History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 116,000 | +0 | 0.00% | 357,280 |
| 2025-10-13 | 2025-10-09 | 3.080 | 116,000 | +0 | 0.00% | 357,280 |
| 2025-10-10 | 2025-10-08 | 2.940 | 116,000 | +0 | 0.00% | 341,040 |
| 2025-10-09 | 2025-10-06 | 2.920 | 116,000 | +0 | 0.00% | 338,720 |
| 2025-10-08 | 2025-10-03 | 2.960 | 116,000 | +0 | 0.00% | 343,360 |
| 2025-10-06 | 2025-10-02 | 2.910 | 116,000 | +0 | 0.00% | 337,560 |
| 2025-10-03 | 2025-09-30 | 2.890 | 116,000 | +0 | 0.00% | 335,240 |
| 2025-10-02 | 2025-09-29 | 2.810 | 116,000 | +0 | 0.00% | 325,960 |
| 2025-09-30 | 2025-09-26 | 2.840 | 116,000 | +0 | 0.00% | 329,440 |
| 2025-09-29 | 2025-09-25 | 2.830 | 116,000 | +0 | 0.00% | 328,280 |
| 2025-09-26 | 2025-09-24 | 2.830 | 116,000 | +0 | 0.00% | 328,280 |
| 2025-09-25 | 2025-09-23 | 2.820 | 116,000 | +0 | 0.00% | 327,120 |
| 2025-09-24 | 2025-09-22 | 2.790 | 116,000 | +0 | 0.00% | 323,640 |
| 2025-09-23 | 2025-09-19 | 2.800 | 116,000 | +0 | 0.00% | 324,800 |
| 2025-09-22 | 2025-09-18 | 2.810 | 116,000 | +0 | 0.00% | 325,960 |
| 2025-09-19 | 2025-09-17 | 2.840 | 116,000 | +0 | 0.00% | 329,440 |
| 2025-09-18 | 2025-09-16 | 2.840 | 116,000 | +0 | 0.00% | 329,440 |
| 2025-09-17 | 2025-09-15 | 2.840 | 116,000 | +0 | 0.00% | 329,440 |
| 2025-09-16 | 2025-09-12 | 2.990 | 116,000 | +0 | 0.00% | 346,840 |
| 2025-09-15 | 2025-09-11 | 2.960 | 116,000 | +0 | 0.00% | 343,360 |
| 2025-09-12 | 2025-09-10 | 2.960 | 116,000 | +0 | 0.00% | 343,360 |
| 2025-09-11 | 2025-09-09 | 2.930 | 116,000 | +0 | 0.00% | 339,880 |
| 2025-09-10 | 2025-09-08 | 2.930 | 116,000 | +0 | 0.00% | 339,880 |
| 2025-09-09 | 2025-09-05 | 2.880 | 116,000 | +0 | 0.00% | 334,080 |
| 2025-09-08 | 2025-09-04 | 2.850 | 116,000 | +0 | 0.00% | 330,600 |
| 2025-09-05 | 2025-09-03 | 2.850 | 116,000 | +0 | 0.00% | 330,600 |
| 2025-09-04 | 2025-09-02 | 2.900 | 116,000 | +0 | 0.00% | 336,400 |
| 2025-09-03 | 2025-09-01 | 2.920 | 116,000 | +0 | 0.00% | 338,720 |
| 2025-09-02 | 2025-08-29 | 2.940 | 116,000 | +0 | 0.00% | 341,040 |
| 2025-09-01 | 2025-08-28 | 2.990 | 116,000 | +0 | 0.00% | 346,840 |
| 2025-08-29 | 2025-08-27 | 3.080 | 116,000 | +0 | 0.00% | 357,280 |
| 2025-08-28 | 2025-08-26 | 3.130 | 116,000 | +0 | 0.00% | 363,080 |
| 2025-08-27 | 2025-08-25 | 3.150 | 116,000 | +0 | 0.00% | 365,400 |
| 2025-08-26 | 2025-08-22 | 3.110 | 116,000 | +0 | 0.00% | 360,760 |
| 2025-08-25 | 2025-08-21 | 3.150 | 116,000 | +0 | 0.00% | 365,400 |
| 2025-08-22 | 2025-08-20 | 3.170 | 116,000 | +0 | 0.00% | 367,720 |
| 2025-08-21 | 2025-08-19 | 3.180 | 116,000 | +0 | 0.00% | 368,880 |
| 2025-08-20 | 2025-08-18 | 3.170 | 116,000 | +0 | 0.00% | 367,720 |
| 2025-08-19 | 2025-08-15 | 3.160 | 116,000 | +0 | 0.00% | 366,560 |
| 2025-08-18 | 2025-08-14 | 3.190 | 116,000 | +0 | 0.00% | 370,040 |
| 2025-08-15 | 2025-08-13 | 3.200 | 116,000 | +0 | 0.00% | 371,200 |
| 2025-08-14 | 2025-08-12 | 3.150 | 116,000 | +0 | 0.00% | 365,400 |
| 2025-08-13 | 2025-08-11 | 3.040 | 116,000 | +0 | 0.00% | 352,640 |
| 2025-08-12 | 2025-08-08 | 3.050 | 116,000 | +0 | 0.00% | 353,800 |
| 2025-08-11 | 2025-08-07 | 3.040 | 116,000 | +0 | 0.00% | 352,640 |
| 2025-08-08 | 2025-08-06 | 3.030 | 116,000 | +0 | 0.00% | 351,480 |
| 2025-08-07 | 2025-08-05 | 3.030 | 116,000 | +0 | 0.00% | 351,480 |
| 2025-08-06 | 2025-08-04 | 2.950 | 116,000 | +0 | 0.00% | 342,200 |
| 2025-08-05 | 2025-08-01 | 2.900 | 116,000 | +0 | 0.00% | 336,400 |
| 2025-08-04 | 2025-07-31 | 2.950 | 116,000 | +0 | 0.00% | 342,200 |
| 2025-08-01 | 2025-07-30 | 3.000 | 116,000 | +0 | 0.00% | 348,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 116,000 | +0 | 0.00% | 349,160 |
| 2025-07-30 | 2025-07-28 | 2.950 | 116,000 | +0 | 0.00% | 342,200 |
| 2025-07-29 | 2025-07-25 | 3.000 | 116,000 | +0 | 0.00% | 348,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 116,000 | +0 | 0.00% | 351,480 |
| 2025-07-25 | 2025-07-23 | 2.990 | 116,000 | +0 | 0.00% | 346,840 |
| 2025-07-24 | 2025-07-22 | 2.950 | 116,000 | +0 | 0.00% | 342,200 |
| 2025-07-23 | 2025-07-21 | 2.930 | 116,000 | +0 | 0.00% | 339,880 |
| 2025-07-22 | 2025-07-18 | 2.850 | 116,000 | +0 | 0.00% | 330,600 |
| 2025-07-21 | 2025-07-17 | 2.810 | 116,000 | +0 | 0.00% | 325,960 |
| 2025-07-18 | 2025-07-16 | 2.840 | 116,000 | +0 | 0.00% | 329,440 |
| 2025-07-17 | 2025-07-15 | 2.780 | 116,000 | +0 | 0.00% | 322,480 |
| 2025-07-16 | 2025-07-14 | 2.840 | 116,000 | +0 | 0.00% | 329,440 |
| 2025-07-15 | 2025-07-11 | 2.770 | 116,000 | +0 | 0.00% | 321,320 |
| 2025-07-14 | 2025-07-10 | 2.760 | 116,000 | +0 | 0.00% | 320,160 |
| 2025-07-11 | 2025-07-09 | 2.740 | 116,000 | +0 | 0.00% | 317,840 |
| 2025-07-10 | 2025-07-08 | 2.800 | 116,000 | +0 | 0.00% | 324,800 |
| 2025-07-09 | 2025-07-07 | 2.790 | 116,000 | +0 | 0.00% | 323,640 |
| 2025-07-08 | 2025-07-04 | 2.730 | 116,000 | +0 | 0.00% | 316,680 |
| 2025-07-07 | 2025-07-03 | 2.750 | 116,000 | +0 | 0.00% | 319,000 |
| 2025-07-04 | 2025-07-02 | 2.720 | 116,000 | +0 | 0.00% | 315,520 |
| 2025-07-03 | 2025-06-30 | 2.670 | 116,000 | +0 | 0.00% | 309,720 |
| 2025-07-02 | 2025-06-27 | 2.650 | 116,000 | +0 | 0.00% | 307,400 |
| 2025-06-30 | 2025-06-26 | 2.690 | 116,000 | +0 | 0.00% | 312,040 |
| 2025-06-27 | 2025-06-25 | 2.720 | 116,000 | +0 | 0.00% | 315,520 |
| 2025-06-26 | 2025-06-24 | 2.650 | 116,000 | +0 | 0.00% | 307,400 |
| 2025-06-25 | 2025-06-23 | 2.660 | 116,000 | +0 | 0.00% | 308,560 |
| 2025-06-24 | 2025-06-20 | 2.650 | 116,000 | +0 | 0.00% | 307,400 |
| 2025-06-23 | 2025-06-19 | 2.660 | 116,000 | +0 | 0.00% | 308,560 |
| 2025-06-20 | 2025-06-18 | 2.730 | 116,000 | +0 | 0.00% | 316,680 |
| 2025-06-19 | 2025-06-17 | 2.730 | 116,000 | +0 | 0.00% | 316,680 |
| 2025-06-18 | 2025-06-16 | 2.710 | 116,000 | +0 | 0.00% | 314,360 |
| 2025-06-17 | 2025-06-13 | 2.720 | 116,000 | +0 | 0.00% | 315,520 |
| 2025-06-16 | 2025-06-12 | 2.660 | 116,000 | +0 | 0.00% | 308,560 |
| 2025-06-13 | 2025-06-11 | 2.650 | 116,000 | +0 | 0.00% | 307,400 |
| 2025-06-12 | 2025-06-10 | 2.650 | 116,000 | +0 | 0.00% | 307,400 |
| 2025-06-11 | 2025-06-09 | 2.610 | 116,000 | +0 | 0.00% | 302,760 |
| 2025-06-10 | 2025-06-06 | 2.620 | 116,000 | +0 | 0.00% | 303,920 |
| 2025-06-09 | 2025-06-05 | 2.590 | 116,000 | +0 | 0.00% | 300,440 |
| 2025-06-06 | 2025-06-04 | 2.590 | 116,000 | +0 | 0.00% | 300,440 |
| 2025-06-05 | 2025-06-03 | 2.550 | 116,000 | +0 | 0.00% | 295,800 |
| 2025-06-04 | 2025-06-02 | 2.540 | 116,000 | +0 | 0.00% | 294,640 |
| 2025-06-03 | 2025-05-30 | 2.570 | 116,000 | +0 | 0.00% | 298,120 |
| 2025-06-02 | 2025-05-29 | 2.590 | 116,000 | +0 | 0.00% | 300,440 |
| 2025-05-30 | 2025-05-28 | 2.620 | 116,000 | +0 | 0.00% | 303,920 |
| 2025-05-29 | 2025-05-27 | 2.620 | 116,000 | +0 | 0.00% | 303,920 |
| 2025-05-28 | 2025-05-26 | 2.650 | 116,000 | +0 | 0.00% | 307,400 |
| 2025-05-27 | 2025-05-23 | 2.550 | 116,000 | +0 | 0.00% | 295,800 |
| 2025-05-26 | 2025-05-22 | 2.717 | 116,000 | +0 | 0.00% | 315,227 |
| 2025-05-23 | 2025-05-21 | 2.780 | 116,000 | +4,588 | 0.00% | 322,473 |
| 2025-05-22 | 2025-05-20 | 2.770 | 111,412 | +0 | 0.00% | 308,559 |
| 2025-05-21 | 2025-05-19 | 2.676 | 111,412 | +0 | 0.00% | 298,119 |
| 2025-05-20 | 2025-05-16 | 2.634 | 111,412 | +0 | 0.00% | 293,479 |
| 2025-05-19 | 2025-05-15 | 2.655 | 111,412 | +0 | 0.00% | 295,799 |
| 2025-05-16 | 2025-05-14 | 2.634 | 111,412 | +0 | 0.00% | 293,479 |
| 2025-05-15 | 2025-05-13 | 2.613 | 111,412 | +0 | 0.00% | 291,159 |
| 2025-05-14 | 2025-05-12 | 2.613 | 111,412 | +0 | 0.00% | 291,159 |
| 2025-05-13 | 2025-05-09 | 2.572 | 111,412 | +0 | 0.00% | 286,519 |
| 2025-05-12 | 2025-05-08 | 2.561 | 111,412 | +0 | 0.00% | 285,359 |
| 2025-05-09 | 2025-05-07 | 2.582 | 111,412 | +0 | 0.00% | 287,679 |
| 2025-05-08 | 2025-05-06 | 2.582 | 111,412 | +0 | 0.00% | 287,679 |
| 2025-05-07 | 2025-05-02 | 2.561 | 111,412 | +0 | 0.00% | 285,359 |
| 2025-05-06 | 2025-04-30 | 2.572 | 111,412 | +0 | 0.00% | 286,519 |
| 2025-05-02 | 2025-04-29 | 2.582 | 111,412 | +0 | 0.00% | 287,679 |
| 2025-04-30 | 2025-04-28 | 2.613 | 111,412 | +0 | 0.00% | 291,159 |
| 2025-04-29 | 2025-04-25 | 2.551 | 111,412 | +0 | 0.00% | 284,199 |
| 2025-04-28 | 2025-04-24 | 2.530 | 111,412 | +0 | 0.00% | 281,879 |
| 2025-04-25 | 2025-04-23 | 2.634 | 111,412 | +0 | 0.00% | 293,479 |
| 2025-04-24 | 2025-04-22 | 2.655 | 111,412 | +0 | 0.00% | 295,799 |
| 2025-04-23 | 2025-04-17 | 2.645 | 111,412 | +0 | 0.00% | 294,639 |
| 2025-04-22 | 2025-04-16 | 2.655 | 111,412 | +0 | 0.00% | 295,799 |
| 2025-04-17 | 2025-04-15 | 2.676 | 111,412 | +0 | 0.00% | 298,119 |
| 2025-04-16 | 2025-04-14 | 2.686 | 111,412 | +0 | 0.00% | 299,279 |
| 2025-04-15 | 2025-04-11 | 2.603 | 111,412 | +0 | 0.00% | 289,999 |
| 2025-04-14 | 2025-04-10 | 2.593 | 111,412 | +0 | 0.00% | 288,839 |
| 2025-04-11 | 2025-04-09 | 2.561 | 111,412 | +0 | 0.00% | 285,359 |
| 2025-04-10 | 2025-04-08 | 2.499 | 111,412 | +0 | 0.00% | 278,399 |
| 2025-04-09 | 2025-04-07 | 2.426 | 111,412 | +0 | 0.00% | 270,279 |
| 2025-04-08 | 2025-04-03 | 2.665 | 111,412 | +0 | 0.00% | 296,959 |
| 2025-04-07 | 2025-04-02 | 2.603 | 111,412 | +0 | 0.00% | 289,999 |
| 2025-04-03 | 2025-04-01 | 2.624 | 111,412 | +0 | 0.00% | 292,319 |
| 2025-04-02 | 2025-03-31 | 2.530 | 111,412 | +0 | 0.00% | 281,879 |
| 2025-04-01 | 2025-03-28 | 2.561 | 111,412 | +0 | 0.00% | 285,359 |
| 2025-03-31 | 2025-03-27 | 2.603 | 111,412 | +0 | 0.00% | 289,999 |
| 2025-03-28 | 2025-03-26 | 2.665 | 111,412 | +0 | 0.00% | 296,959 |
| 2025-03-27 | 2025-03-25 | 2.676 | 111,412 | +0 | 0.00% | 298,119 |
| 2025-03-26 | 2025-03-24 | 2.655 | 111,412 | +0 | 0.00% | 295,799 |
| 2025-03-25 | 2025-03-21 | 2.624 | 111,412 | +0 | 0.00% | 292,319 |
| 2025-03-24 | 2025-03-20 | 2.686 | 111,412 | +0 | 0.00% | 299,279 |
| 2025-03-21 | 2025-03-19 | 2.697 | 111,412 | +0 | 0.00% | 300,439 |
| 2025-03-20 | 2025-03-18 | 2.624 | 111,412 | +0 | 0.00% | 292,319 |
| 2025-03-19 | 2025-03-17 | 2.645 | 111,412 | +0 | 0.00% | 294,639 |
| 2025-03-18 | 2025-03-14 | 2.624 | 111,412 | +0 | 0.00% | 292,319 |
| 2025-03-17 | 2025-03-13 | 2.582 | 111,412 | +0 | 0.00% | 287,679 |
| 2025-03-14 | 2025-03-12 | 2.582 | 111,412 | +0 | 0.00% | 287,679 |
| 2025-03-13 | 2025-03-11 | 2.582 | 111,412 | +0 | 0.00% | 287,679 |
| 2025-03-12 | 2025-03-10 | 2.572 | 111,412 | +0 | 0.00% | 286,519 |
| 2025-03-11 | 2025-03-07 | 2.561 | 111,412 | +0 | 0.00% | 285,359 |
| 2025-03-10 | 2025-03-06 | 2.572 | 111,412 | +0 | 0.00% | 286,519 |
| 2025-03-07 | 2025-03-05 | 2.582 | 111,412 | +0 | 0.00% | 287,679 |
| 2025-03-06 | 2025-03-04 | 2.551 | 111,412 | +0 | 0.00% | 284,199 |
| 2025-03-05 | 2025-03-03 | 2.572 | 111,412 | +0 | 0.00% | 286,519 |
| 2025-03-04 | 2025-02-28 | 2.520 | 111,412 | +0 | 0.00% | 280,719 |
| 2025-03-03 | 2025-02-27 | 2.572 | 111,412 | +0 | 0.00% | 286,519 |
| 2025-02-28 | 2025-02-26 | 2.645 | 111,412 | +0 | 0.00% | 294,639 |
| 2025-02-27 | 2025-02-25 | 2.624 | 111,412 | +0 | 0.00% | 292,319 |
| 2025-02-26 | 2025-02-24 | 2.697 | 111,412 | +0 | 0.00% | 300,439 |
| 2025-02-25 | 2025-02-21 | 2.686 | 111,412 | +0 | 0.00% | 299,279 |
| 2025-02-24 | 2025-02-20 | 2.655 | 111,412 | +0 | 0.00% | 295,799 |
| 2025-02-21 | 2025-02-19 | 2.645 | 111,412 | +0 | 0.00% | 294,639 |
| 2025-02-20 | 2025-02-18 | 2.645 | 111,412 | +0 | 0.00% | 294,639 |
| 2025-02-19 | 2025-02-17 | 2.697 | 111,412 | +0 | 0.00% | 300,439 |
| 2025-02-18 | 2025-02-14 | 2.561 | 111,412 | +0 | 0.00% | 285,359 |
| 2025-02-17 | 2025-02-13 | 2.530 | 111,412 | +0 | 0.00% | 281,879 |
| 2025-02-14 | 2025-02-12 | 2.561 | 111,412 | +0 | 0.00% | 285,359 |
| 2025-02-13 | 2025-02-11 | 2.603 | 111,412 | +0 | 0.00% | 289,999 |
| 2025-02-12 | 2025-02-10 | 2.634 | 111,412 | +0 | 0.00% | 293,479 |
| 2025-02-11 | 2025-02-07 | 2.697 | 111,412 | +0 | 0.00% | 300,439 |
| 2025-02-10 | 2025-02-06 | 2.676 | 111,412 | +0 | 0.00% | 298,119 |
| 2025-02-07 | 2025-02-05 | 2.655 | 111,412 | +0 | 0.00% | 295,799 |
| 2025-02-06 | 2025-02-04 | 2.645 | 111,412 | +0 | 0.00% | 294,639 |
| 2025-02-05 | 2025-02-03 | 2.624 | 111,412 | +0 | 0.00% | 292,319 |
| 2025-02-04 | 2025-01-28 | 2.613 | 111,412 | +0 | 0.00% | 291,159 |
| 2025-02-03 | 2025-01-24 | 2.634 | 111,412 | +0 | 0.00% | 293,479 |
| 2025-01-27 | 2025-01-23 | 2.624 | 111,412 | +0 | 0.00% | 292,319 |
| 2025-01-24 | 2025-01-22 | 2.645 | 111,412 | +0 | 0.00% | 294,639 |
| 2025-01-23 | 2025-01-21 | 2.645 | 111,412 | +0 | 0.00% | 294,639 |
| 2025-01-22 | 2025-01-20 | 2.624 | 111,412 | +0 | 0.00% | 292,319 |
| 2025-01-21 | 2025-01-17 | 2.603 | 111,412 | +0 | 0.00% | 289,999 |
| 2025-01-20 | 2025-01-16 | 2.634 | 111,412 | +0 | 0.00% | 293,479 |
| 2025-01-17 | 2025-01-15 | 2.645 | 111,412 | +0 | 0.00% | 294,639 |
| 2025-01-16 | 2025-01-14 | 2.624 | 111,412 | +0 | 0.00% | 292,319 |
| 2025-01-15 | 2025-01-13 | 2.572 | 111,412 | +0 | 0.00% | 286,519 |
| 2025-01-14 | 2025-01-10 | 2.572 | 111,412 | +0 | 0.00% | 286,519 |
| 2025-01-13 | 2025-01-09 | 2.613 | 111,412 | +0 | 0.00% | 291,159 |
| 2025-01-10 | 2025-01-08 | 2.634 | 111,412 | +0 | 0.00% | 293,479 |
| 2025-01-09 | 2025-01-07 | 2.759 | 111,412 | +0 | 0.00% | 307,399 |
| 2025-01-08 | 2025-01-06 | 2.822 | 111,412 | +0 | 0.00% | 314,359 |
| 2025-01-07 | 2025-01-03 | 2.832 | 111,412 | +0 | 0.00% | 315,519 |
| 2025-01-06 | 2025-01-02 | 2.842 | 111,412 | +0 | 0.00% | 316,679 |
| 2025-01-03 | 2024-12-31 | 2.967 | 111,412 | +0 | 0.00% | 330,599 |
| 2025-01-02 | 2024-12-27 | 2.926 | 111,412 | +0 | 0.00% | 325,959 |
| 2024-12-30 | 2024-12-24 | 2.936 | 111,412 | +0 | 0.00% | 327,119 |
| 2024-12-27 | 2024-12-20 | 2.894 | 111,412 | +0 | 0.00% | 322,479 |
| 2024-12-23 | 2024-12-19 | 2.936 | 111,412 | +0 | 0.00% | 327,119 |
| 2024-12-20 | 2024-12-18 | 2.999 | 111,412 | +0 | 0.00% | 334,079 |
| 2024-12-19 | 2024-12-17 | 2.978 | 111,412 | +0 | 0.00% | 331,759 |
| 2024-12-18 | 2024-12-16 | 2.957 | 111,412 | +0 | 0.00% | 329,439 |
| 2024-12-17 | 2024-12-13 | 2.884 | 111,412 | +0 | 0.00% | 321,319 |
| 2024-12-16 | 2024-12-12 | 2.884 | 111,412 | +0 | 0.00% | 321,319 |
| 2024-12-13 | 2024-12-11 | 2.884 | 111,412 | +0 | 0.00% | 321,319 |
| 2024-12-12 | 2024-12-10 | 2.853 | 111,412 | +0 | 0.00% | 317,839 |
| 2024-12-11 | 2024-12-09 | 2.884 | 111,412 | +0 | 0.00% | 321,319 |
| 2024-12-10 | 2024-12-06 | 2.801 | 111,412 | +0 | 0.00% | 312,039 |
| 2024-12-09 | 2024-12-05 | 2.759 | 111,412 | +0 | 0.00% | 307,399 |
| 2024-12-06 | 2024-12-04 | 2.780 | 111,412 | +0 | 0.00% | 309,719 |
| 2024-12-05 | 2024-12-03 | 2.780 | 111,412 | +0 | 0.00% | 309,719 |
| 2024-12-04 | 2024-12-02 | 2.697 | 111,412 | +0 | 0.00% | 300,439 |
| 2024-12-03 | 2024-11-29 | 2.686 | 111,412 | +0 | 0.00% | 299,279 |
| 2024-12-02 | 2024-11-28 | 2.697 | 111,412 | +0 | 0.00% | 300,439 |
| 2024-11-29 | 2024-11-27 | 2.770 | 111,412 | +0 | 0.00% | 308,559 |
| 2024-11-28 | 2024-11-26 | 2.738 | 111,412 | +0 | 0.00% | 305,079 |
| 2024-11-27 | 2024-11-25 | 2.770 | 111,412 | +0 | 0.00% | 308,559 |
| 2024-11-26 | 2024-11-22 | 2.884 | 111,412 | +0 | 0.00% | 321,319 |
| 2024-11-25 | 2024-11-21 | 2.957 | 111,412 | +0 | 0.00% | 329,439 |
| 2024-11-22 | 2024-11-20 | 2.926 | 111,412 | +0 | 0.00% | 325,959 |
| 2024-11-21 | 2024-11-19 | 2.915 | 111,412 | +0 | 0.00% | 324,799 |
| 2024-11-20 | 2024-11-18 | 2.915 | 111,412 | +0 | 0.00% | 324,799 |
| 2024-11-19 | 2024-11-15 | 2.853 | 111,412 | +0 | 0.00% | 317,839 |
| 2024-11-18 | 2024-11-14 | 2.801 | 111,412 | +0 | 0.00% | 312,039 |
| 2024-11-15 | 2024-11-13 | 2.822 | 111,412 | +0 | 0.00% | 314,359 |
| 2024-11-14 | 2024-11-12 | 2.780 | 111,412 | +0 | 0.00% | 309,719 |
| 2024-11-13 | 2024-11-11 | 2.853 | 111,412 | +0 | 0.00% | 317,839 |
| 2024-11-12 | 2024-11-08 | 2.915 | 111,412 | +0 | 0.00% | 324,799 |
| 2024-11-11 | 2024-11-07 | 2.957 | 111,412 | +0 | 0.00% | 329,439 |
| 2024-11-08 | 2024-11-06 | 2.936 | 111,412 | +0 | 0.00% | 327,119 |
| 2024-11-07 | 2024-11-05 | 2.936 | 111,412 | +0 | 0.00% | 327,119 |
| 2024-11-06 | 2024-11-04 | 2.874 | 111,412 | +0 | 0.00% | 320,159 |
| 2024-11-05 | 2024-11-01 | 2.884 | 111,412 | +0 | 0.00% | 321,319 |
| 2024-11-04 | 2024-10-31 | 2.915 | 111,412 | +0 | 0.00% | 324,799 |
| 2024-11-01 | 2024-10-30 | 2.894 | 111,412 | +0 | 0.00% | 322,479 |
| 2024-10-31 | 2024-10-29 | 2.947 | 111,412 | +0 | 0.00% | 328,279 |
| 2024-10-30 | 2024-10-28 | 2.999 | 111,412 | +0 | 0.00% | 334,079 |
| 2024-10-29 | 2024-10-25 | 2.926 | 111,412 | +0 | 0.00% | 325,959 |
| 2024-10-28 | 2024-10-24 | 2.947 | 111,412 | +0 | 0.00% | 328,279 |
| 2024-10-25 | 2024-10-23 | 3.040 | 111,412 | +0 | 0.00% | 338,719 |
| 2024-10-24 | 2024-10-22 | 3.144 | 111,412 | +0 | 0.00% | 350,319 |
| 2024-10-23 | 2024-10-21 | 3.103 | 111,412 | +0 | 0.00% | 345,679 |
| 2024-10-22 | 2024-10-18 | 3.124 | 111,412 | +0 | 0.00% | 347,999 |
| 2024-10-21 | 2024-10-17 | 3.071 | 111,412 | +0 | 0.00% | 342,199 |
| 2024-10-18 | 2024-10-16 | 3.082 | 111,412 | +0 | 0.00% | 343,359 |
| 2024-10-17 | 2024-10-15 | 3.082 | 111,412 | +0 | 0.00% | 343,359 |
| 2024-10-16 | 2024-10-14 | 3.186 | 111,412 | +0 | 0.00% | 354,959 |
| 2024-10-15 | 2024-10-10 | 3.259 | 111,412 | +0 | 0.00% | 363,079 |
| 2024-10-14 | 2024-10-09 | 3.113 | 111,412 | +0 | 0.00% | 346,839 |
| 2024-10-10 | 2024-10-08 | 3.155 | 111,412 | +0 | 0.00% | 351,479 |
| 2024-10-09 | 2024-10-07 | 3.561 | 111,412 | +0 | 0.00% | 396,718 |
| 2024-10-08 | 2024-10-04 | 3.301 | 111,412 | +0 | 0.00% | 367,719 |
| 2024-10-07 | 2024-10-03 | 3.165 | 111,412 | +0 | 0.00% | 352,639 |
| 2024-10-04 | 2024-10-02 | 3.113 | 111,412 | +0 | 0.00% | 346,839 |
| 2024-10-03 | 2024-09-30 | 3.124 | 111,412 | +0 | 0.00% | 347,999 |
| 2024-10-02 | 2024-09-27 | 3.144 | 111,412 | +0 | 0.00% | 350,319 |
| 2024-09-30 | 2024-09-26 | 3.165 | 111,412 | +0 | 0.00% | 352,639 |
| 2024-09-27 | 2024-09-25 | 3.196 | 111,412 | +0 | 0.00% | 356,119 |
| 2024-09-26 | 2024-09-24 | 3.228 | 111,412 | +0 | 0.00% | 359,599 |
| 2024-09-25 | 2024-09-23 | 3.134 | 111,412 | +0 | 0.00% | 349,159 |
| 2024-09-24 | 2024-09-20 | 2.978 | 111,412 | +0 | 0.00% | 331,759 |
| 2024-09-23 | 2024-09-19 | 3.019 | 111,412 | +0 | 0.00% | 336,399 |
| 2024-09-20 | 2024-09-17 | 2.936 | 111,412 | +0 | 0.00% | 327,119 |
| 2024-09-19 | 2024-09-16 | 2.915 | 111,412 | +0 | 0.00% | 324,799 |
| 2024-09-17 | 2024-09-13 | 2.926 | 111,412 | +0 | 0.00% | 325,959 |
| 2024-09-16 | 2024-09-12 | 2.863 | 111,412 | +0 | 0.00% | 318,999 |
| 2024-09-13 | 2024-09-11 | 2.801 | 111,412 | +0 | 0.00% | 312,039 |
| 2024-09-12 | 2024-09-10 | 2.936 | 111,412 | +0 | 0.00% | 327,119 |
| 2024-09-11 | 2024-09-09 | 2.915 | 111,412 | +0 | 0.00% | 324,799 |
| 2024-09-10 | 2024-09-05 | 3.071 | 111,412 | +0 | 0.00% | 342,199 |
| 2024-09-09 | 2024-09-04 | 3.071 | 111,412 | +0 | 0.00% | 342,199 |
| 2024-09-05 | 2024-09-03 | 3.134 | 111,412 | +0 | 0.00% | 349,159 |
| 2024-09-04 | 2024-09-02 | 3.332 | 111,412 | +0 | 0.00% | 371,199 |
| 2024-09-03 | 2024-08-30 | 3.311 | 111,412 | +0 | 0.00% | 368,879 |
| 2024-09-02 | 2024-08-29 | 3.353 | 111,412 | +0 | 0.00% | 373,519 |
| 2024-08-30 | 2024-08-28 | 3.550 | 111,412 | +0 | 0.00% | 395,558 |
| 2024-08-29 | 2024-08-27 | 3.519 | 111,412 | +0 | 0.00% | 392,078 |
| 2024-08-28 | 2024-08-26 | 3.530 | 111,412 | +0 | 0.00% | 393,238 |
| 2024-08-27 | 2024-08-23 | 3.602 | 111,412 | +0 | 0.00% | 401,358 |
| 2024-08-26 | 2024-08-22 | 3.717 | 111,412 | +0 | 0.00% | 414,118 |
| 2024-08-23 | 2024-08-21 | 3.530 | 111,412 | +0 | 0.00% | 393,238 |
| 2024-08-22 | 2024-08-20 | 3.498 | 111,412 | +0 | 0.00% | 389,758 |
| 2024-08-21 | 2024-08-19 | 3.550 | 111,412 | +0 | 0.00% | 395,558 |
| 2024-08-20 | 2024-08-16 | 3.436 | 111,412 | +0 | 0.00% | 382,798 |
| 2024-08-19 | 2024-08-15 | 3.478 | 111,412 | +0 | 0.00% | 387,438 |
| 2024-08-16 | 2024-08-14 | 3.436 | 111,412 | +0 | 0.00% | 382,798 |
| 2024-08-15 | 2024-08-13 | 3.353 | 111,412 | +0 | 0.00% | 373,519 |
| 2024-08-14 | 2024-08-12 | 3.353 | 111,412 | +0 | 0.00% | 373,519 |
| 2024-08-13 | 2024-08-09 | 3.425 | 111,412 | +0 | 0.00% | 381,638 |
| 2024-08-12 | 2024-08-08 | 3.425 | 111,412 | +0 | 0.00% | 381,638 |
| 2024-08-09 | 2024-08-07 | 3.457 | 111,412 | +0 | 0.00% | 385,118 |
| 2024-08-08 | 2024-08-06 | 3.301 | 111,412 | +0 | 0.00% | 367,719 |
| 2024-08-07 | 2024-08-05 | 3.311 | 111,412 | +0 | 0.00% | 368,879 |
| 2024-08-06 | 2024-08-02 | 3.342 | 111,412 | +0 | 0.00% | 372,359 |
| 2024-08-05 | 2024-08-01 | 3.415 | 111,412 | +0 | 0.00% | 380,478 |
| 2024-08-02 | 2024-07-31 | 3.321 | 111,412 | +0 | 0.00% | 370,039 |
| 2024-08-01 | 2024-07-30 | 3.394 | 111,412 | +0 | 0.00% | 378,158 |
| 2024-07-31 | 2024-07-29 | 3.498 | 111,412 | +0 | 0.00% | 389,758 |
| 2024-07-30 | 2024-07-26 | 3.498 | 111,412 | +0 | 0.00% | 389,758 |
| 2024-07-29 | 2024-07-25 | 3.592 | 111,412 | +0 | 0.00% | 400,198 |
| 2024-07-26 | 2024-07-24 | 3.686 | 111,412 | +0 | 0.00% | 410,638 |
| 2024-07-25 | 2024-07-23 | 3.488 | 111,412 | +0 | 0.00% | 388,598 |
| 2024-07-24 | 2024-07-22 | 3.540 | 111,412 | +0 | 0.00% | 394,398 |
| 2024-07-23 | 2024-07-19 | 3.446 | 111,412 | +0 | 0.00% | 383,958 |
| 2024-07-22 | 2024-07-18 | 3.467 | 111,412 | +0 | 0.00% | 386,278 |
| 2024-07-19 | 2024-07-17 | 3.394 | 111,412 | +0 | 0.00% | 378,158 |
| 2024-07-18 | 2024-07-16 | 3.634 | 111,412 | +0 | 0.00% | 404,838 |
| 2024-07-17 | 2024-07-15 | 3.613 | 111,412 | +0 | 0.00% | 402,518 |
| 2024-07-16 | 2024-07-12 | 3.509 | 111,412 | +0 | 0.00% | 390,918 |
| 2024-07-15 | 2024-07-11 | 3.582 | 111,412 | +0 | 0.00% | 399,038 |
| 2024-07-12 | 2024-07-10 | 3.623 | 111,412 | +0 | 0.00% | 403,678 |
| 2024-07-11 | 2024-07-09 | 3.686 | 111,412 | +0 | 0.00% | 410,638 |
| 2024-07-10 | 2024-07-08 | 3.759 | 111,412 | +0 | 0.00% | 418,758 |
| 2024-07-09 | 2024-07-05 | 3.665 | 111,412 | +0 | 0.00% | 408,318 |
| 2024-07-08 | 2024-07-04 | 3.655 | 111,412 | +0 | 0.00% | 407,158 |
| 2024-07-05 | 2024-07-03 | 3.655 | 111,412 | +0 | 0.00% | 407,158 |
| 2024-07-04 | 2024-07-02 | 3.602 | 111,412 | +0 | 0.00% | 401,358 |
| 2024-07-03 | 2024-06-28 | 3.582 | 111,412 | +0 | 0.00% | 399,038 |
| 2024-07-02 | 2024-06-27 | 3.425 | 111,412 | +0 | 0.00% | 381,638 |
| 2024-06-28 | 2024-06-26 | 3.519 | 111,412 | +0 | 0.00% | 392,078 |
| 2024-06-27 | 2024-06-25 | 3.571 | 111,412 | +0 | 0.00% | 397,878 |
| 2024-06-26 | 2024-06-24 | 3.561 | 111,412 | +0 | 0.00% | 396,718 |
| 2024-06-25 | 2024-06-21 | 3.478 | 111,412 | +0 | 0.00% | 387,438 |
| 2024-06-24 | 2024-06-20 | 3.561 | 111,412 | +0 | 0.00% | 396,718 |
| 2024-06-21 | 2024-06-19 | 3.446 | 111,412 | +0 | 0.00% | 383,958 |
| 2024-06-20 | 2024-06-18 | 3.373 | 111,412 | +0 | 0.00% | 375,839 |
| 2024-06-19 | 2024-06-17 | 3.321 | 111,412 | +0 | 0.00% | 370,039 |
| 2024-06-18 | 2024-06-14 | 3.425 | 111,412 | +0 | 0.00% | 381,638 |
| 2024-06-17 | 2024-06-13 | 3.582 | 111,412 | +0 | 0.00% | 399,038 |
| 2024-06-14 | 2024-06-12 | 3.394 | 111,412 | +0 | 0.00% | 378,158 |
| 2024-06-13 | 2024-06-11 | 3.248 | 111,412 | +0 | 0.00% | 361,919 |
| 2024-06-12 | 2024-06-07 | 3.311 | 111,412 | +0 | 0.00% | 368,879 |
| 2024-06-11 | 2024-06-06 | 3.186 | 111,412 | +0 | 0.00% | 354,959 |
| 2024-06-07 | 2024-06-05 | 3.092 | 111,412 | +0 | 0.00% | 344,519 |
| 2024-06-06 | 2024-06-04 | 3.176 | 111,412 | +0 | 0.00% | 353,799 |
| 2024-06-05 | 2024-06-03 | 3.328 | 111,412 | +0 | 0.00% | 370,828 |
| 2024-06-04 | 2024-05-31 | 3.221 | 111,412 | +3,722 | 0.00% | 358,827 |
| 2024-06-03 | 2024-05-30 | 3.275 | 107,690 | +0 | 0.00% | 352,640 |
| 2024-05-31 | 2024-05-29 | 3.242 | 107,690 | +0 | 0.00% | 349,160 |
| 2024-05-30 | 2024-05-28 | 3.285 | 107,690 | +0 | 0.00% | 353,800 |
| 2024-05-29 | 2024-05-27 | 3.242 | 107,690 | +0 | 0.00% | 349,160 |
| 2024-05-28 | 2024-05-24 | 3.167 | 107,690 | +0 | 0.00% | 341,040 |
| 2024-05-27 | 2024-05-23 | 3.124 | 107,690 | +0 | 0.00% | 336,400 |
| 2024-05-24 | 2024-05-22 | 3.156 | 107,690 | +0 | 0.00% | 339,880 |
| 2024-05-23 | 2024-05-21 | 3.135 | 107,690 | +0 | 0.00% | 337,560 |
| 2024-05-22 | 2024-05-20 | 3.156 | 107,690 | +0 | 0.00% | 339,880 |
| 2024-05-21 | 2024-05-17 | 3.113 | 107,690 | +0 | 0.00% | 335,240 |
| 2024-05-20 | 2024-05-16 | 3.102 | 107,690 | +0 | 0.00% | 334,080 |
| 2024-05-17 | 2024-05-14 | 3.145 | 107,690 | +0 | 0.00% | 338,720 |
| 2024-05-16 | 2024-05-13 | 3.135 | 107,690 | +0 | 0.00% | 337,560 |
| 2024-05-14 | 2024-05-10 | 3.048 | 107,690 | +0 | 0.00% | 328,280 |
| 2024-05-13 | 2024-05-09 | 2.941 | 107,690 | +0 | 0.00% | 316,680 |
| 2024-05-10 | 2024-05-08 | 2.887 | 107,690 | +0 | 0.00% | 310,880 |
| 2024-05-09 | 2024-05-07 | 2.811 | 107,690 | +0 | 0.00% | 302,760 |
| 2024-05-08 | 2024-05-06 | 2.811 | 107,690 | +0 | 0.00% | 302,760 |
| 2024-05-07 | 2024-05-03 | 2.725 | 107,690 | +0 | 0.00% | 293,480 |
| 2024-05-06 | 2024-05-02 | 2.714 | 107,690 | +0 | 0.00% | 292,320 |
| 2024-05-03 | 2024-04-30 | 2.833 | 107,690 | +0 | 0.00% | 305,080 |
| 2024-05-02 | 2024-04-29 | 2.822 | 107,690 | +0 | 0.00% | 303,920 |
| 2024-04-30 | 2024-04-26 | 2.844 | 107,690 | +0 | 0.00% | 306,240 |
| 2024-04-29 | 2024-04-25 | 2.941 | 107,690 | +0 | 0.00% | 316,680 |
| 2024-04-26 | 2024-04-24 | 2.844 | 107,690 | +0 | 0.00% | 306,240 |
| 2024-04-25 | 2024-04-23 | 2.811 | 107,690 | +0 | 0.00% | 302,760 |
| 2024-04-24 | 2024-04-22 | 2.876 | 107,690 | +0 | 0.00% | 309,720 |
| 2024-04-23 | 2024-04-19 | 2.908 | 107,690 | +0 | 0.00% | 313,200 |
| 2024-04-22 | 2024-04-18 | 2.811 | 107,690 | +0 | 0.00% | 302,760 |
| 2024-04-19 | 2024-04-17 | 2.801 | 107,690 | +0 | 0.00% | 301,600 |
| 2024-04-18 | 2024-04-16 | 2.736 | 107,690 | +0 | 0.00% | 294,640 |
| 2024-04-17 | 2024-04-15 | 2.725 | 107,690 | +0 | 0.00% | 293,480 |
| 2024-04-16 | 2024-04-12 | 2.650 | 107,690 | +0 | 0.00% | 285,360 |
| 2024-04-15 | 2024-04-11 | 2.682 | 107,690 | +0 | 0.00% | 288,840 |
| 2024-04-12 | 2024-04-10 | 2.661 | 107,690 | +0 | 0.00% | 286,520 |
| 2024-04-11 | 2024-04-09 | 2.628 | 107,690 | +0 | 0.00% | 283,040 |
| 2024-04-10 | 2024-04-08 | 2.607 | 107,690 | +0 | 0.00% | 280,720 |
| 2024-04-09 | 2024-04-05 | 2.521 | 107,690 | +0 | 0.00% | 271,440 |
| 2024-04-08 | 2024-04-03 | 2.531 | 107,690 | +0 | 0.00% | 272,600 |
| 2024-04-05 | 2024-04-02 | 2.542 | 107,690 | +0 | 0.00% | 273,760 |
| 2024-04-03 | 2024-03-28 | 2.499 | 107,690 | +0 | 0.00% | 269,120 |
| 2024-04-02 | 2024-03-27 | 2.510 | 107,690 | +0 | 0.00% | 270,280 |
| 2024-03-28 | 2024-03-26 | 2.488 | 107,690 | +0 | 0.00% | 267,960 |
| 2024-03-27 | 2024-03-25 | 2.477 | 107,690 | +0 | 0.00% | 266,800 |
| 2024-03-26 | 2024-03-22 | 2.488 | 107,690 | +0 | 0.00% | 267,960 |
| 2024-03-25 | 2024-03-21 | 2.488 | 107,690 | +0 | 0.00% | 267,960 |
| 2024-03-22 | 2024-03-20 | 2.521 | 107,690 | +0 | 0.00% | 271,440 |
| 2024-03-21 | 2024-03-19 | 2.521 | 107,690 | +0 | 0.00% | 271,440 |
| 2024-03-20 | 2024-03-18 | 2.585 | 107,690 | +0 | 0.00% | 278,400 |
| 2024-03-19 | 2024-03-15 | 2.574 | 107,690 | +0 | 0.00% | 277,240 |
| 2024-03-18 | 2024-03-14 | 2.596 | 107,690 | +0 | 0.00% | 279,560 |
| 2024-03-15 | 2024-03-13 | 2.607 | 107,690 | +0 | 0.00% | 280,720 |
| 2024-03-14 | 2024-03-12 | 2.542 | 107,690 | +0 | 0.00% | 273,760 |
| 2024-03-13 | 2024-03-11 | 2.585 | 107,690 | +0 | 0.00% | 278,400 |
| 2024-03-12 | 2024-03-08 | 2.618 | 107,690 | +0 | 0.00% | 281,880 |
| 2024-03-11 | 2024-03-07 | 2.618 | 107,690 | +0 | 0.00% | 281,880 |
| 2024-03-08 | 2024-03-06 | 2.618 | 107,690 | +0 | 0.00% | 281,880 |
| 2024-03-07 | 2024-03-05 | 2.596 | 107,690 | +0 | 0.00% | 279,560 |
| 2024-03-06 | 2024-03-04 | 2.596 | 107,690 | -92,836 | 0.00% | 279,560 |
| 2024-03-05 | 2024-03-01 | 2.542 | 200,526 | -27,851 | 0.00% | 509,759 |
| 2024-03-04 | 2024-02-29 | 2.564 | 228,377 | +92,836 | 0.00% | 585,480 |
| 2024-02-29 | 2024-02-27 | 2.542 | 135,541 | -92,836 | 0.00% | 344,560 |
| 2024-02-28 | 2024-02-26 | 2.564 | 228,377 | -92,836 | 0.00% | 585,480 |
| 2024-02-23 | 2024-02-21 | 2.585 | 321,213 | -92,837 | 0.00% | 830,399 |
| 2024-02-22 | 2024-02-20 | 2.574 | 414,050 | -139,254 | 0.00% | 1,065,941 |
| 2024-02-15 | 2024-02-09 | 2.402 | 553,304 | +417,763 | 0.01% | 1,329,080 |
| 2024-01-30 | 2024-01-26 | 2.381 | 135,541 | -92,836 | 0.00% | 322,660 |
| 2024-01-29 | 2024-01-25 | 2.413 | 228,377 | -92,836 | 0.00% | 551,040 |
| 2024-01-26 | 2024-01-24 | 2.391 | 321,213 | -92,837 | 0.00% | 768,119 |
| 2024-01-16 | 2024-01-12 | 2.337 | 414,050 | -92,836 | 0.00% | 967,821 |
| 2024-01-09 | 2024-01-05 | 2.284 | 506,886 | +185,673 | 0.00% | 1,157,520 |
| 2024-01-04 | 2024-01-02 | 2.219 | 321,213 | +185,672 | 0.00% | 712,759 |
| 2023-05-30 | 2023-05-25 | 2.241 | 135,541 | +6,556 | 0.00% | 303,774 |
| 2022-08-29 | 2022-08-25 | 2.162 | 128,985 | -502,687 | 0.00% | 278,860 |
| 2022-08-24 | 2022-08-22 | 2.162 | 631,672 | -469,116 | 0.01% | 1,365,650 |
| 2022-08-23 | 2022-08-19 | 2.173 | 1,100,788 | +971,803 | 0.01% | 2,392,320 |
| 2022-07-18 | 2022-07-14 | 2.286 | 128,985 | -2,654,790 | 0.00% | 294,920 |
| 2022-07-13 | 2022-07-11 | 2.332 | 2,783,775 | +2,654,790 | 0.03% | 6,491,061 |
| 2022-05-31 | 2022-05-27 | 2.461 | 128,985 | +6,180 | 0.00% | 317,428 |
| 2021-12-23 | 2021-12-21 | 2.711 | 122,805 | -84,114 | 0.00% | 332,879 |
| 2021-12-10 | 2021-12-08 | 2.627 | 206,919 | +8,412 | 0.00% | 543,661 |
| 2021-11-12 | 2021-11-10 | 2.461 | 198,507 | -674,589 | 0.00% | 488,519 |
| 2021-11-11 | 2021-11-09 | 2.509 | 873,096 | -484,493 | 0.01% | 2,190,180 |
| 2021-11-10 | 2021-11-08 | 2.520 | 1,357,589 | -1,014,406 | 0.01% | 3,421,681 |
| 2021-11-08 | 2021-11-04 | 2.663 | 2,371,995 | +2,173,488 | 0.03% | 6,316,799 |
| 2021-10-05 | 2021-09-30 | 2.818 | 198,507 | +84,113 | 0.00% | 559,319 |
| 2021-05-28 | 2021-05-26 | 2.273 | 114,394 | +6,104 | 0.00% | 260,035 |
| 2021-03-24 | 2021-03-22 | 2.462 | 108,290 | -79,625 | 0.00% | 266,560 |
| 2021-03-22 | 2021-03-18 | 2.361 | 187,915 | -79,625 | 0.00% | 443,679 |
| 2021-03-16 | 2021-03-12 | 2.298 | 267,540 | +159,250 | 0.00% | 614,879 |
| 2021-01-19 | 2021-01-15 | 2.210 | 108,290 | -156,065 | 0.00% | 239,360 |
| 2021-01-18 | 2021-01-14 | 2.210 | 264,355 | -65,293 | 0.00% | 584,319 |
| 2020-05-22 | 2020-05-20 | 2.446 | 329,648 | +14,793 | 0.00% | 806,220 |
| 2019-10-17 | 2019-10-15 | 2.669 | 314,855 | -152,103 | 0.00% | 840,421 |
| 2019-10-16 | 2019-10-14 | 2.696 | 466,958 | +152,103 | 0.01% | 1,258,699 |
| 2019-07-03 | 2019-06-28 | 2.827 | 314,855 | -152,103 | 0.00% | 890,101 |
| 2019-05-29 | 2019-05-27 | 2.788 | 466,958 | +152,103 | 0.01% | 1,301,679 |
| 2019-04-25 | 2019-04-23 | 2.982 | 314,855 | +12,226 | 0.00% | 938,981 |
| 2019-04-11 | 2019-04-09 | 2.969 | 302,629 | +84,795 | 0.00% | 898,380 |
| 2019-02-27 | 2019-02-25 | 2.873 | 217,834 | -365,495 | 0.00% | 625,799 |
| 2019-02-25 | 2019-02-21 | 2.887 | 583,329 | -312,131 | 0.01% | 1,683,781 |
| 2019-02-15 | 2019-02-13 | 2.887 | 895,460 | +677,626 | 0.01% | 2,584,749 |
| 2018-11-30 | 2018-11-28 | 2.627 | 217,834 | +203,214 | 0.00% | 572,159 |
| 2018-11-29 | 2018-11-27 | 2.640 | 14,620 | +14,620 | 0.00% | 38,601 |
| 2015-01-21 | 2015-01-19 | 4.602 | 0 | -15,442 | ||
| 2015-01-08 | 2015-01-06 | 5.064 | 15,442 | +15,442 | 0.00% | 78,198 |
| 2015-01-06 | 2015-01-02 | 5.213 | 0 | -13,428 | ||
| 2014-12-30 | 2014-12-24 | 5.228 | 13,428 | -73,856 | 0.00% | 70,199 |
| 2014-12-22 | 2014-12-18 | 5.153 | 87,284 | +10,072 | 0.00% | 449,802 |
| 2014-12-18 | 2014-12-16 | 5.183 | 77,212 | +63,784 | 0.00% | 400,198 |
| 2014-12-17 | 2014-12-15 | 5.302 | 13,428 | -291,393 | 0.00% | 71,199 |
| 2014-12-16 | 2014-12-12 | 5.272 | 304,821 | +142,339 | 0.00% | 1,607,158 |
| 2014-12-15 | 2014-12-11 | 5.392 | 162,482 | -7,385 | 0.00% | 876,041 |
| 2014-12-12 | 2014-12-10 | 4.930 | 169,867 | 0.00% | 837,428 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy