History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 1,620,000 | +0 | 0.01% | 4,989,600 |
| 2025-10-13 | 2025-10-09 | 3.080 | 1,620,000 | +0 | 0.01% | 4,989,600 |
| 2025-10-10 | 2025-10-08 | 2.940 | 1,620,000 | -5,000 | 0.01% | 4,762,800 |
| 2025-10-09 | 2025-10-06 | 2.920 | 1,625,000 | +5,000 | 0.01% | 4,745,000 |
| 2025-10-06 | 2025-10-02 | 2.910 | 1,620,000 | +20,000 | 0.01% | 4,714,200 |
| 2025-09-25 | 2025-09-23 | 2.820 | 1,600,000 | -1,000 | 0.01% | 4,512,000 |
| 2025-09-23 | 2025-09-19 | 2.800 | 1,601,000 | -1,000 | 0.01% | 4,482,800 |
| 2025-09-15 | 2025-09-11 | 2.960 | 1,602,000 | +3,000 | 0.01% | 4,741,920 |
| 2025-09-03 | 2025-09-01 | 2.920 | 1,599,000 | +7,000 | 0.01% | 4,669,080 |
| 2025-09-02 | 2025-08-29 | 2.940 | 1,592,000 | -15,000 | 0.01% | 4,680,480 |
| 2025-09-01 | 2025-08-28 | 2.990 | 1,607,000 | +21,000 | 0.01% | 4,804,930 |
| 2025-08-28 | 2025-08-26 | 3.130 | 1,586,000 | +3,000 | 0.01% | 4,964,180 |
| 2025-08-27 | 2025-08-25 | 3.150 | 1,583,000 | +20,000 | 0.01% | 4,986,450 |
| 2025-08-22 | 2025-08-20 | 3.170 | 1,563,000 | -15,000 | 0.01% | 4,954,710 |
| 2025-08-21 | 2025-08-19 | 3.180 | 1,578,000 | +3,000 | 0.01% | 5,018,040 |
| 2025-08-18 | 2025-08-14 | 3.190 | 1,575,000 | -20,000 | 0.01% | 5,024,250 |
| 2025-08-15 | 2025-08-13 | 3.200 | 1,595,000 | -100,000 | 0.01% | 5,104,000 |
| 2025-08-14 | 2025-08-12 | 3.150 | 1,695,000 | -20,000 | 0.02% | 5,339,250 |
| 2025-08-06 | 2025-08-04 | 2.950 | 1,715,000 | -20,000 | 0.02% | 5,059,250 |
| 2025-08-05 | 2025-08-01 | 2.900 | 1,735,000 | +3,000 | 0.02% | 5,031,500 |
| 2025-08-04 | 2025-07-31 | 2.950 | 1,732,000 | -2,000 | 0.02% | 5,109,400 |
| 2025-08-01 | 2025-07-30 | 3.000 | 1,734,000 | +25,000 | 0.02% | 5,202,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 1,709,000 | +4,000 | 0.02% | 5,144,090 |
| 2025-07-30 | 2025-07-28 | 2.950 | 1,705,000 | +5,000 | 0.02% | 5,029,750 |
| 2025-07-29 | 2025-07-25 | 3.000 | 1,700,000 | -2,000 | 0.02% | 5,100,000 |
| 2025-07-23 | 2025-07-21 | 2.930 | 1,702,000 | -1,000 | 0.02% | 4,986,860 |
| 2025-07-22 | 2025-07-18 | 2.850 | 1,703,000 | -5,000 | 0.02% | 4,853,550 |
| 2025-07-21 | 2025-07-17 | 2.810 | 1,708,000 | +5,000 | 0.02% | 4,799,480 |
| 2025-07-16 | 2025-07-14 | 2.840 | 1,703,000 | -2,000 | 0.02% | 4,836,520 |
| 2025-07-09 | 2025-07-07 | 2.790 | 1,705,000 | -18,000 | 0.02% | 4,756,950 |
| 2025-07-04 | 2025-07-02 | 2.720 | 1,723,000 | -2,000 | 0.02% | 4,686,560 |
| 2025-06-20 | 2025-06-18 | 2.730 | 1,725,000 | -4,000 | 0.02% | 4,709,250 |
| 2025-06-17 | 2025-06-13 | 2.720 | 1,729,000 | -28,000 | 0.02% | 4,702,880 |
| 2025-06-13 | 2025-06-11 | 2.650 | 1,757,000 | -3,000 | 0.02% | 4,656,050 |
| 2025-06-05 | 2025-06-03 | 2.550 | 1,760,000 | +3,000 | 0.02% | 4,488,000 |
| 2025-06-04 | 2025-06-02 | 2.540 | 1,757,000 | +8,000 | 0.02% | 4,462,780 |
| 2025-05-27 | 2025-05-23 | 2.550 | 1,749,000 | -70,000 | 0.02% | 4,459,950 |
| 2025-05-26 | 2025-05-22 | 2.717 | 1,819,000 | -58,000 | 0.02% | 4,943,078 |
| 2025-05-23 | 2025-05-21 | 2.780 | 1,877,000 | +74,231 | 0.02% | 5,217,949 |
| 2025-05-21 | 2025-05-19 | 2.676 | 1,802,769 | +55,707 | 0.02% | 4,823,891 |
| 2025-05-09 | 2025-05-07 | 2.582 | 1,747,062 | +67,231 | 0.02% | 4,511,119 |
| 2025-05-07 | 2025-05-02 | 2.561 | 1,679,831 | -10,565 | 0.02% | 4,302,541 |
| 2025-04-30 | 2025-04-28 | 2.613 | 1,690,396 | +1,921 | 0.02% | 4,417,601 |
| 2025-04-25 | 2025-04-23 | 2.634 | 1,688,475 | -1,921 | 0.02% | 4,447,741 |
| 2025-04-17 | 2025-04-15 | 2.676 | 1,690,396 | +10,565 | 0.02% | 4,523,201 |
| 2025-04-09 | 2025-04-07 | 2.426 | 1,679,831 | -960 | 0.02% | 4,075,171 |
| 2025-03-21 | 2025-03-19 | 2.697 | 1,680,791 | +3,842 | 0.02% | 4,532,499 |
| 2025-03-20 | 2025-03-18 | 2.624 | 1,676,949 | -9,605 | 0.02% | 4,399,919 |
| 2025-03-03 | 2025-02-27 | 2.572 | 1,686,554 | +19,209 | 0.02% | 4,337,320 |
| 2025-02-21 | 2025-02-19 | 2.645 | 1,667,345 | +961 | 0.02% | 4,409,440 |
| 2025-02-17 | 2025-02-13 | 2.530 | 1,666,384 | +9,604 | 0.02% | 4,216,049 |
| 2025-02-14 | 2025-02-12 | 2.561 | 1,656,780 | +28,814 | 0.02% | 4,243,500 |
| 2025-01-14 | 2025-01-10 | 2.572 | 1,627,966 | +28,813 | 0.02% | 4,186,649 |
| 2024-12-27 | 2024-12-20 | 2.894 | 1,599,153 | -5,762 | 0.01% | 4,628,701 |
| 2024-12-20 | 2024-12-18 | 2.999 | 1,604,915 | -89,323 | 0.01% | 4,812,479 |
| 2024-12-19 | 2024-12-17 | 2.978 | 1,694,238 | -960 | 0.02% | 5,045,041 |
| 2024-11-06 | 2024-11-04 | 2.874 | 1,695,198 | +19,209 | 0.02% | 4,871,400 |
| 2024-11-04 | 2024-10-31 | 2.915 | 1,675,989 | +19,209 | 0.02% | 4,886,000 |
| 2024-10-31 | 2024-10-29 | 2.947 | 1,656,780 | +96,045 | 0.02% | 4,881,750 |
| 2024-10-28 | 2024-10-24 | 2.947 | 1,560,735 | +28,814 | 0.01% | 4,598,751 |
| 2024-10-25 | 2024-10-23 | 3.040 | 1,531,921 | -2,881 | 0.01% | 4,657,400 |
| 2024-10-23 | 2024-10-21 | 3.103 | 1,534,802 | +2,881 | 0.01% | 4,762,039 |
| 2024-10-17 | 2024-10-15 | 3.082 | 1,531,921 | +19,209 | 0.01% | 4,721,200 |
| 2024-10-16 | 2024-10-14 | 3.186 | 1,512,712 | +19,209 | 0.01% | 4,819,500 |
| 2024-10-10 | 2024-10-08 | 3.155 | 1,493,503 | +76,836 | 0.01% | 4,711,650 |
| 2024-10-09 | 2024-10-07 | 3.561 | 1,416,667 | -19,209 | 0.01% | 5,044,501 |
| 2024-10-04 | 2024-10-02 | 3.113 | 1,435,876 | +38,418 | 0.01% | 4,470,050 |
| 2024-10-03 | 2024-09-30 | 3.124 | 1,397,458 | -3,842 | 0.01% | 4,365,001 |
| 2024-10-02 | 2024-09-27 | 3.144 | 1,401,300 | +19,209 | 0.01% | 4,406,181 |
| 2024-09-03 | 2024-08-30 | 3.311 | 1,382,091 | +19,209 | 0.01% | 4,576,021 |
| 2024-09-02 | 2024-08-29 | 3.353 | 1,362,882 | +19,210 | 0.01% | 4,569,182 |
| 2024-08-29 | 2024-08-27 | 3.519 | 1,343,672 | +19,209 | 0.01% | 4,728,618 |
| 2024-08-20 | 2024-08-16 | 3.436 | 1,324,463 | -19,209 | 0.01% | 4,550,698 |
| 2024-08-15 | 2024-08-13 | 3.353 | 1,343,672 | +24,971 | 0.01% | 4,504,778 |
| 2024-08-09 | 2024-08-07 | 3.457 | 1,318,701 | +19,209 | 0.01% | 4,558,361 |
| 2024-08-02 | 2024-07-31 | 3.321 | 1,299,492 | +8,644 | 0.01% | 4,316,071 |
| 2024-08-01 | 2024-07-30 | 3.394 | 1,290,848 | -28,813 | 0.01% | 4,381,441 |
| 2024-07-31 | 2024-07-29 | 3.498 | 1,319,661 | +1,921 | 0.01% | 4,616,639 |
| 2024-07-30 | 2024-07-26 | 3.498 | 1,317,740 | +2,881 | 0.01% | 4,609,919 |
| 2024-07-25 | 2024-07-23 | 3.488 | 1,314,859 | +19,209 | 0.01% | 4,586,150 |
| 2024-07-23 | 2024-07-19 | 3.446 | 1,295,650 | +21,130 | 0.01% | 4,465,190 |
| 2024-07-19 | 2024-07-17 | 3.394 | 1,274,520 | -53,785 | 0.01% | 4,326,020 |
| 2024-07-18 | 2024-07-16 | 3.634 | 1,328,305 | +7,683 | 0.01% | 4,826,669 |
| 2024-07-17 | 2024-07-15 | 3.613 | 1,320,622 | +40,339 | 0.01% | 4,771,251 |
| 2024-07-15 | 2024-07-11 | 3.582 | 1,280,283 | +9,605 | 0.01% | 4,585,521 |
| 2024-07-11 | 2024-07-09 | 3.686 | 1,270,678 | +51,864 | 0.01% | 4,683,419 |
| 2024-07-05 | 2024-07-03 | 3.655 | 1,218,814 | +3,842 | 0.01% | 4,454,191 |
| 2024-07-04 | 2024-07-02 | 3.602 | 1,214,972 | +55,706 | 0.01% | 4,376,900 |
| 2024-07-02 | 2024-06-27 | 3.425 | 1,159,266 | -19,209 | 0.01% | 3,971,031 |
| 2024-06-28 | 2024-06-26 | 3.519 | 1,178,475 | -25,932 | 0.01% | 4,147,261 |
| 2024-06-27 | 2024-06-25 | 3.571 | 1,204,407 | +67,232 | 0.01% | 4,301,220 |
| 2024-06-19 | 2024-06-17 | 3.321 | 1,137,175 | -961 | 0.01% | 3,776,959 |
| 2024-06-18 | 2024-06-14 | 3.425 | 1,138,136 | -9,604 | 0.01% | 3,898,651 |
| 2024-06-14 | 2024-06-12 | 3.394 | 1,147,740 | +591,638 | 0.01% | 3,895,699 |
| 2024-06-13 | 2024-06-11 | 3.248 | 556,102 | +57,627 | 0.01% | 1,806,481 |
| 2024-06-07 | 2024-06-05 | 3.092 | 498,475 | +9,605 | 0.00% | 1,541,431 |
| 2024-06-04 | 2024-05-31 | 3.221 | 488,870 | +16,334 | 0.00% | 1,574,516 |
| 2024-05-23 | 2024-05-21 | 3.135 | 472,536 | -21,353 | 0.00% | 1,481,188 |
| 2024-05-22 | 2024-05-20 | 3.156 | 493,889 | -2,785 | 0.00% | 1,558,761 |
| 2024-05-17 | 2024-05-14 | 3.145 | 496,674 | -928 | 0.00% | 1,562,200 |
| 2024-05-16 | 2024-05-13 | 3.135 | 497,602 | -124,401 | 0.00% | 1,559,759 |
| 2024-05-09 | 2024-05-07 | 2.811 | 622,003 | +1,857 | 0.01% | 1,748,700 |
| 2024-04-23 | 2024-04-19 | 2.908 | 620,146 | +111,403 | 0.01% | 1,803,600 |
| 2024-04-18 | 2024-04-16 | 2.736 | 508,743 | +3,714 | 0.00% | 1,391,921 |
| 2024-03-20 | 2024-03-18 | 2.585 | 505,029 | -46,418 | 0.00% | 1,305,600 |
| 2024-03-15 | 2024-03-13 | 2.607 | 551,447 | +4,642 | 0.01% | 1,437,479 |
| 2024-03-14 | 2024-03-12 | 2.542 | 546,805 | +37,134 | 0.01% | 1,390,039 |
| 2024-03-13 | 2024-03-11 | 2.585 | 509,671 | +9,284 | 0.00% | 1,317,600 |
| 2024-03-01 | 2024-02-28 | 2.553 | 500,387 | -18,568 | 0.00% | 1,277,429 |
| 2024-02-22 | 2024-02-20 | 2.574 | 518,955 | -5,570 | 0.01% | 1,336,011 |
| 2024-02-21 | 2024-02-19 | 2.510 | 524,525 | -9,283 | 0.01% | 1,316,451 |
| 2024-01-16 | 2024-01-12 | 2.337 | 533,808 | -12,997 | 0.01% | 1,247,749 |
| 2023-09-07 | 2023-09-05 | 2.144 | 546,805 | -1,857 | 0.01% | 1,172,109 |
| 2023-08-14 | 2023-08-10 | 2.090 | 548,662 | -1,857 | 0.01% | 1,146,540 |
| 2023-08-11 | 2023-08-09 | 2.079 | 550,519 | +12,997 | 0.01% | 1,144,490 |
| 2023-07-14 | 2023-07-12 | 2.079 | 537,522 | -1,857 | 0.01% | 1,117,470 |
| 2023-06-30 | 2023-06-28 | 2.068 | 539,379 | +929 | 0.01% | 1,115,521 |
| 2023-06-26 | 2023-06-21 | 2.057 | 538,450 | +1,857 | 0.01% | 1,107,800 |
| 2023-06-23 | 2023-06-20 | 2.036 | 536,593 | -1,857 | 0.01% | 1,092,419 |
| 2023-06-07 | 2023-06-05 | 2.100 | 538,450 | -1,857 | 0.01% | 1,131,000 |
| 2023-05-30 | 2023-05-25 | 2.241 | 540,307 | +26,135 | 0.01% | 1,210,933 |
| 2023-05-24 | 2023-05-22 | 2.366 | 514,172 | -265,038 | 0.01% | 1,216,379 |
| 2023-05-22 | 2023-05-18 | 2.377 | 779,210 | +88,346 | 0.01% | 1,852,201 |
| 2023-05-03 | 2023-04-28 | 2.343 | 690,864 | -7,951 | 0.01% | 1,618,740 |
| 2023-04-28 | 2023-04-26 | 2.298 | 698,815 | -662,593 | 0.01% | 1,605,730 |
| 2023-04-26 | 2023-04-24 | 2.207 | 1,361,408 | +1,767 | 0.01% | 3,004,950 |
| 2023-04-19 | 2023-04-17 | 2.241 | 1,359,641 | +397,556 | 0.01% | 3,047,220 |
| 2023-04-17 | 2023-04-13 | 2.219 | 962,085 | +265,037 | 0.01% | 2,134,439 |
| 2023-04-13 | 2023-04-11 | 2.173 | 697,048 | +176,692 | 0.01% | 1,514,880 |
| 2023-04-03 | 2023-03-30 | 2.117 | 520,356 | -1,766,916 | 0.01% | 1,101,429 |
| 2023-03-27 | 2023-03-23 | 2.185 | 2,287,272 | -3,533 | 0.02% | 4,996,771 |
| 2023-03-16 | 2023-03-14 | 2.083 | 2,290,805 | -282,707 | 0.02% | 4,771,119 |
| 2023-03-10 | 2023-03-08 | 2.128 | 2,573,512 | +106,015 | 0.03% | 5,476,440 |
| 2023-03-03 | 2023-03-01 | 2.015 | 2,467,497 | +5,301 | 0.03% | 4,971,540 |
| 2023-02-28 | 2023-02-24 | 2.037 | 2,462,196 | +176,691 | 0.02% | 5,016,600 |
| 2023-01-03 | 2022-12-29 | 2.105 | 2,285,505 | -883,457 | 0.02% | 4,811,821 |
| 2022-11-08 | 2022-11-04 | 1.924 | 3,168,962 | -11,485 | 0.03% | 6,097,900 |
| 2022-11-07 | 2022-11-03 | 1.879 | 3,180,447 | +7,067 | 0.03% | 5,976,000 |
| 2022-10-20 | 2022-10-18 | 2.026 | 3,173,380 | +4,418 | 0.03% | 6,429,681 |
| 2022-10-13 | 2022-10-11 | 1.913 | 3,168,962 | -884 | 0.03% | 6,062,030 |
| 2022-09-29 | 2022-09-27 | 1.970 | 3,169,846 | -38,872 | 0.03% | 6,243,121 |
| 2022-09-22 | 2022-09-20 | 2.083 | 3,208,718 | +884 | 0.03% | 6,682,880 |
| 2022-09-09 | 2022-09-07 | 2.151 | 3,207,834 | -8,835 | 0.03% | 6,898,899 |
| 2022-09-01 | 2022-08-30 | 2.128 | 3,216,669 | +1,766,915 | 0.03% | 6,845,080 |
| 2022-08-30 | 2022-08-26 | 2.117 | 1,449,754 | +8,835 | 0.01% | 3,068,670 |
| 2022-08-03 | 2022-08-01 | 2.049 | 1,440,919 | -884 | 0.01% | 2,952,109 |
| 2022-08-01 | 2022-07-28 | 2.105 | 1,441,803 | +884 | 0.01% | 3,035,521 |
| 2022-07-12 | 2022-07-08 | 2.298 | 1,440,919 | -8,835 | 0.01% | 3,310,929 |
| 2022-07-08 | 2022-07-06 | 2.219 | 1,449,754 | +8,835 | 0.01% | 3,216,360 |
| 2022-07-04 | 2022-06-29 | 2.151 | 1,440,919 | -883,458 | 0.01% | 3,098,899 |
| 2022-06-29 | 2022-06-27 | 2.139 | 2,324,377 | -192,594 | 0.02% | 4,972,590 |
| 2022-05-31 | 2022-05-27 | 2.461 | 2,516,971 | +120,583 | 0.03% | 6,194,180 |
| 2022-05-26 | 2022-05-24 | 2.449 | 2,396,388 | +6,729 | 0.03% | 5,868,940 |
| 2022-05-13 | 2022-05-11 | 2.461 | 2,389,659 | -841 | 0.03% | 5,880,870 |
| 2022-05-03 | 2022-04-28 | 2.580 | 2,390,500 | +168,226 | 0.03% | 6,167,140 |
| 2022-04-28 | 2022-04-26 | 2.473 | 2,222,274 | +8,412 | 0.02% | 5,495,361 |
| 2022-04-26 | 2022-04-22 | 2.509 | 2,213,862 | -4,206 | 0.02% | 5,553,519 |
| 2022-04-20 | 2022-04-14 | 2.461 | 2,218,068 | -4,206 | 0.02% | 5,458,590 |
| 2022-04-12 | 2022-04-08 | 2.473 | 2,222,274 | -16,822 | 0.02% | 5,495,361 |
| 2022-04-01 | 2022-03-30 | 2.425 | 2,239,096 | -84,114 | 0.02% | 5,430,479 |
| 2022-03-31 | 2022-03-29 | 2.378 | 2,323,210 | -841 | 0.02% | 5,524,001 |
| 2022-03-15 | 2022-03-11 | 2.509 | 2,324,051 | +8,412 | 0.02% | 5,829,931 |
| 2022-03-10 | 2022-03-08 | 2.473 | 2,315,639 | -883,190 | 0.02% | 5,726,239 |
| 2022-03-03 | 2022-03-01 | 2.616 | 3,198,829 | -2,523 | 0.03% | 8,366,600 |
| 2022-03-02 | 2022-02-28 | 2.627 | 3,201,352 | -27,758 | 0.03% | 8,411,259 |
| 2022-03-01 | 2022-02-25 | 2.604 | 3,229,110 | +883,190 | 0.03% | 8,407,410 |
| 2022-02-21 | 2022-02-17 | 2.699 | 2,345,920 | +841 | 0.02% | 6,331,030 |
| 2022-02-07 | 2022-01-31 | 2.556 | 2,345,079 | +1,682,266 | 0.02% | 5,994,200 |
| 2022-01-14 | 2022-01-12 | 2.651 | 662,813 | -1,682 | 0.01% | 1,757,240 |
| 2022-01-10 | 2022-01-06 | 2.746 | 664,495 | -16,823 | 0.01% | 1,824,900 |
| 2022-01-06 | 2022-01-04 | 2.782 | 681,318 | +2,524 | 0.01% | 1,895,401 |
| 2022-01-04 | 2021-12-31 | 2.818 | 678,794 | +16,822 | 0.01% | 1,912,589 |
| 2022-01-03 | 2021-12-29 | 2.782 | 661,972 | -8,411 | 0.01% | 1,841,581 |
| 2021-12-30 | 2021-12-28 | 2.830 | 670,383 | -4,206 | 0.01% | 1,896,860 |
| 2021-12-29 | 2021-12-24 | 2.889 | 674,589 | -841 | 0.01% | 1,948,861 |
| 2021-12-28 | 2021-12-22 | 2.711 | 675,430 | -1,682 | 0.01% | 1,830,840 |
| 2021-12-21 | 2021-12-17 | 2.675 | 677,112 | +5,047 | 0.01% | 1,811,250 |
| 2021-12-15 | 2021-12-13 | 2.592 | 672,065 | -5,888 | 0.01% | 1,741,819 |
| 2021-12-13 | 2021-12-09 | 2.639 | 677,953 | +4,205 | 0.01% | 1,789,319 |
| 2021-12-01 | 2021-11-29 | 2.544 | 673,748 | +1,683 | 0.01% | 1,714,141 |
| 2021-11-26 | 2021-11-24 | 2.556 | 672,065 | +2,523 | 0.01% | 1,717,849 |
| 2021-11-23 | 2021-11-19 | 2.497 | 669,542 | -84,113 | 0.01% | 1,671,600 |
| 2021-11-17 | 2021-11-15 | 2.473 | 753,655 | -252,340 | 0.01% | 1,863,679 |
| 2021-11-05 | 2021-11-03 | 2.568 | 1,005,995 | -16,823 | 0.01% | 2,583,360 |
| 2021-11-03 | 2021-11-01 | 2.556 | 1,022,818 | -3,364 | 0.01% | 2,614,400 |
| 2021-10-27 | 2021-10-25 | 2.687 | 1,026,182 | +252,340 | 0.01% | 2,757,199 |
| 2021-10-25 | 2021-10-21 | 2.675 | 773,842 | +84,113 | 0.01% | 2,069,999 |
| 2021-10-19 | 2021-10-15 | 2.675 | 689,729 | -252,340 | 0.01% | 1,845,000 |
| 2021-10-18 | 2021-10-12 | 2.651 | 942,069 | -84,113 | 0.01% | 2,497,600 |
| 2021-10-15 | 2021-10-11 | 2.639 | 1,026,182 | +6,729 | 0.01% | 2,708,399 |
| 2021-10-12 | 2021-10-08 | 2.699 | 1,019,453 | +252,340 | 0.01% | 2,751,239 |
| 2021-10-08 | 2021-10-06 | 2.972 | 767,113 | -75,702 | 0.01% | 2,279,999 |
| 2021-10-06 | 2021-10-04 | 2.901 | 842,815 | -84,955 | 0.01% | 2,444,879 |
| 2021-10-05 | 2021-09-30 | 2.818 | 927,770 | +8,412 | 0.01% | 2,614,111 |
| 2021-10-04 | 2021-09-29 | 2.711 | 919,358 | +80,748 | 0.01% | 2,492,039 |
| 2021-09-30 | 2021-09-28 | 2.865 | 838,610 | +5,888 | 0.01% | 2,402,771 |
| 2021-09-29 | 2021-09-27 | 2.770 | 832,722 | +1,683 | 0.01% | 2,306,701 |
| 2021-09-28 | 2021-09-24 | 2.639 | 831,039 | -418,885 | 0.01% | 2,193,359 |
| 2021-09-27 | 2021-09-23 | 2.723 | 1,249,924 | +21,029 | 0.01% | 3,402,941 |
| 2021-09-24 | 2021-09-21 | 2.425 | 1,228,895 | +124,487 | 0.01% | 2,980,439 |
| 2021-09-23 | 2021-09-20 | 2.378 | 1,104,408 | +346,547 | 0.01% | 2,626,001 |
| 2021-09-21 | 2021-09-17 | 2.390 | 757,861 | -67,291 | 0.01% | 1,811,010 |
| 2021-09-14 | 2021-09-10 | 2.520 | 825,152 | -17,663 | 0.01% | 2,079,721 |
| 2021-09-09 | 2021-09-07 | 2.295 | 842,815 | +17,663 | 0.01% | 1,933,859 |
| 2021-09-07 | 2021-09-03 | 2.271 | 825,152 | -5,046 | 0.01% | 1,873,711 |
| 2021-08-10 | 2021-08-06 | 1.950 | 830,198 | +1,682 | 0.01% | 1,618,679 |
| 2021-07-21 | 2021-07-19 | 2.021 | 828,516 | +55,515 | 0.01% | 1,674,500 |
| 2021-07-12 | 2021-07-08 | 2.021 | 773,001 | -25,234 | 0.01% | 1,562,299 |
| 2021-06-23 | 2021-06-21 | 2.021 | 798,235 | +1,682 | 0.01% | 1,613,299 |
| 2021-05-28 | 2021-05-26 | 2.273 | 796,553 | +42,503 | 0.01% | 1,810,687 |
| 2021-05-14 | 2021-05-12 | 2.323 | 754,050 | -15,925 | 0.01% | 1,751,951 |
| 2021-04-29 | 2021-04-27 | 2.235 | 769,975 | +23,888 | 0.01% | 1,721,261 |
| 2021-04-01 | 2021-03-30 | 2.323 | 746,087 | +7,962 | 0.01% | 1,733,450 |
| 2021-03-26 | 2021-03-24 | 2.336 | 738,125 | -55,737 | 0.01% | 1,724,221 |
| 2021-03-24 | 2021-03-22 | 2.462 | 793,862 | +43,794 | 0.01% | 1,954,120 |
| 2021-03-19 | 2021-03-17 | 2.323 | 750,068 | +56,533 | 0.01% | 1,742,699 |
| 2021-03-18 | 2021-03-16 | 2.374 | 693,535 | +31,850 | 0.01% | 1,646,191 |
| 2021-03-10 | 2021-03-08 | 2.185 | 661,685 | +7,167 | 0.01% | 1,445,941 |
| 2021-03-01 | 2021-02-25 | 2.210 | 654,518 | -797 | 0.01% | 1,446,719 |
| 2021-02-19 | 2021-02-17 | 2.173 | 655,315 | +7,963 | 0.01% | 1,423,791 |
| 2021-02-18 | 2021-02-16 | 2.173 | 647,352 | -58,923 | 0.01% | 1,406,490 |
| 2021-02-01 | 2021-01-28 | 2.210 | 706,275 | -1,592 | 0.01% | 1,561,121 |
| 2021-01-29 | 2021-01-27 | 2.198 | 707,867 | +16,721 | 0.01% | 1,555,750 |
| 2021-01-21 | 2021-01-19 | 2.311 | 691,146 | -48,571 | 0.01% | 1,597,120 |
| 2021-01-15 | 2021-01-13 | 2.210 | 739,717 | +796 | 0.01% | 1,635,040 |
| 2021-01-12 | 2021-01-08 | 2.223 | 738,921 | +64,496 | 0.01% | 1,642,560 |
| 2020-12-30 | 2020-12-28 | 2.198 | 674,425 | +43,794 | 0.01% | 1,482,251 |
| 2020-11-06 | 2020-11-04 | 2.060 | 630,631 | -3,185 | 0.01% | 1,298,881 |
| 2020-08-12 | 2020-08-10 | 2.085 | 633,816 | +31,850 | 0.01% | 1,321,361 |
| 2020-07-20 | 2020-07-16 | 2.160 | 601,966 | -95,550 | 0.01% | 1,300,321 |
| 2020-07-14 | 2020-07-10 | 2.173 | 697,516 | -39,016 | 0.01% | 1,515,480 |
| 2020-07-10 | 2020-07-08 | 2.210 | 736,532 | +95,550 | 0.01% | 1,628,000 |
| 2020-07-07 | 2020-07-03 | 2.110 | 640,982 | +31,850 | 0.01% | 1,352,400 |
| 2020-06-17 | 2020-06-15 | 2.060 | 609,132 | -23,888 | 0.01% | 1,254,600 |
| 2020-06-12 | 2020-06-10 | 2.135 | 633,020 | +47,776 | 0.01% | 1,351,501 |
| 2020-06-10 | 2020-06-08 | 2.173 | 585,244 | +47,775 | 0.01% | 1,271,549 |
| 2020-05-28 | 2020-05-26 | 2.135 | 537,469 | -12,740 | 0.01% | 1,147,499 |
| 2020-05-25 | 2020-05-21 | 2.433 | 550,209 | +23,887 | 0.01% | 1,338,411 |
| 2020-05-22 | 2020-05-20 | 2.446 | 526,322 | +23,619 | 0.01% | 1,287,225 |
| 2020-04-06 | 2020-04-02 | 2.327 | 502,703 | -760 | 0.01% | 1,169,970 |
| 2020-03-25 | 2020-03-23 | 1.999 | 503,463 | +760 | 0.01% | 1,006,239 |
| 2020-02-24 | 2020-02-20 | 2.603 | 502,703 | +12,168 | 0.01% | 1,308,780 |
| 2020-02-06 | 2020-02-04 | 2.511 | 490,535 | +15,211 | 0.01% | 1,231,951 |
| 2020-01-13 | 2020-01-09 | 2.735 | 475,324 | +3,802 | 0.01% | 1,300,000 |
| 2020-01-07 | 2020-01-03 | 2.788 | 471,522 | +19,013 | 0.01% | 1,314,401 |
| 2020-01-03 | 2019-12-31 | 2.735 | 452,509 | -22,815 | 0.01% | 1,237,601 |
| 2019-12-30 | 2019-12-24 | 2.682 | 475,324 | +22,815 | 0.01% | 1,275,000 |
| 2019-12-20 | 2019-12-18 | 2.761 | 452,509 | -45,631 | 0.01% | 1,249,501 |
| 2019-09-26 | 2019-09-24 | 2.630 | 498,140 | -1,521 | 0.01% | 1,310,001 |
| 2019-08-27 | 2019-08-23 | 2.801 | 499,661 | +1,521 | 0.01% | 1,399,411 |
| 2019-08-08 | 2019-08-06 | 2.682 | 498,140 | +91,263 | 0.01% | 1,336,201 |
| 2019-08-07 | 2019-08-05 | 2.748 | 406,877 | -392,428 | 0.00% | 1,118,149 |
| 2019-08-02 | 2019-07-31 | 2.985 | 799,305 | +380,259 | 0.01% | 2,385,770 |
| 2019-07-04 | 2019-07-02 | 2.880 | 419,046 | +76,052 | 0.00% | 1,206,691 |
| 2019-04-25 | 2019-04-23 | 2.982 | 342,994 | +13,318 | 0.00% | 1,022,899 |
| 2019-03-21 | 2019-03-19 | 3.105 | 329,676 | -58,479 | 0.00% | 1,023,771 |
| 2018-12-27 | 2018-12-20 | 2.572 | 388,155 | -29,239 | 0.00% | 998,281 |
| 2018-08-28 | 2018-08-24 | 2.531 | 417,394 | -18,275 | 0.01% | 1,056,349 |
| 2018-07-13 | 2018-07-11 | 2.763 | 435,669 | +7,310 | 0.01% | 1,203,920 |
| 2018-07-06 | 2018-07-04 | 2.804 | 428,359 | +7,310 | 0.01% | 1,201,300 |
| 2018-06-07 | 2018-06-05 | 3.224 | 421,049 | +15,538 | 0.01% | 1,357,619 |
| 2018-06-06 | 2018-06-04 | 3.196 | 405,511 | -10,561 | 0.01% | 1,295,999 |
| 2018-05-17 | 2018-05-15 | 3.139 | 416,072 | -190,083 | 0.01% | 1,306,112 |
| 2018-05-10 | 2018-05-08 | 3.040 | 606,155 | -704 | 0.01% | 1,842,540 |
| 2018-05-07 | 2018-05-03 | 3.011 | 606,859 | -70,401 | 0.01% | 1,827,440 |
| 2018-03-23 | 2018-03-21 | 2.940 | 677,260 | -123,202 | 0.01% | 1,991,339 |
| 2018-03-21 | 2018-03-19 | 2.940 | 800,462 | +123,202 | 0.01% | 2,353,589 |
| 2018-03-07 | 2018-03-05 | 2.997 | 677,260 | +2,816 | 0.01% | 2,029,819 |
| 2018-02-14 | 2018-02-12 | 2.869 | 674,444 | +14,784 | 0.01% | 1,935,160 |
| 2018-02-07 | 2018-02-05 | 3.082 | 659,660 | -70,401 | 0.01% | 2,033,290 |
| 2018-02-06 | 2018-02-02 | 3.111 | 730,061 | +55,617 | 0.01% | 2,271,029 |
| 2018-01-03 | 2017-12-29 | 3.011 | 674,444 | -14,784 | 0.01% | 2,030,960 |
| 2017-12-29 | 2017-12-27 | 2.969 | 689,228 | +704 | 0.01% | 2,046,109 |
| 2017-12-28 | 2017-12-22 | 3.040 | 688,524 | +14,080 | 0.01% | 2,092,919 |
| 2017-12-06 | 2017-12-04 | 3.011 | 674,444 | -14,080 | 0.01% | 2,030,960 |
| 2017-11-24 | 2017-11-22 | 3.068 | 688,524 | -14,081 | 0.01% | 2,112,479 |
| 2017-11-16 | 2017-11-14 | 3.139 | 702,605 | -20,416 | 0.01% | 2,205,581 |
| 2017-11-14 | 2017-11-10 | 3.182 | 723,021 | +7,040 | 0.01% | 2,300,480 |
| 2017-11-13 | 2017-11-09 | 3.210 | 715,981 | -28,160 | 0.01% | 2,298,420 |
| 2017-11-10 | 2017-11-08 | 3.210 | 744,141 | +98,561 | 0.01% | 2,388,819 |
| 2017-11-09 | 2017-11-07 | 3.239 | 645,580 | +140,803 | 0.01% | 2,090,761 |
| 2017-11-08 | 2017-11-06 | 3.224 | 504,777 | -63,361 | 0.01% | 1,627,590 |
| 2017-11-07 | 2017-11-03 | 3.253 | 568,138 | +42,241 | 0.01% | 1,848,029 |
| 2017-11-06 | 2017-11-02 | 3.253 | 525,897 | +28,160 | 0.01% | 1,710,628 |
| 2017-10-30 | 2017-10-26 | 3.239 | 497,737 | -33,793 | 0.01% | 1,611,960 |
| 2017-10-19 | 2017-10-17 | 3.153 | 531,530 | -21,120 | 0.01% | 1,676,101 |
| 2017-10-17 | 2017-10-13 | 3.139 | 552,650 | -28,160 | 0.01% | 1,734,850 |
| 2017-10-16 | 2017-10-12 | 3.097 | 580,810 | -9,153 | 0.01% | 1,798,499 |
| 2017-09-25 | 2017-09-21 | 3.082 | 589,963 | +28,161 | 0.01% | 1,818,461 |
| 2017-09-22 | 2017-09-20 | 3.111 | 561,802 | +14,080 | 0.01% | 1,747,620 |
| 2017-09-20 | 2017-09-18 | 3.153 | 547,722 | -5,632 | 0.01% | 1,727,160 |
| 2017-09-19 | 2017-09-15 | 3.111 | 553,354 | +10,560 | 0.01% | 1,721,340 |
| 2017-09-18 | 2017-09-14 | 3.153 | 542,794 | +44,353 | 0.01% | 1,711,621 |
| 2017-08-29 | 2017-08-25 | 2.940 | 498,441 | +24,640 | 0.01% | 1,465,560 |
| 2017-08-25 | 2017-08-22 | 2.940 | 473,801 | +24,641 | 0.01% | 1,393,111 |
| 2017-08-15 | 2017-08-11 | 2.898 | 449,160 | +7,040 | 0.01% | 1,301,520 |
| 2017-08-03 | 2017-08-01 | 3.011 | 442,120 | +7,040 | 0.01% | 1,331,360 |
| 2017-08-02 | 2017-07-31 | 3.040 | 435,080 | +14,080 | 0.01% | 1,322,520 |
| 2017-07-03 | 2017-06-29 | 3.125 | 421,000 | -5,632 | 0.01% | 1,315,601 |
| 2017-06-29 | 2017-06-27 | 3.153 | 426,632 | +9,856 | 0.01% | 1,345,321 |
| 2017-06-23 | 2017-06-21 | 3.097 | 416,776 | +16,897 | 0.01% | 1,290,561 |
| 2017-06-05 | 2017-06-01 | 3.196 | 399,879 | -3,520 | 0.01% | 1,277,999 |
| 2017-06-02 | 2017-05-31 | 3.365 | 403,399 | -4,928 | 0.01% | 1,357,592 |
| 2017-06-01 | 2017-05-29 | 3.365 | 408,327 | +10,215 | 0.01% | 1,374,177 |
| 2017-03-28 | 2017-03-24 | 3.642 | 398,112 | -596,482 | 0.01% | 1,450,000 |
| 2017-03-27 | 2017-03-23 | 3.657 | 994,594 | +166,109 | 0.01% | 3,636,990 |
| 2017-03-23 | 2017-03-21 | 3.642 | 828,485 | +393,307 | 0.01% | 3,017,500 |
| 2017-02-17 | 2017-02-15 | 3.555 | 435,178 | -52,166 | 0.01% | 1,546,961 |
| 2017-02-13 | 2017-02-09 | 3.278 | 487,344 | -8,237 | 0.01% | 1,597,500 |
| 2017-02-09 | 2017-02-07 | 3.205 | 495,581 | +17,160 | 0.01% | 1,588,400 |
| 2017-01-24 | 2017-01-20 | 3.191 | 478,421 | +34,320 | 0.01% | 1,526,430 |
| 2016-12-05 | 2016-12-01 | 3.409 | 444,101 | +2,746 | 0.01% | 1,513,980 |
| 2016-11-24 | 2016-11-22 | 3.322 | 441,355 | -20,592 | 0.01% | 1,466,039 |
| 2016-11-10 | 2016-11-08 | 3.336 | 461,947 | -9,610 | 0.01% | 1,541,169 |
| 2016-11-09 | 2016-11-07 | 3.263 | 471,557 | +9,610 | 0.01% | 1,538,880 |
| 2016-10-20 | 2016-10-18 | 3.336 | 461,947 | -68,640 | 0.01% | 1,541,169 |
| 2016-10-17 | 2016-10-13 | 3.293 | 530,587 | +3,432 | 0.01% | 1,746,979 |
| 2016-10-13 | 2016-10-11 | 3.380 | 527,155 | -52,167 | 0.01% | 1,781,759 |
| 2016-10-06 | 2016-10-04 | 3.351 | 579,322 | -10,982 | 0.01% | 1,941,201 |
| 2016-10-05 | 2016-10-03 | 3.380 | 590,304 | -6,864 | 0.01% | 1,995,199 |
| 2016-10-04 | 2016-09-30 | 3.336 | 597,168 | +6,864 | 0.01% | 1,992,299 |
| 2016-09-30 | 2016-09-28 | 3.380 | 590,304 | -7,551 | 0.01% | 1,995,199 |
| 2016-09-29 | 2016-09-27 | 3.395 | 597,855 | -10,296 | 0.01% | 2,029,431 |
| 2016-09-23 | 2016-09-21 | 3.482 | 608,151 | -6,864 | 0.01% | 2,117,542 |
| 2016-09-13 | 2016-09-09 | 3.569 | 615,015 | -54,912 | 0.01% | 2,195,202 |
| 2016-09-09 | 2016-09-07 | 3.438 | 669,927 | -75,504 | 0.01% | 2,303,361 |
| 2016-09-02 | 2016-08-31 | 3.278 | 745,431 | +687 | 0.01% | 2,443,501 |
| 2016-08-26 | 2016-08-24 | 3.438 | 744,744 | -205,920 | 0.01% | 2,560,599 |
| 2016-08-12 | 2016-08-10 | 3.409 | 950,664 | -6,864 | 0.01% | 3,240,899 |
| 2016-07-28 | 2016-07-26 | 3.307 | 957,528 | +13,728 | 0.01% | 3,166,649 |
| 2016-07-18 | 2016-07-14 | 3.176 | 943,800 | -8,923 | 0.01% | 2,997,499 |
| 2016-07-11 | 2016-07-07 | 3.074 | 952,723 | -6,864 | 0.01% | 2,928,679 |
| 2016-06-29 | 2016-06-27 | 3.045 | 959,587 | +54,912 | 0.01% | 2,921,819 |
| 2016-06-28 | 2016-06-24 | 3.016 | 904,675 | +6,864 | 0.01% | 2,728,259 |
| 2016-06-15 | 2016-06-13 | 3.132 | 897,811 | +20,592 | 0.01% | 2,812,199 |
| 2016-06-01 | 2016-05-30 | 3.497 | 877,219 | +18,510 | 0.01% | 3,068,039 |
| 2016-05-27 | 2016-05-25 | 3.557 | 858,709 | +672 | 0.01% | 3,054,421 |
| 2016-04-22 | 2016-04-20 | 4.003 | 858,037 | +12,767 | 0.01% | 3,435,131 |
| 2016-04-21 | 2016-04-19 | 4.063 | 845,270 | -12,767 | 0.01% | 3,434,339 |
| 2016-04-12 | 2016-04-08 | 3.750 | 858,037 | +13,439 | 0.01% | 3,218,041 |
| 2016-04-07 | 2016-04-05 | 3.691 | 844,598 | +13,438 | 0.01% | 3,117,359 |
| 2016-03-31 | 2016-03-29 | 3.706 | 831,160 | +14,110 | 0.01% | 3,080,130 |
| 2016-03-29 | 2016-03-23 | 3.691 | 817,050 | +3,360 | 0.01% | 3,015,681 |
| 2016-03-23 | 2016-03-21 | 3.825 | 813,690 | +47,034 | 0.01% | 3,112,269 |
| 2016-03-22 | 2016-03-18 | 3.736 | 766,656 | +13,438 | 0.01% | 2,863,909 |
| 2016-03-17 | 2016-03-15 | 3.557 | 753,218 | -4,031 | 0.01% | 2,679,191 |
| 2016-01-28 | 2016-01-26 | 3.349 | 757,249 | -8,735 | 0.01% | 2,535,749 |
| 2015-12-16 | 2015-12-14 | 3.974 | 765,984 | +6,719 | 0.01% | 3,043,799 |
| 2015-12-15 | 2015-12-11 | 3.914 | 759,265 | +13,438 | 0.01% | 2,971,900 |
| 2015-12-14 | 2015-12-10 | 4.033 | 745,827 | +6,719 | 0.01% | 3,008,101 |
| 2015-12-11 | 2015-12-09 | 4.182 | 739,108 | +3,360 | 0.01% | 3,091,002 |
| 2015-12-09 | 2015-12-07 | 4.256 | 735,748 | +30,236 | 0.01% | 3,131,700 |
| 2015-12-04 | 2015-12-02 | 4.376 | 705,512 | +5,376 | 0.01% | 3,087,001 |
| 2015-12-03 | 2015-12-01 | 4.450 | 700,136 | +13,438 | 0.01% | 3,115,578 |
| 2015-12-02 | 2015-11-30 | 4.465 | 686,698 | -6,719 | 0.01% | 3,065,999 |
| 2015-11-24 | 2015-11-20 | 4.748 | 693,417 | +6,719 | 0.01% | 3,292,079 |
| 2015-11-11 | 2015-11-09 | 4.792 | 686,698 | +67,191 | 0.01% | 3,290,839 |
| 2015-11-06 | 2015-11-04 | 4.896 | 619,507 | -18,813 | 0.01% | 3,033,382 |
| 2015-11-04 | 2015-11-02 | 4.673 | 638,320 | +10,079 | 0.01% | 2,982,999 |
| 2015-11-03 | 2015-10-30 | 4.792 | 628,241 | -3,360 | 0.01% | 3,010,698 |
| 2015-10-26 | 2015-10-22 | 5.194 | 631,601 | +22,173 | 0.01% | 3,280,600 |
| 2015-10-14 | 2015-10-12 | 5.105 | 609,428 | +3,360 | 0.01% | 3,111,011 |
| 2015-09-24 | 2015-09-22 | 4.926 | 606,068 | -385,680 | 0.01% | 2,985,619 |
| 2015-09-18 | 2015-09-16 | 4.777 | 991,748 | -2,688 | 0.01% | 4,737,960 |
| 2015-09-14 | 2015-09-10 | 4.658 | 994,436 | +1,344 | 0.01% | 4,632,402 |
| 2015-09-11 | 2015-09-09 | 4.703 | 993,092 | -672 | 0.01% | 4,670,481 |
| 2015-08-26 | 2015-08-24 | 4.495 | 993,764 | -65,176 | 0.01% | 4,466,581 |
| 2015-08-24 | 2015-08-20 | 4.703 | 1,058,940 | -475,044 | 0.01% | 4,980,162 |
| 2015-08-19 | 2015-08-17 | 5.581 | 1,533,984 | +2,016 | 0.02% | 8,561,249 |
| 2015-08-12 | 2015-08-10 | 5.551 | 1,531,968 | -40,987 | 0.02% | 8,504,398 |
| 2015-08-10 | 2015-08-06 | 5.402 | 1,572,955 | -53,754 | 0.02% | 8,497,828 |
| 2015-08-06 | 2015-08-04 | 5.030 | 1,626,709 | +672 | 0.02% | 8,182,982 |
| 2015-08-05 | 2015-08-03 | 5.060 | 1,626,037 | -13,438 | 0.02% | 8,228,002 |
| 2015-07-29 | 2015-07-27 | 5.030 | 1,639,475 | -11,423 | 0.02% | 8,247,200 |
| 2015-07-28 | 2015-07-24 | 5.388 | 1,650,898 | +6,720 | 0.02% | 8,894,342 |
| 2015-07-27 | 2015-07-23 | 5.536 | 1,644,178 | +672 | 0.02% | 9,102,838 |
| 2015-07-23 | 2015-07-21 | 5.626 | 1,643,506 | +6,719 | 0.02% | 9,245,877 |
| 2015-07-16 | 2015-07-14 | 5.388 | 1,636,787 | -3,360 | 0.02% | 8,818,318 |
| 2015-07-15 | 2015-07-13 | 5.566 | 1,640,147 | +37,627 | 0.02% | 9,129,340 |
| 2015-07-14 | 2015-07-10 | 5.551 | 1,602,520 | +13,439 | 0.02% | 8,896,052 |
| 2015-07-13 | 2015-07-09 | 5.164 | 1,589,081 | -669,229 | 0.02% | 8,206,548 |
| 2015-07-10 | 2015-07-08 | 4.614 | 2,258,310 | -31,580 | 0.03% | 10,419,102 |
| 2015-07-08 | 2015-07-06 | 5.328 | 2,289,890 | -18,813 | 0.03% | 12,200,642 |
| 2015-07-07 | 2015-07-03 | 5.700 | 2,308,703 | -1,344 | 0.03% | 13,159,878 |
| 2015-07-06 | 2015-07-02 | 5.760 | 2,310,047 | -7,391 | 0.03% | 13,305,059 |
| 2015-07-03 | 2015-06-30 | 6.042 | 2,317,438 | +138,414 | 0.03% | 14,002,939 |
| 2015-07-02 | 2015-06-29 | 5.953 | 2,179,024 | -10,078 | 0.03% | 12,972,003 |
| 2015-06-30 | 2015-06-26 | 6.102 | 2,189,102 | +1,344 | 0.03% | 13,357,798 |
| 2015-06-26 | 2015-06-24 | 6.548 | 2,187,758 | -672 | 0.03% | 14,326,397 |
| 2015-06-25 | 2015-06-23 | 6.340 | 2,188,430 | +8,063 | 0.03% | 13,874,818 |
| 2015-06-22 | 2015-06-18 | 6.325 | 2,180,367 | +11,422 | 0.03% | 13,791,248 |
| 2015-06-19 | 2015-06-17 | 6.519 | 2,168,945 | +3,360 | 0.03% | 14,138,641 |
| 2015-06-18 | 2015-06-16 | 6.300 | 2,165,585 | +2,687 | 0.03% | 13,643,510 |
| 2015-06-17 | 2015-06-15 | 6.628 | 2,162,898 | +3,635 | 0.03% | 14,335,293 |
| 2015-06-16 | 2015-06-12 | 7.000 | 2,159,263 | -128,240 | 0.03% | 15,115,201 |
| 2015-06-12 | 2015-06-10 | 7.000 | 2,287,503 | -5,371 | 0.03% | 16,012,902 |
| 2015-06-10 | 2015-06-08 | 7.819 | 2,292,874 | +30,214 | 0.03% | 17,928,750 |
| 2015-06-09 | 2015-06-05 | 8.087 | 2,262,660 | +671,412 | 0.03% | 18,299,096 |
| 2015-06-08 | 2015-06-04 | 7.656 | 1,591,248 | -3,357 | 0.02% | 12,181,801 |
| 2015-06-04 | 2015-06-02 | 7.596 | 1,594,605 | +340,406 | 0.02% | 12,112,501 |
| 2015-06-03 | 2015-06-01 | 7.596 | 1,254,199 | +396,805 | 0.02% | 9,526,802 |
| 2015-06-02 | 2015-05-29 | 7.209 | 857,394 | -2,686 | 0.01% | 6,180,681 |
| 2015-06-01 | 2015-05-28 | 6.911 | 860,080 | +67,813 | 0.01% | 5,943,843 |
| 2015-05-29 | 2015-05-27 | 7.119 | 792,267 | +8,057 | 0.01% | 5,640,401 |
| 2015-05-28 | 2015-05-26 | 7.238 | 784,210 | -1,343 | 0.01% | 5,676,481 |
| 2015-05-27 | 2015-05-22 | 6.643 | 785,553 | +39,614 | 0.01% | 5,218,202 |
| 2015-05-26 | 2015-05-21 | 6.613 | 745,939 | -3,357 | 0.01% | 4,932,837 |
| 2015-05-22 | 2015-05-20 | 6.628 | 749,296 | -16,786 | 0.01% | 4,966,197 |
| 2015-05-21 | 2015-05-19 | 6.643 | 766,082 | -13,428 | 0.01% | 5,088,861 |
| 2015-05-20 | 2015-05-18 | 6.717 | 779,510 | +60,427 | 0.01% | 5,236,110 |
| 2015-05-19 | 2015-05-15 | 6.538 | 719,083 | +28,199 | 0.01% | 4,701,691 |
| 2015-05-18 | 2015-05-14 | 6.538 | 690,884 | +313,550 | 0.01% | 4,517,313 |
| 2015-05-15 | 2015-05-13 | 6.315 | 377,334 | -46,999 | 0.01% | 2,382,881 |
| 2015-05-13 | 2015-05-11 | 6.241 | 424,333 | -12,757 | 0.01% | 2,648,081 |
| 2015-05-12 | 2015-05-08 | 6.151 | 437,090 | +12,757 | 0.01% | 2,688,632 |
| 2015-05-11 | 2015-05-07 | 5.809 | 424,333 | -10,071 | 0.01% | 2,464,801 |
| 2015-05-08 | 2015-05-06 | 5.913 | 434,404 | -5,371 | 0.01% | 2,568,590 |
| 2015-05-06 | 2015-05-04 | 6.404 | 439,775 | -487,446 | 0.01% | 2,816,498 |
| 2015-05-05 | 2015-04-30 | 6.494 | 927,221 | -382,034 | 0.01% | 6,021,161 |
| 2015-05-04 | 2015-04-29 | 6.628 | 1,309,255 | -47,670 | 0.02% | 8,677,503 |
| 2015-04-30 | 2015-04-28 | 6.702 | 1,356,925 | -671 | 0.02% | 9,094,501 |
| 2015-04-29 | 2015-04-27 | 6.777 | 1,357,596 | -672 | 0.02% | 9,200,098 |
| 2015-04-28 | 2015-04-24 | 6.672 | 1,358,268 | +672 | 0.02% | 9,063,042 |
| 2015-04-27 | 2015-04-23 | 6.672 | 1,357,596 | +23,499 | 0.02% | 9,058,558 |
| 2015-04-24 | 2015-04-22 | 6.732 | 1,334,097 | +488,789 | 0.02% | 8,981,241 |
| 2015-04-21 | 2015-04-17 | 6.687 | 845,308 | -296,093 | 0.01% | 5,652,907 |
| 2015-04-20 | 2015-04-16 | 6.702 | 1,141,401 | -121,526 | 0.02% | 7,649,997 |
| 2015-04-17 | 2015-04-15 | 6.136 | 1,262,927 | -295,422 | 0.02% | 7,749,719 |
| 2015-04-16 | 2015-04-14 | 6.404 | 1,558,349 | +31,557 | 0.02% | 9,980,302 |
| 2015-04-15 | 2015-04-13 | 6.926 | 1,526,792 | +108,097 | 0.02% | 10,574,098 |
| 2015-04-14 | 2015-04-10 | 6.911 | 1,418,695 | -4,028 | 0.02% | 9,804,321 |
| 2015-04-13 | 2015-04-09 | 6.568 | 1,422,723 | +650,599 | 0.02% | 9,344,788 |
| 2015-04-10 | 2015-04-08 | 6.196 | 772,124 | -10,072 | 0.01% | 4,783,997 |
| 2015-04-09 | 2015-04-02 | 5.511 | 782,196 | +300,122 | 0.01% | 4,310,502 |
| 2015-04-08 | 2015-04-01 | 5.064 | 482,074 | -6,714 | 0.01% | 2,441,199 |
| 2015-04-01 | 2015-03-30 | 4.975 | 488,788 | +179,938 | 0.01% | 2,431,518 |
| 2015-03-30 | 2015-03-26 | 4.811 | 308,850 | -8,728 | 0.00% | 1,485,801 |
| 2015-03-24 | 2015-03-20 | 4.751 | 317,578 | +671 | 0.00% | 1,508,869 |
| 2015-03-16 | 2015-03-12 | 4.796 | 316,907 | +3,357 | 0.00% | 1,519,841 |
| 2015-03-13 | 2015-03-11 | 4.632 | 313,550 | +4,700 | 0.00% | 1,452,371 |
| 2015-03-12 | 2015-03-10 | 4.677 | 308,850 | +3,357 | 0.00% | 1,444,401 |
| 2015-03-10 | 2015-03-06 | 4.900 | 305,493 | -9,400 | 0.00% | 1,496,951 |
| 2015-03-09 | 2015-03-05 | 4.766 | 314,893 | -222,908 | 0.00% | 1,500,802 |
| 2015-03-06 | 2015-03-04 | 4.870 | 537,801 | -2,015 | 0.01% | 2,619,268 |
| 2015-03-05 | 2015-03-03 | 4.796 | 539,816 | -316,235 | 0.01% | 2,588,881 |
| 2015-02-26 | 2015-02-24 | 4.632 | 856,051 | +2,686 | 0.01% | 3,965,250 |
| 2015-02-11 | 2015-02-09 | 4.677 | 853,365 | -8,729 | 0.01% | 3,990,938 |
| 2015-02-09 | 2015-02-05 | 4.647 | 862,094 | +12,757 | 0.01% | 4,006,081 |
| 2015-02-03 | 2015-01-30 | 4.900 | 849,337 | +295,422 | 0.01% | 4,161,850 |
| 2015-02-02 | 2015-01-29 | 4.900 | 553,915 | -157,782 | 0.01% | 2,714,248 |
| 2015-01-29 | 2015-01-27 | 4.766 | 711,697 | +164,496 | 0.01% | 3,391,998 |
| 2015-01-27 | 2015-01-23 | 4.662 | 547,201 | -26,857 | 0.01% | 2,550,949 |
| 2015-01-26 | 2015-01-22 | 4.587 | 574,058 | -241,708 | 0.01% | 2,633,401 |
| 2015-01-22 | 2015-01-20 | 4.706 | 815,766 | -24,843 | 0.01% | 3,839,399 |
| 2015-01-21 | 2015-01-19 | 4.602 | 840,609 | +79,899 | 0.01% | 3,868,682 |
| 2015-01-20 | 2015-01-16 | 4.796 | 760,710 | +416,947 | 0.01% | 3,648,258 |
| 2015-01-19 | 2015-01-15 | 4.766 | 343,763 | -62,442 | 0.00% | 1,638,399 |
| 2015-01-16 | 2015-01-14 | 4.662 | 406,205 | -353,163 | 0.01% | 1,893,652 |
| 2015-01-15 | 2015-01-13 | 4.930 | 759,368 | -4,700 | 0.01% | 3,743,612 |
| 2015-01-14 | 2015-01-12 | 5.004 | 764,068 | +53,713 | 0.01% | 3,823,682 |
| 2015-01-12 | 2015-01-08 | 5.049 | 710,355 | +270,580 | 0.01% | 3,586,622 |
| 2015-01-07 | 2015-01-05 | 5.168 | 439,775 | -11,414 | 0.01% | 2,272,849 |
| 2015-01-06 | 2015-01-02 | 5.213 | 451,189 | -53,713 | 0.01% | 2,351,999 |
| 2015-01-05 | 2014-12-31 | 5.019 | 504,902 | +55,056 | 0.01% | 2,534,239 |
| 2015-01-02 | 2014-12-29 | 5.168 | 449,846 | -30,214 | 0.01% | 2,324,898 |
| 2014-12-30 | 2014-12-24 | 5.228 | 480,060 | -4,700 | 0.01% | 2,509,650 |
| 2014-12-29 | 2014-12-22 | 5.168 | 484,760 | -16,114 | 0.01% | 2,505,341 |
| 2014-12-23 | 2014-12-19 | 5.168 | 500,874 | -104,740 | 0.01% | 2,588,621 |
| 2014-12-22 | 2014-12-18 | 5.153 | 605,614 | -5,371 | 0.01% | 3,120,919 |
| 2014-12-19 | 2014-12-17 | 5.049 | 610,985 | -71,842 | 0.01% | 3,084,898 |
| 2014-12-18 | 2014-12-16 | 5.183 | 682,827 | -24,170 | 0.01% | 3,539,162 |
| 2014-12-17 | 2014-12-15 | 5.302 | 706,997 | -3,358 | 0.01% | 3,748,678 |
| 2014-12-16 | 2014-12-12 | 5.272 | 710,355 | -12,085 | 0.01% | 3,745,322 |
| 2014-12-15 | 2014-12-11 | 5.392 | 722,440 | -195,381 | 0.01% | 3,895,120 |
| 2014-12-12 | 2014-12-10 | 4.930 | 917,821 | 0.01% | 4,524,770 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy