 | 2015-10-19 | 5.432 | 2,917,459 | -37,627 | 0.04% | 15,848,299 |
| 2015-10-16 | 2015-10-14 | 5.075 | 2,955,086 | -100,116 | 0.04% | 14,997,178 |
| 2015-10-15 | 2015-10-13 | 5.090 | 3,055,202 | +99,444 | 0.04% | 15,550,740 |
| 2015-10-14 | 2015-10-12 | 5.105 | 2,955,758 | -12,095 | 0.04% | 15,088,568 |
| 2015-10-13 | 2015-10-09 | 5.105 | 2,967,853 | +40,315 | 0.04% | 15,150,311 |
| 2015-10-12 | 2015-10-08 | 5.060 | 2,927,538 | +42,331 | 0.04% | 14,813,800 |
| 2015-10-07 | 2015-10-05 | 4.926 | 2,885,207 | +33,596 | 0.04% | 14,213,139 |
| 2015-09-30 | 2015-09-25 | 4.763 | 2,851,611 | -67,192 | 0.04% | 13,580,798 |
| 2015-09-29 | 2015-09-24 | 4.807 | 2,918,803 | +67,192 | 0.04% | 14,031,120 |
| 2015-09-25 | 2015-09-23 | 4.777 | 2,851,611 | -200,903 | 0.04% | 13,623,238 |
| 2015-09-23 | 2015-09-21 | 5.105 | 3,052,514 | -25,533 | 0.04% | 15,582,488 |
| 2015-09-22 | 2015-09-18 | 5.016 | 3,078,047 | +25,533 | 0.04% | 15,437,969 |
| 2015-09-18 | 2015-09-16 | 4.777 | 3,052,514 | +192,168 | 0.04% | 14,583,029 |
| 2015-09-16 | 2015-09-14 | 4.599 | 2,860,346 | -67,192 | 0.04% | 13,154,128 |
| 2015-09-15 | 2015-09-11 | 4.554 | 2,927,538 | -111,538 | 0.04% | 13,332,420 |
| 2015-09-14 | 2015-09-10 | 4.658 | 3,039,076 | +111,538 | 0.04% | 14,156,990 |
| 2015-09-11 | 2015-09-09 | 4.703 | 2,927,538 | +134,383 | 0.04% | 13,768,120 |
| 2015-09-07 | 2015-09-02 | 4.316 | 2,793,155 | -1,344 | 0.04% | 12,055,301 |
| 2015-09-01 | 2015-08-28 | 4.673 | 2,794,499 | -55,769 | 0.04% | 13,059,262 |
| 2015-08-27 | 2015-08-25 | 4.420 | 2,850,268 | +3,360 | 0.04% | 12,598,742 |
| 2015-08-26 | 2015-08-24 | 4.495 | 2,846,908 | -110,866 | 0.04% | 12,795,740 |
| 2015-08-24 | 2015-08-20 | 4.703 | 2,957,774 | +33,596 | 0.04% | 13,910,319 |
| 2015-08-21 | 2015-08-19 | 5.388 | 2,924,178 | -1,344 | 0.04% | 15,754,238 |
| 2015-08-19 | 2015-08-17 | 5.581 | 2,925,522 | -20,830 | 0.04% | 16,327,499 |
| 2015-08-18 | 2015-08-14 | 5.536 | 2,946,352 | +1,344 | 0.04% | 16,312,202 |
| 2015-08-13 | 2015-08-11 | 5.373 | 2,945,008 | +10,751 | 0.04% | 15,822,631 |
| 2015-08-11 | 2015-08-07 | 5.432 | 2,934,257 | +20,157 | 0.04% | 15,939,549 |
| 2015-08-10 | 2015-08-06 | 5.402 | 2,914,100 | +67,192 | 0.04% | 15,743,312 |
| 2015-08-04 | 2015-07-31 | 5.075 | 2,846,908 | -13,438 | 0.04% | 14,448,170 |
| 2015-07-24 | 2015-07-22 | 5.507 | 2,860,346 | +12,094 | 0.04% | 15,750,898 |
| 2015-07-23 | 2015-07-21 | 5.626 | 2,848,252 | +66,520 | 0.04% | 16,023,421 |
| 2015-07-21 | 2015-07-17 | 5.492 | 2,781,732 | -227,780 | 0.04% | 15,276,599 |
| 2015-07-20 | 2015-07-16 | 5.358 | 3,009,512 | +123,633 | 0.04% | 16,124,402 |
| 2015-07-17 | 2015-07-15 | 5.209 | 2,885,879 | -12,095 | 0.04% | 15,032,499 |
| 2015-07-16 | 2015-07-14 | 5.388 | 2,897,974 | -124,304 | 0.04% | 15,613,062 |
| 2015-07-15 | 2015-07-13 | 5.566 | 3,022,278 | -65,176 | 0.04% | 16,822,520 |
| 2015-07-14 | 2015-07-10 | 5.551 | 3,087,454 | +67,192 | 0.04% | 17,139,350 |
| 2015-07-13 | 2015-07-09 | 5.164 | 3,020,262 | +346,036 | 0.04% | 15,597,648 |
| 2015-07-10 | 2015-07-08 | 4.614 | 2,674,226 | -53,081 | 0.04% | 12,338,002 |
| 2015-07-09 | 2015-07-07 | 4.956 | 2,727,307 | -47,034 | 0.04% | 13,516,470 |
| 2015-07-08 | 2015-07-06 | 5.328 | 2,774,341 | -255,328 | 0.04% | 14,781,820 |
| 2015-07-06 | 2015-07-02 | 5.760 | 3,029,669 | +320,504 | 0.04% | 17,449,829 |
| 2015-07-02 | 2015-06-29 | 5.953 | 2,709,165 | -14,110 | 0.04% | 16,127,999 |
| 2015-06-30 | 2015-06-26 | 6.102 | 2,723,275 | -53,082 | 0.04% | 16,617,297 |
| 2015-06-29 | 2015-06-25 | 6.385 | 2,776,357 | +136,399 | 0.04% | 17,726,281 |
| 2015-06-26 | 2015-06-24 | 6.548 | 2,639,958 | +12,767 | 0.04% | 17,287,601 |
| 2015-06-25 | 2015-06-23 | 6.340 | 2,627,191 | -5,376 | 0.04% | 16,656,597 |
| 2015-06-23 | 2015-06-19 | 6.251 | 2,632,567 | +13,439 | 0.04% | 16,455,601 |
| 2015-06-22 | 2015-06-18 | 6.325 | 2,619,128 | -6,048 | 0.03% | 16,566,497 |
| 2015-06-18 | 2015-06-16 | 6.300 | 2,625,176 | -516,031 | 0.03% | 16,539,002 |
| 2015-06-17 | 2015-06-15 | 6.628 | 3,141,207 | -1,242,446 | 0.04% | 20,819,346 |
| 2015-06-16 | 2015-06-12 | 7.000 | 4,383,653 | -161,139 | 0.06% | 30,686,301 |
| 2015-06-15 | 2015-06-11 | 6.732 | 4,544,792 | -89,298 | 0.06% | 30,595,881 |
| 2015-06-12 | 2015-06-10 | 7.000 | 4,634,090 | +73,856 | 0.06% | 32,439,402 |
| 2015-06-11 | 2015-06-09 | 7.834 | 4,560,234 | +171,210 | 0.06% | 35,725,917 |
| 2015-06-10 | 2015-06-08 | 7.819 | 4,389,024 | -44,313 | 0.06% | 34,319,249 |
| 2015-06-09 | 2015-06-05 | 8.087 | 4,433,337 | +151,739 | 0.06% | 35,854,287 |
| 2015-06-08 | 2015-06-04 | 7.656 | 4,281,598 | -133,611 | 0.06% | 32,777,779 |
| 2015-06-05 | 2015-06-03 | 7.477 | 4,415,209 | -255,808 | 0.06% | 33,011,518 |
| 2015-06-04 | 2015-06-02 | 7.596 | 4,671,017 | -180,610 | 0.06% | 35,480,696 |
| 2015-06-03 | 2015-06-01 | 7.596 | 4,851,627 | +1,264,941 | 0.06% | 36,852,597 |
| 2015-06-02 | 2015-05-29 | 7.209 | 3,586,686 | +145,025 | 0.05% | 25,855,279 |
| 2015-06-01 | 2015-05-28 | 6.911 | 3,441,661 | +566,672 | 0.05% | 23,784,640 |
| 2015-05-29 | 2015-05-27 | 7.119 | 2,874,989 | +976,234 | 0.04% | 20,467,962 |
| 2015-05-28 | 2015-05-26 | 7.238 | 1,898,755 | -24,842 | 0.03% | 13,744,081 |
| 2015-05-26 | 2015-05-21 | 6.613 | 1,923,597 | -6,714 | 0.03% | 12,720,599 |
| 2015-05-22 | 2015-05-20 | 6.628 | 1,930,311 | -4,700 | 0.03% | 12,793,748 |
| 2015-05-21 | 2015-05-19 | 6.643 | 1,935,011 | -12,757 | 0.03% | 12,853,719 |
| 2015-05-20 | 2015-05-18 | 6.717 | 1,947,768 | -83,255 | 0.03% | 13,083,510 |
| 2015-05-19 | 2015-05-15 | 6.538 | 2,031,023 | -18,128 | 0.03% | 13,279,749 |
| 2015-05-18 | 2015-05-14 | 6.538 | 2,049,151 | -22,828 | 0.03% | 13,398,278 |
| 2015-05-15 | 2015-05-13 | 6.315 | 2,071,979 | -71,170 | 0.03% | 13,084,638 |
| 2015-05-14 | 2015-05-12 | 6.404 | 2,143,149 | +10,743 | 0.03% | 13,725,600 |
| 2015-05-13 | 2015-05-11 | 6.241 | 2,132,406 | +155,096 | 0.03% | 13,307,437 |
| 2015-05-12 | 2015-05-08 | 6.151 | 1,977,310 | +13,428 | 0.03% | 12,162,849 |
| 2015-05-08 | 2015-05-06 | 5.913 | 1,963,882 | +39,613 | 0.03% | 11,612,251 |
| 2015-05-07 | 2015-05-05 | 6.166 | 1,924,269 | +31,557 | 0.03% | 11,865,243 |
| 2015-05-06 | 2015-05-04 | 6.404 | 1,892,712 | -893,315 | 0.03% | 12,121,699 |
| 2015-05-05 | 2015-04-30 | 6.494 | 2,786,027 | +98,027 | 0.04% | 18,091,823 |
| 2015-05-04 | 2015-04-29 | 6.628 | 2,688,000 | +6,714 | 0.04% | 17,815,573 |
| 2015-04-30 | 2015-04-28 | 6.702 | 2,681,286 | +16,785 | 0.04% | 17,970,749 |
| 2015-04-29 | 2015-04-27 | 6.777 | 2,664,501 | -19,471 | 0.04% | 18,056,676 |
| 2015-04-28 | 2015-04-24 | 6.672 | 2,683,972 | +28,871 | 0.04% | 17,908,801 |
| 2015-04-27 | 2015-04-23 | 6.672 | 2,655,101 | -2,686 | 0.04% | 17,716,159 |
| 2015-04-24 | 2015-04-22 | 6.732 | 2,657,787 | +273,265 | 0.04% | 17,892,421 |
| 2015-04-23 | 2015-04-21 | 6.330 | 2,384,522 | +14,771 | 0.03% | 15,093,876 |
| 2015-04-22 | 2015-04-20 | 6.315 | 2,369,751 | -181,953 | 0.03% | 14,965,081 |
| 2015-04-21 | 2015-04-17 | 6.687 | 2,551,704 | +24,843 | 0.03% | 17,064,248 |
| 2015-04-20 | 2015-04-16 | 6.702 | 2,526,861 | +610,985 | 0.03% | 16,935,748 |
| 2015-04-17 | 2015-04-15 | 6.136 | 1,915,876 | -149,725 | 0.03% | 11,756,421 |
| 2015-04-16 | 2015-04-14 | 6.404 | 2,065,601 | -2,547,675 | 0.03% | 13,228,951 |
| 2015-04-15 | 2015-04-13 | 6.926 | 4,613,276 | -160,468 | 0.06% | 31,950,150 |
| 2015-04-14 | 2015-04-10 | 6.911 | 4,773,744 | -32,899 | 0.06% | 32,990,403 |
| 2015-04-13 | 2015-04-09 | 6.568 | 4,806,643 | +368,606 | 0.06% | 31,571,191 |
| 2015-04-10 | 2015-04-08 | 6.196 | 4,438,037 | +228,951 | 0.06% | 27,497,598 |
| 2015-04-09 | 2015-04-02 | 5.511 | 4,209,086 | +20,814 | 0.06% | 23,195,302 |
| 2015-04-08 | 2015-04-01 | 5.064 | 4,188,272 | +931,249 | 0.06% | 21,209,201 |
| 2015-04-02 | 2015-03-31 | 4.975 | 3,257,023 | +36,257 | 0.04% | 16,202,342 |
| 2015-04-01 | 2015-03-30 | 4.975 | 3,220,766 | +13,428 | 0.04% | 16,021,979 |
| 2015-03-30 | 2015-03-26 | 4.811 | 3,207,338 | -26,856 | 0.04% | 15,429,710 |
| 2015-03-26 | 2015-03-24 | 4.706 | 3,234,194 | -104,069 | 0.04% | 15,221,718 |
| 2015-03-24 | 2015-03-20 | 4.751 | 3,338,263 | +7,385 | 0.04% | 15,860,678 |
| 2015-03-18 | 2015-03-16 | 4.736 | 3,330,878 | -112,126 | 0.04% | 15,775,980 |
| 2015-03-16 | 2015-03-12 | 4.796 | 3,443,004 | +63,113 | 0.05% | 16,512,161 |
| 2015-03-13 | 2015-03-11 | 4.632 | 3,379,891 | -26,857 | 0.05% | 15,655,740 |
| 2015-03-12 | 2015-03-10 | 4.677 | 3,406,748 | +20,143 | 0.05% | 15,932,362 |
| 2015-03-11 | 2015-03-09 | 4.781 | 3,386,605 | +6,714 | 0.05% | 16,191,239 |
| 2015-03-09 | 2015-03-05 | 4.766 | 3,379,891 | -1,343 | 0.05% | 16,108,800 |
| 2015-03-06 | 2015-03-04 | 4.870 | 3,381,234 | -201,424 | 0.05% | 16,467,721 |
| 2015-03-05 | 2015-03-03 | 4.796 | 3,582,658 | -10,742 | 0.05% | 17,181,922 |
| 2015-02-26 | 2015-02-24 | 4.632 | 3,593,400 | +67,141 | 0.05% | 16,644,719 |
| 2015-02-25 | 2015-02-23 | 4.647 | 3,526,259 | +4,028 | 0.05% | 16,386,240 |
| 2015-02-24 | 2015-02-18 | 4.662 | 3,522,231 | +8,729 | 0.05% | 16,419,982 |
| 2015-02-23 | 2015-02-16 | 4.617 | 3,513,502 | +100,712 | 0.05% | 16,222,299 |
| 2015-02-13 | 2015-02-11 | 4.632 | 3,412,790 | -21,485 | 0.05% | 15,808,129 |
| 2015-02-10 | 2015-02-06 | 4.662 | 3,434,275 | +20,142 | 0.05% | 16,009,948 |
| 2015-02-06 | 2015-02-04 | 4.736 | 3,414,133 | +22,828 | 0.05% | 16,170,300 |
| 2015-02-05 | 2015-02-03 | 4.766 | 3,391,305 | -134,283 | 0.05% | 16,163,200 |
| 2015-02-03 | 2015-01-30 | 4.900 | 3,525,588 | -14,771 | 0.05% | 17,275,792 |
| 2015-02-02 | 2015-01-29 | 4.900 | 3,540,359 | +96,684 | 0.05% | 17,348,172 |
| 2015-01-29 | 2015-01-27 | 4.766 | 3,443,675 | +33,570 | 0.05% | 16,412,799 |
| 2015-01-28 | 2015-01-26 | 4.766 | 3,410,105 | +10,072 | 0.05% | 16,252,802 |
| 2015-01-26 | 2015-01-22 | 4.587 | 3,400,033 | -33,571 | 0.05% | 15,597,118 |
| 2015-01-23 | 2015-01-21 | 4.721 | 3,433,604 | +66,470 | 0.05% | 16,211,380 |
| 2015-01-22 | 2015-01-20 | 4.706 | 3,367,134 | -51,699 | 0.04% | 15,847,399 |
| 2015-01-21 | 2015-01-19 | 4.602 | 3,418,833 | +20,142 | 0.05% | 15,734,280 |
| 2015-01-20 | 2015-01-16 | 4.796 | 3,398,691 | -46,998 | 0.05% | 16,299,642 |
| 2015-01-19 | 2015-01-15 | 4.766 | 3,445,689 | -20,143 | 0.05% | 16,422,398 |
| 2015-01-16 | 2015-01-14 | 4.662 | 3,465,832 | -218,880 | 0.05% | 16,157,061 |
| 2015-01-15 | 2015-01-13 | 4.930 | 3,684,712 | -1,343 | 0.05% | 18,165,278 |
| 2015-01-13 | 2015-01-09 | 5.034 | 3,686,055 | +284,007 | 0.05% | 18,556,199 |
| 2015-01-12 | 2015-01-08 | 5.049 | 3,402,048 | +67,142 | 0.05% | 17,177,132 |
| 2015-01-09 | 2015-01-07 | 4.989 | 3,334,906 | -2,686 | 0.04% | 16,639,448 |
| 2015-01-08 | 2015-01-06 | 5.064 | 3,337,592 | +8,728 | 0.04% | 16,901,400 |
| 2015-01-07 | 2015-01-05 | 5.168 | 3,328,864 | +42,299 | 0.04% | 17,204,262 |
| 2015-01-06 | 2015-01-02 | 5.213 | 3,286,565 | +155,097 | 0.04% | 17,132,502 |
| 2015-01-05 | 2014-12-31 | 5.019 | 3,131,468 | -143,011 | 0.04% | 15,717,678 |
| 2015-01-02 | 2014-12-29 | 5.168 | 3,274,479 | -257,151 | 0.04% | 16,923,189 |
| 2014-12-30 | 2014-12-24 | 5.228 | 3,531,630 | +310,864 | 0.05% | 18,462,599 |
| 2014-12-29 | 2014-12-22 | 5.168 | 3,220,766 | +44,984 | 0.04% | 16,645,589 |
| 2014-12-23 | 2014-12-19 | 5.168 | 3,175,782 | -698,940 | 0.04% | 16,413,102 |
| 2014-12-22 | 2014-12-18 | 5.153 | 3,874,722 | -11,414 | 0.05% | 19,967,659 |
| 2014-12-19 | 2014-12-17 | 5.049 | 3,886,136 | -24,171 | 0.06% | 19,621,319 |
| 2014-12-18 | 2014-12-16 | 5.183 | 3,910,307 | +40,285 | 0.06% | 20,267,520 |
| 2014-12-17 | 2014-12-15 | 5.302 | 3,870,022 | +166,510 | 0.06% | 20,519,839 |
| 2014-12-16 | 2014-12-12 | 5.272 | 3,703,512 | +1,129,988 | 0.06% | 19,526,640 |
| 2014-12-15 | 2014-12-11 | 5.392 | 2,573,524 | -6,715 | 0.04% | 13,875,457 |
| 2014-12-12 | 2014-12-10 | 4.930 | 2,580,239 | 0.04% | 12,720,332 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy