History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 1,922,000 | +0 | 0.02% | 5,919,760 |
| 2025-10-13 | 2025-10-09 | 3.080 | 1,922,000 | +0 | 0.02% | 5,919,760 |
| 2025-10-10 | 2025-10-08 | 2.940 | 1,922,000 | +0 | 0.02% | 5,650,680 |
| 2025-10-09 | 2025-10-06 | 2.920 | 1,922,000 | +0 | 0.02% | 5,612,240 |
| 2025-10-08 | 2025-10-03 | 2.960 | 1,922,000 | +0 | 0.02% | 5,689,120 |
| 2025-10-06 | 2025-10-02 | 2.910 | 1,922,000 | +0 | 0.02% | 5,593,020 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,922,000 | +0 | 0.02% | 5,554,580 |
| 2025-10-02 | 2025-09-29 | 2.810 | 1,922,000 | +0 | 0.02% | 5,400,820 |
| 2025-09-30 | 2025-09-26 | 2.840 | 1,922,000 | +0 | 0.02% | 5,458,480 |
| 2025-09-29 | 2025-09-25 | 2.830 | 1,922,000 | +0 | 0.02% | 5,439,260 |
| 2025-09-26 | 2025-09-24 | 2.830 | 1,922,000 | +0 | 0.02% | 5,439,260 |
| 2025-09-25 | 2025-09-23 | 2.820 | 1,922,000 | +0 | 0.02% | 5,420,040 |
| 2025-09-24 | 2025-09-22 | 2.790 | 1,922,000 | +0 | 0.02% | 5,362,380 |
| 2025-09-23 | 2025-09-19 | 2.800 | 1,922,000 | +0 | 0.02% | 5,381,600 |
| 2025-09-22 | 2025-09-18 | 2.810 | 1,922,000 | +0 | 0.02% | 5,400,820 |
| 2025-09-19 | 2025-09-17 | 2.840 | 1,922,000 | +0 | 0.02% | 5,458,480 |
| 2025-09-18 | 2025-09-16 | 2.840 | 1,922,000 | +0 | 0.02% | 5,458,480 |
| 2025-09-17 | 2025-09-15 | 2.840 | 1,922,000 | +0 | 0.02% | 5,458,480 |
| 2025-09-16 | 2025-09-12 | 2.990 | 1,922,000 | +16,000 | 0.02% | 5,746,780 |
| 2025-08-15 | 2025-08-13 | 3.200 | 1,906,000 | +1,000 | 0.02% | 6,099,200 |
| 2025-08-07 | 2025-08-05 | 3.030 | 1,905,000 | -5,000 | 0.02% | 5,772,150 |
| 2025-08-05 | 2025-08-01 | 2.900 | 1,910,000 | +10,000 | 0.02% | 5,539,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 1,900,000 | +100,000 | 0.02% | 5,757,000 |
| 2025-07-14 | 2025-07-10 | 2.760 | 1,800,000 | -10,000 | 0.02% | 4,968,000 |
| 2025-07-11 | 2025-07-09 | 2.740 | 1,810,000 | +10,000 | 0.02% | 4,959,400 |
| 2025-06-20 | 2025-06-18 | 2.730 | 1,800,000 | -20,000 | 0.02% | 4,914,000 |
| 2025-06-17 | 2025-06-13 | 2.720 | 1,820,000 | +10,000 | 0.02% | 4,950,400 |
| 2025-06-16 | 2025-06-12 | 2.660 | 1,810,000 | -34,000 | 0.02% | 4,814,600 |
| 2025-06-11 | 2025-06-09 | 2.610 | 1,844,000 | +20,000 | 0.02% | 4,812,840 |
| 2025-05-23 | 2025-05-21 | 2.780 | 1,824,000 | +72,135 | 0.02% | 5,070,612 |
| 2025-05-22 | 2025-05-20 | 2.770 | 1,751,865 | -960 | 0.02% | 4,851,841 |
| 2025-02-25 | 2025-02-21 | 2.686 | 1,752,825 | -3,842 | 0.02% | 4,708,500 |
| 2025-02-24 | 2025-02-20 | 2.655 | 1,756,667 | +3,842 | 0.02% | 4,663,950 |
| 2025-02-17 | 2025-02-13 | 2.530 | 1,752,825 | -9,605 | 0.02% | 4,434,750 |
| 2024-12-13 | 2024-12-11 | 2.884 | 1,762,430 | -3,841 | 0.02% | 5,082,951 |
| 2024-12-12 | 2024-12-10 | 2.853 | 1,766,271 | -15,368 | 0.02% | 5,038,859 |
| 2024-12-06 | 2024-12-04 | 2.780 | 1,781,639 | +3,842 | 0.02% | 4,952,851 |
| 2024-11-28 | 2024-11-26 | 2.738 | 1,777,797 | +5,763 | 0.02% | 4,868,130 |
| 2024-11-27 | 2024-11-25 | 2.770 | 1,772,034 | +9,604 | 0.02% | 4,907,700 |
| 2024-11-25 | 2024-11-21 | 2.957 | 1,762,430 | -9,604 | 0.02% | 5,211,401 |
| 2024-11-05 | 2024-11-01 | 2.884 | 1,772,034 | +9,604 | 0.02% | 5,110,650 |
| 2024-10-24 | 2024-10-22 | 3.144 | 1,762,430 | +4,803 | 0.02% | 5,541,701 |
| 2024-10-18 | 2024-10-16 | 3.082 | 1,757,627 | -38,418 | 0.02% | 5,416,799 |
| 2024-10-16 | 2024-10-14 | 3.186 | 1,796,045 | +19,209 | 0.02% | 5,722,199 |
| 2024-10-15 | 2024-10-10 | 3.259 | 1,776,836 | -19,209 | 0.02% | 5,790,499 |
| 2024-10-14 | 2024-10-09 | 3.113 | 1,796,045 | +19,209 | 0.02% | 5,591,299 |
| 2024-10-09 | 2024-10-07 | 3.561 | 1,776,836 | -19,209 | 0.02% | 6,326,999 |
| 2024-10-03 | 2024-09-30 | 3.124 | 1,796,045 | -10,565 | 0.02% | 5,609,999 |
| 2024-09-05 | 2024-09-03 | 3.134 | 1,806,610 | +9,604 | 0.02% | 5,661,809 |
| 2024-09-04 | 2024-09-02 | 3.332 | 1,797,006 | +9,605 | 0.02% | 5,987,200 |
| 2024-09-03 | 2024-08-30 | 3.311 | 1,787,401 | +2,881 | 0.02% | 5,917,979 |
| 2024-09-02 | 2024-08-29 | 3.353 | 1,784,520 | +23,051 | 0.02% | 5,982,760 |
| 2024-08-26 | 2024-08-22 | 3.717 | 1,761,469 | -14,407 | 0.02% | 6,547,379 |
| 2024-08-06 | 2024-08-02 | 3.342 | 1,775,876 | +9,605 | 0.02% | 5,935,290 |
| 2024-07-31 | 2024-07-29 | 3.498 | 1,766,271 | +9,604 | 0.02% | 6,179,039 |
| 2024-07-30 | 2024-07-26 | 3.498 | 1,756,667 | +4,802 | 0.02% | 6,145,440 |
| 2024-07-29 | 2024-07-25 | 3.592 | 1,751,865 | -96,045 | 0.02% | 6,292,801 |
| 2024-07-26 | 2024-07-24 | 3.686 | 1,847,910 | -110,452 | 0.02% | 6,810,961 |
| 2024-07-25 | 2024-07-23 | 3.488 | 1,958,362 | -6,723 | 0.02% | 6,830,651 |
| 2024-07-24 | 2024-07-22 | 3.540 | 1,965,085 | +6,723 | 0.02% | 6,956,400 |
| 2024-07-22 | 2024-07-18 | 3.467 | 1,958,362 | -9,604 | 0.02% | 6,789,871 |
| 2024-07-19 | 2024-07-17 | 3.394 | 1,967,966 | -4,803 | 0.02% | 6,679,739 |
| 2024-07-17 | 2024-07-15 | 3.613 | 1,972,769 | -28,813 | 0.02% | 7,127,381 |
| 2024-07-16 | 2024-07-12 | 3.509 | 2,001,582 | -201,695 | 0.02% | 7,023,079 |
| 2024-07-12 | 2024-07-10 | 3.623 | 2,203,277 | -19,209 | 0.02% | 7,983,120 |
| 2024-07-10 | 2024-07-08 | 3.759 | 2,222,486 | +163,277 | 0.02% | 8,353,539 |
| 2024-07-08 | 2024-07-04 | 3.655 | 2,059,209 | -13,447 | 0.02% | 7,525,439 |
| 2024-07-05 | 2024-07-03 | 3.655 | 2,072,656 | -9,604 | 0.02% | 7,574,581 |
| 2024-07-04 | 2024-07-02 | 3.602 | 2,082,260 | -9,605 | 0.02% | 7,501,279 |
| 2024-07-03 | 2024-06-28 | 3.582 | 2,091,865 | -4,802 | 0.02% | 7,492,321 |
| 2024-06-24 | 2024-06-20 | 3.561 | 2,096,667 | -9,604 | 0.02% | 7,465,860 |
| 2024-06-20 | 2024-06-18 | 3.373 | 2,106,271 | -28,814 | 0.02% | 7,105,318 |
| 2024-06-18 | 2024-06-14 | 3.425 | 2,135,085 | +9,604 | 0.02% | 7,313,670 |
| 2024-06-17 | 2024-06-13 | 3.582 | 2,125,481 | -28,813 | 0.02% | 7,612,722 |
| 2024-06-14 | 2024-06-12 | 3.394 | 2,154,294 | -19,209 | 0.02% | 7,312,180 |
| 2024-06-04 | 2024-05-31 | 3.221 | 2,173,503 | +72,619 | 0.02% | 7,000,255 |
| 2024-05-31 | 2024-05-29 | 3.242 | 2,100,884 | -9,284 | 0.02% | 6,811,629 |
| 2024-05-22 | 2024-05-20 | 3.156 | 2,110,168 | -9,283 | 0.02% | 6,659,891 |
| 2024-05-20 | 2024-05-16 | 3.102 | 2,119,451 | +18,567 | 0.02% | 6,575,039 |
| 2024-05-17 | 2024-05-14 | 3.145 | 2,100,884 | -139,255 | 0.02% | 6,607,959 |
| 2024-05-16 | 2024-05-13 | 3.135 | 2,240,139 | -13,925 | 0.02% | 7,021,831 |
| 2024-05-14 | 2024-05-10 | 3.048 | 2,254,064 | -13,925 | 0.02% | 6,871,240 |
| 2024-05-10 | 2024-05-08 | 2.887 | 2,267,989 | -9,284 | 0.02% | 6,547,239 |
| 2024-05-09 | 2024-05-07 | 2.811 | 2,277,273 | +9,284 | 0.02% | 6,402,330 |
| 2024-05-06 | 2024-05-02 | 2.714 | 2,267,989 | +9,283 | 0.02% | 6,156,359 |
| 2024-04-24 | 2024-04-22 | 2.876 | 2,258,706 | -4,642 | 0.02% | 6,496,111 |
| 2024-04-22 | 2024-04-18 | 2.811 | 2,263,348 | -18,567 | 0.02% | 6,363,181 |
| 2024-04-17 | 2024-04-15 | 2.725 | 2,281,915 | -18,567 | 0.02% | 6,218,740 |
| 2024-04-05 | 2024-04-02 | 2.542 | 2,300,482 | -241,374 | 0.02% | 5,848,080 |
| 2024-02-23 | 2024-02-21 | 2.585 | 2,541,856 | -18,568 | 0.02% | 6,571,199 |
| 2024-02-21 | 2024-02-19 | 2.510 | 2,560,424 | -14,853 | 0.02% | 6,426,141 |
| 2024-02-15 | 2024-02-09 | 2.402 | 2,575,277 | -9,284 | 0.02% | 6,186,019 |
| 2024-02-07 | 2024-02-05 | 2.348 | 2,584,561 | +9,284 | 0.02% | 6,069,120 |
| 2023-12-19 | 2023-12-15 | 2.100 | 2,575,277 | -929 | 0.02% | 5,409,299 |
| 2023-10-16 | 2023-10-12 | 2.176 | 2,576,206 | -9,283 | 0.02% | 5,605,501 |
| 2023-09-22 | 2023-09-20 | 2.219 | 2,585,489 | -18,568 | 0.02% | 5,737,099 |
| 2023-09-21 | 2023-09-19 | 2.251 | 2,604,057 | -27,851 | 0.03% | 5,862,451 |
| 2023-09-19 | 2023-09-15 | 2.208 | 2,631,908 | -67,770 | 0.03% | 5,811,751 |
| 2023-09-12 | 2023-09-07 | 2.144 | 2,699,678 | +102,120 | 0.03% | 5,786,920 |
| 2023-08-25 | 2023-08-23 | 2.122 | 2,597,558 | -27,851 | 0.03% | 5,512,060 |
| 2023-08-21 | 2023-08-17 | 2.154 | 2,625,409 | -9,284 | 0.03% | 5,656,000 |
| 2023-08-17 | 2023-08-15 | 2.154 | 2,634,693 | -74,269 | 0.03% | 5,676,001 |
| 2023-08-11 | 2023-08-09 | 2.079 | 2,708,962 | -37,134 | 0.03% | 5,631,741 |
| 2023-08-02 | 2023-07-31 | 2.057 | 2,746,096 | +18,567 | 0.03% | 5,649,780 |
| 2023-08-01 | 2023-07-28 | 2.047 | 2,727,529 | +18,567 | 0.03% | 5,582,200 |
| 2023-07-14 | 2023-07-12 | 2.079 | 2,708,962 | -27,850 | 0.03% | 5,631,741 |
| 2023-07-12 | 2023-07-10 | 2.079 | 2,736,812 | -185,673 | 0.03% | 5,689,639 |
| 2023-06-27 | 2023-06-23 | 2.004 | 2,922,485 | -9,284 | 0.03% | 5,855,280 |
| 2023-05-30 | 2023-05-25 | 2.241 | 2,931,769 | +141,810 | 0.03% | 6,570,664 |
| 2023-05-15 | 2023-05-11 | 2.445 | 2,789,959 | -13,252 | 0.03% | 6,821,280 |
| 2023-05-12 | 2023-05-10 | 2.400 | 2,803,211 | +13,252 | 0.03% | 6,726,760 |
| 2023-05-11 | 2023-05-09 | 2.411 | 2,789,959 | -35,338 | 0.03% | 6,726,540 |
| 2023-05-10 | 2023-05-08 | 2.434 | 2,825,297 | -28,271 | 0.03% | 6,875,699 |
| 2023-05-09 | 2023-05-05 | 2.422 | 2,853,568 | -88,346 | 0.03% | 6,912,200 |
| 2023-05-08 | 2023-05-04 | 2.445 | 2,941,914 | -17,669 | 0.03% | 7,192,801 |
| 2023-05-02 | 2023-04-27 | 2.309 | 2,959,583 | +7,068 | 0.03% | 6,834,000 |
| 2023-04-18 | 2023-04-14 | 2.219 | 2,952,515 | +3,534 | 0.03% | 6,550,320 |
| 2023-03-24 | 2023-03-22 | 2.196 | 2,948,981 | +13,252 | 0.03% | 6,475,719 |
| 2023-03-09 | 2023-03-07 | 2.128 | 2,935,729 | +26,503 | 0.03% | 6,247,239 |
| 2023-02-13 | 2023-02-09 | 2.071 | 2,909,226 | -16,785 | 0.03% | 6,026,191 |
| 2023-01-06 | 2023-01-04 | 2.173 | 2,926,011 | -8,835 | 0.03% | 6,359,039 |
| 2022-08-12 | 2022-08-10 | 2.015 | 2,934,846 | +8,835 | 0.03% | 5,913,160 |
| 2022-07-18 | 2022-07-14 | 2.286 | 2,926,011 | -17,670 | 0.03% | 6,690,239 |
| 2022-07-13 | 2022-07-11 | 2.332 | 2,943,681 | -17,669 | 0.03% | 6,863,921 |
| 2022-07-08 | 2022-07-06 | 2.219 | 2,961,350 | -17,669 | 0.03% | 6,569,921 |
| 2022-07-07 | 2022-07-05 | 2.219 | 2,979,019 | -17,669 | 0.03% | 6,609,120 |
| 2022-06-17 | 2022-06-15 | 2.151 | 2,996,688 | -26,504 | 0.03% | 6,444,800 |
| 2022-06-09 | 2022-06-07 | 2.241 | 3,023,192 | -3,534 | 0.03% | 6,775,561 |
| 2022-05-31 | 2022-05-27 | 2.461 | 3,026,726 | +145,004 | 0.03% | 7,448,670 |
| 2022-05-30 | 2022-05-26 | 2.473 | 2,881,722 | +16,823 | 0.03% | 7,126,080 |
| 2022-05-10 | 2022-05-05 | 2.544 | 2,864,899 | +25,234 | 0.03% | 7,288,839 |
| 2022-05-06 | 2022-05-04 | 2.616 | 2,839,665 | -16,823 | 0.03% | 7,427,199 |
| 2022-05-03 | 2022-04-28 | 2.580 | 2,856,488 | -38,692 | 0.03% | 7,369,320 |
| 2022-04-27 | 2022-04-25 | 2.473 | 2,895,180 | -8,411 | 0.03% | 7,159,360 |
| 2022-04-20 | 2022-04-14 | 2.461 | 2,903,591 | +8,411 | 0.03% | 7,145,639 |
| 2022-04-12 | 2022-04-08 | 2.473 | 2,895,180 | -168,227 | 0.03% | 7,159,360 |
| 2022-03-15 | 2022-03-11 | 2.509 | 3,063,407 | -4,205 | 0.03% | 7,684,621 |
| 2022-03-10 | 2022-03-08 | 2.473 | 3,067,612 | +16,822 | 0.03% | 7,585,759 |
| 2022-02-16 | 2022-02-14 | 2.711 | 3,050,790 | +16,823 | 0.03% | 8,269,561 |
| 2022-02-11 | 2022-02-09 | 2.770 | 3,033,967 | -33,645 | 0.03% | 8,404,310 |
| 2022-02-09 | 2022-02-07 | 2.651 | 3,067,612 | +4,205 | 0.03% | 8,132,809 |
| 2022-02-07 | 2022-01-31 | 2.556 | 3,063,407 | -16,822 | 0.03% | 7,830,301 |
| 2022-01-27 | 2022-01-25 | 2.604 | 3,080,229 | -10,935 | 0.03% | 8,019,779 |
| 2022-01-26 | 2022-01-24 | 2.675 | 3,091,164 | +16,823 | 0.03% | 8,268,750 |
| 2022-01-25 | 2022-01-21 | 2.723 | 3,074,341 | -12,617 | 0.03% | 8,369,949 |
| 2022-01-21 | 2022-01-19 | 2.758 | 3,086,958 | -36,169 | 0.03% | 8,514,399 |
| 2022-01-20 | 2022-01-18 | 2.699 | 3,123,127 | +15,140 | 0.03% | 8,428,510 |
| 2022-01-19 | 2022-01-17 | 2.687 | 3,107,987 | -8,411 | 0.03% | 8,350,701 |
| 2022-01-18 | 2022-01-14 | 2.687 | 3,116,398 | -10,094 | 0.03% | 8,373,300 |
| 2022-01-17 | 2022-01-13 | 2.699 | 3,126,492 | +10,094 | 0.03% | 8,437,591 |
| 2022-01-11 | 2022-01-07 | 2.627 | 3,116,398 | +16,823 | 0.03% | 8,188,050 |
| 2022-01-10 | 2022-01-06 | 2.746 | 3,099,575 | +16,822 | 0.03% | 8,512,349 |
| 2022-01-07 | 2022-01-05 | 2.758 | 3,082,753 | +16,823 | 0.03% | 8,502,801 |
| 2022-01-06 | 2022-01-04 | 2.782 | 3,065,930 | +8,411 | 0.03% | 8,529,300 |
| 2022-01-05 | 2022-01-03 | 2.865 | 3,057,519 | -16,822 | 0.03% | 8,760,351 |
| 2022-01-04 | 2021-12-31 | 2.818 | 3,074,341 | -25,234 | 0.03% | 8,662,349 |
| 2022-01-03 | 2021-12-29 | 2.782 | 3,099,575 | +25,234 | 0.03% | 8,622,899 |
| 2021-12-30 | 2021-12-28 | 2.830 | 3,074,341 | +50,468 | 0.03% | 8,698,899 |
| 2021-12-29 | 2021-12-24 | 2.889 | 3,023,873 | -42,057 | 0.03% | 8,735,849 |
| 2021-12-23 | 2021-12-21 | 2.711 | 3,065,930 | -33,645 | 0.03% | 8,310,600 |
| 2021-12-22 | 2021-12-20 | 2.580 | 3,099,575 | +50,468 | 0.03% | 7,996,449 |
| 2021-12-20 | 2021-12-16 | 2.746 | 3,049,107 | -16,823 | 0.03% | 8,373,749 |
| 2021-12-17 | 2021-12-15 | 2.675 | 3,065,930 | -33,645 | 0.03% | 8,201,250 |
| 2021-12-16 | 2021-12-14 | 2.592 | 3,099,575 | +16,822 | 0.03% | 8,033,299 |
| 2021-12-14 | 2021-12-10 | 2.604 | 3,082,753 | +36,169 | 0.03% | 8,026,351 |
| 2021-12-13 | 2021-12-09 | 2.639 | 3,046,584 | -19,346 | 0.03% | 8,040,840 |
| 2021-12-10 | 2021-12-08 | 2.627 | 3,065,930 | -16,823 | 0.03% | 8,055,450 |
| 2021-12-08 | 2021-12-06 | 2.580 | 3,082,753 | +17,664 | 0.03% | 7,953,051 |
| 2021-12-06 | 2021-12-02 | 2.580 | 3,065,089 | -142,993 | 0.03% | 7,907,480 |
| 2021-12-03 | 2021-12-01 | 2.604 | 3,208,082 | -16,822 | 0.03% | 8,352,661 |
| 2021-11-30 | 2021-11-26 | 2.532 | 3,224,904 | +25,234 | 0.03% | 8,166,420 |
| 2021-11-29 | 2021-11-25 | 2.568 | 3,199,670 | -25,234 | 0.03% | 8,216,639 |
| 2021-11-25 | 2021-11-23 | 2.520 | 3,224,904 | -16,823 | 0.03% | 8,128,080 |
| 2021-11-24 | 2021-11-22 | 2.509 | 3,241,727 | -16,823 | 0.03% | 8,131,940 |
| 2021-11-23 | 2021-11-19 | 2.497 | 3,258,550 | +16,823 | 0.03% | 8,135,401 |
| 2021-11-09 | 2021-11-05 | 2.568 | 3,241,727 | -42,057 | 0.03% | 8,324,640 |
| 2021-11-08 | 2021-11-04 | 2.663 | 3,283,784 | +33,646 | 0.03% | 8,744,961 |
| 2021-10-27 | 2021-10-25 | 2.687 | 3,250,138 | -91,684 | 0.03% | 8,732,640 |
| 2021-10-22 | 2021-10-20 | 2.675 | 3,341,822 | +91,684 | 0.04% | 8,939,251 |
| 2021-10-19 | 2021-10-15 | 2.675 | 3,250,138 | -841 | 0.03% | 8,694,000 |
| 2021-10-18 | 2021-10-12 | 2.651 | 3,250,979 | +8,411 | 0.03% | 8,618,949 |
| 2021-10-11 | 2021-10-07 | 2.960 | 3,242,568 | +20,187 | 0.03% | 9,598,950 |
| 2021-10-08 | 2021-10-06 | 2.972 | 3,222,381 | -33,645 | 0.03% | 9,577,501 |
| 2021-10-07 | 2021-10-05 | 2.889 | 3,256,026 | +33,645 | 0.03% | 9,406,530 |
| 2021-10-06 | 2021-10-04 | 2.901 | 3,222,381 | -26,916 | 0.03% | 9,347,641 |
| 2021-10-04 | 2021-09-29 | 2.711 | 3,249,297 | +17,664 | 0.03% | 8,807,640 |
| 2021-09-29 | 2021-09-27 | 2.770 | 3,231,633 | -84,114 | 0.03% | 8,951,859 |
| 2021-09-28 | 2021-09-24 | 2.639 | 3,315,747 | +100,936 | 0.04% | 8,751,241 |
| 2021-09-20 | 2021-09-16 | 2.390 | 3,214,811 | -8,411 | 0.03% | 7,682,221 |
| 2021-09-17 | 2021-09-15 | 2.532 | 3,223,222 | +8,411 | 0.03% | 8,162,160 |
| 2021-09-15 | 2021-09-13 | 2.651 | 3,214,811 | -47,944 | 0.03% | 8,523,061 |
| 2021-09-13 | 2021-09-09 | 2.532 | 3,262,755 | -84,113 | 0.03% | 8,262,270 |
| 2021-09-10 | 2021-09-08 | 2.378 | 3,346,868 | -16,823 | 0.04% | 7,957,999 |
| 2021-09-08 | 2021-09-06 | 2.271 | 3,363,691 | -260,751 | 0.04% | 7,638,090 |
| 2021-09-07 | 2021-09-03 | 2.271 | 3,624,442 | +252,340 | 0.04% | 8,230,189 |
| 2021-08-25 | 2021-08-23 | 2.128 | 3,372,102 | -8,412 | 0.04% | 7,176,109 |
| 2021-08-18 | 2021-08-16 | 1.997 | 3,380,514 | +16,823 | 0.04% | 6,751,920 |
| 2021-08-17 | 2021-08-13 | 2.009 | 3,363,691 | +16,823 | 0.04% | 6,758,310 |
| 2021-08-16 | 2021-08-12 | 2.021 | 3,346,868 | +84,113 | 0.04% | 6,764,299 |
| 2021-07-22 | 2021-07-20 | 1.985 | 3,262,755 | -16,823 | 0.03% | 6,477,930 |
| 2021-07-19 | 2021-07-15 | 2.021 | 3,279,578 | +16,823 | 0.03% | 6,628,300 |
| 2021-07-16 | 2021-07-14 | 2.021 | 3,262,755 | -25,234 | 0.03% | 6,594,300 |
| 2021-07-02 | 2021-06-29 | 2.069 | 3,287,989 | -16,823 | 0.04% | 6,801,660 |
| 2021-06-30 | 2021-06-28 | 2.069 | 3,304,812 | -11,776 | 0.04% | 6,836,460 |
| 2021-06-11 | 2021-06-09 | 2.033 | 3,316,588 | -8,411 | 0.04% | 6,742,531 |
| 2021-06-08 | 2021-06-04 | 2.045 | 3,324,999 | -25,234 | 0.04% | 6,799,160 |
| 2021-06-03 | 2021-06-01 | 2.033 | 3,350,233 | -8,411 | 0.04% | 6,810,930 |
| 2021-05-28 | 2021-05-26 | 2.273 | 3,358,644 | +179,214 | 0.04% | 7,634,711 |
| 2021-05-13 | 2021-05-11 | 2.323 | 3,179,430 | -63,700 | 0.04% | 7,387,050 |
| 2021-05-11 | 2021-05-07 | 2.286 | 3,243,130 | -222,950 | 0.04% | 7,412,860 |
| 2021-05-10 | 2021-05-06 | 2.298 | 3,466,080 | -9,555 | 0.04% | 7,965,989 |
| 2021-05-03 | 2021-04-29 | 2.286 | 3,475,635 | +710,255 | 0.04% | 7,944,299 |
| 2021-04-26 | 2021-04-22 | 2.273 | 2,765,380 | +11,148 | 0.03% | 6,286,131 |
| 2021-04-19 | 2021-04-15 | 2.298 | 2,754,232 | +139,344 | 0.03% | 6,329,970 |
| 2021-03-25 | 2021-03-23 | 2.336 | 2,614,888 | +39,812 | 0.03% | 6,108,240 |
| 2021-03-24 | 2021-03-22 | 2.462 | 2,575,076 | -15,925 | 0.03% | 6,338,641 |
| 2021-03-22 | 2021-03-18 | 2.361 | 2,591,001 | +15,925 | 0.03% | 6,117,521 |
| 2021-03-18 | 2021-03-16 | 2.374 | 2,575,076 | -15,925 | 0.03% | 6,112,261 |
| 2021-02-23 | 2021-02-19 | 2.223 | 2,591,001 | +87,588 | 0.03% | 5,759,581 |
| 2021-02-22 | 2021-02-18 | 2.173 | 2,503,413 | -35,035 | 0.03% | 5,439,120 |
| 2021-02-19 | 2021-02-17 | 2.173 | 2,538,448 | -7,963 | 0.03% | 5,515,240 |
| 2021-02-04 | 2021-02-02 | 2.085 | 2,546,411 | +7,963 | 0.03% | 5,308,681 |
| 2021-01-29 | 2021-01-27 | 2.198 | 2,538,448 | -7,963 | 0.03% | 5,579,000 |
| 2021-01-28 | 2021-01-26 | 2.160 | 2,546,411 | +15,925 | 0.03% | 5,500,561 |
| 2021-01-27 | 2021-01-25 | 2.323 | 2,530,486 | +15,925 | 0.03% | 5,879,301 |
| 2021-01-26 | 2021-01-22 | 2.399 | 2,514,561 | -87,587 | 0.03% | 6,031,781 |
| 2021-01-25 | 2021-01-21 | 2.311 | 2,602,148 | -15,925 | 0.03% | 6,013,120 |
| 2021-01-22 | 2021-01-20 | 2.349 | 2,618,073 | +15,925 | 0.03% | 6,148,560 |
| 2021-01-18 | 2021-01-14 | 2.210 | 2,602,148 | +15,925 | 0.03% | 5,751,680 |
| 2020-11-26 | 2020-11-24 | 2.097 | 2,586,223 | -15,925 | 0.03% | 5,424,160 |
| 2020-06-03 | 2020-06-01 | 2.210 | 2,602,148 | -15,925 | 0.03% | 5,751,680 |
| 2020-05-25 | 2020-05-21 | 2.433 | 2,618,073 | +7,962 | 0.03% | 6,368,595 |
| 2020-05-22 | 2020-05-20 | 2.446 | 2,610,111 | +117,131 | 0.03% | 6,383,547 |
| 2020-05-20 | 2020-05-18 | 2.301 | 2,492,980 | +15,210 | 0.03% | 5,736,500 |
| 2020-05-18 | 2020-05-14 | 2.341 | 2,477,770 | +152,104 | 0.03% | 5,799,241 |
| 2020-03-09 | 2020-03-05 | 2.577 | 2,325,666 | +38,026 | 0.03% | 5,993,680 |
| 2020-03-05 | 2020-03-03 | 2.551 | 2,287,640 | +250,971 | 0.03% | 5,835,520 |
| 2020-02-03 | 2020-01-30 | 2.538 | 2,036,669 | -13,689 | 0.02% | 5,168,540 |
| 2019-12-19 | 2019-12-17 | 2.735 | 2,050,358 | -2,282 | 0.02% | 5,607,679 |
| 2019-12-11 | 2019-12-09 | 2.656 | 2,052,640 | +2,282 | 0.02% | 5,451,980 |
| 2019-08-19 | 2019-08-15 | 2.682 | 2,050,358 | -22,816 | 0.02% | 5,499,839 |
| 2019-08-15 | 2019-08-13 | 2.696 | 2,073,174 | -36,505 | 0.02% | 5,588,300 |
| 2019-08-05 | 2019-08-01 | 2.932 | 2,109,679 | -39,547 | 0.02% | 6,186,021 |
| 2019-07-24 | 2019-07-22 | 2.906 | 2,149,226 | -7,605 | 0.03% | 6,245,461 |
| 2019-07-18 | 2019-07-16 | 2.866 | 2,156,831 | -7,605 | 0.03% | 6,182,480 |
| 2019-06-19 | 2019-06-17 | 2.906 | 2,164,436 | -45,631 | 0.03% | 6,289,660 |
| 2019-06-11 | 2019-06-06 | 2.866 | 2,210,067 | -15,211 | 0.03% | 6,335,079 |
| 2019-04-25 | 2019-04-23 | 2.982 | 2,225,278 | +86,407 | 0.03% | 6,636,368 |
| 2019-04-17 | 2019-04-15 | 3.010 | 2,138,871 | +73,099 | 0.03% | 6,437,199 |
| 2019-04-09 | 2019-04-04 | 2.982 | 2,065,772 | -14,620 | 0.03% | 6,160,679 |
| 2019-03-28 | 2019-03-26 | 3.051 | 2,080,392 | -7,310 | 0.03% | 6,346,580 |
| 2019-03-21 | 2019-03-19 | 3.105 | 2,087,702 | +7,310 | 0.03% | 6,483,120 |
| 2019-03-14 | 2019-03-12 | 2.873 | 2,080,392 | -14,620 | 0.03% | 5,976,600 |
| 2019-03-12 | 2019-03-08 | 2.763 | 2,095,012 | -14,620 | 0.03% | 5,789,320 |
| 2019-03-08 | 2019-03-06 | 2.845 | 2,109,632 | -7,310 | 0.03% | 6,002,881 |
| 2019-02-12 | 2019-02-08 | 2.873 | 2,116,942 | -21,929 | 0.03% | 6,081,601 |
| 2019-01-28 | 2019-01-24 | 2.777 | 2,138,871 | -41,666 | 0.03% | 5,939,780 |
| 2019-01-17 | 2019-01-15 | 2.722 | 2,180,537 | -14,620 | 0.03% | 5,936,169 |
| 2018-12-20 | 2018-12-18 | 2.572 | 2,195,157 | -64,327 | 0.03% | 5,645,639 |
| 2018-12-19 | 2018-12-17 | 2.572 | 2,259,484 | +58,479 | 0.03% | 5,811,079 |
| 2018-11-06 | 2018-11-02 | 2.572 | 2,201,005 | -7,310 | 0.03% | 5,660,680 |
| 2018-11-05 | 2018-11-01 | 2.490 | 2,208,315 | -14,620 | 0.03% | 5,498,220 |
| 2018-11-01 | 2018-10-30 | 2.435 | 2,222,935 | -7,310 | 0.03% | 5,412,980 |
| 2018-10-22 | 2018-10-18 | 2.435 | 2,230,245 | -7,310 | 0.03% | 5,430,781 |
| 2018-09-10 | 2018-09-06 | 2.435 | 2,237,555 | +10,965 | 0.03% | 5,448,581 |
| 2018-08-22 | 2018-08-20 | 2.709 | 2,226,590 | -10,965 | 0.03% | 6,031,081 |
| 2018-07-27 | 2018-07-25 | 2.818 | 2,237,555 | -7,309 | 0.03% | 6,305,661 |
| 2018-07-03 | 2018-06-28 | 2.736 | 2,244,864 | -28,509 | 0.03% | 6,141,999 |
| 2018-06-29 | 2018-06-27 | 2.791 | 2,273,373 | +36,549 | 0.03% | 6,344,400 |
| 2018-06-27 | 2018-06-25 | 2.818 | 2,236,824 | -64,327 | 0.03% | 6,303,601 |
| 2018-06-25 | 2018-06-21 | 2.845 | 2,301,151 | -7,309 | 0.03% | 6,547,841 |
| 2018-06-21 | 2018-06-19 | 2.791 | 2,308,460 | -58,479 | 0.03% | 6,442,319 |
| 2018-06-08 | 2018-06-06 | 3.210 | 2,366,939 | -17,544 | 0.03% | 7,598,275 |
| 2018-06-07 | 2018-06-05 | 3.224 | 2,384,483 | +144,315 | 0.03% | 7,688,464 |
| 2018-05-28 | 2018-05-24 | 3.168 | 2,240,168 | +7,040 | 0.03% | 7,095,859 |
| 2018-05-25 | 2018-05-23 | 3.153 | 2,233,128 | -14,081 | 0.03% | 7,041,839 |
| 2018-05-03 | 2018-04-30 | 3.054 | 2,247,209 | -119,682 | 0.03% | 6,862,801 |
| 2018-04-23 | 2018-04-19 | 3.040 | 2,366,891 | -14,080 | 0.03% | 7,194,681 |
| 2018-04-16 | 2018-04-12 | 3.011 | 2,380,971 | -7,040 | 0.03% | 7,169,840 |
| 2018-04-13 | 2018-04-11 | 2.997 | 2,388,011 | -7,040 | 0.03% | 7,157,120 |
| 2018-04-04 | 2018-03-29 | 2.883 | 2,395,051 | +7,040 | 0.03% | 6,906,059 |
| 2018-03-27 | 2018-03-23 | 2.855 | 2,388,011 | -7,040 | 0.03% | 6,817,920 |
| 2018-03-21 | 2018-03-19 | 2.940 | 2,395,051 | +14,080 | 0.03% | 7,042,139 |
| 2018-03-19 | 2018-03-15 | 2.983 | 2,380,971 | +5,632 | 0.03% | 7,102,200 |
| 2018-03-09 | 2018-03-07 | 3.054 | 2,375,339 | +7,040 | 0.03% | 7,254,100 |
| 2018-03-07 | 2018-03-05 | 2.997 | 2,368,299 | +8,448 | 0.03% | 7,098,041 |
| 2018-02-23 | 2018-02-21 | 2.969 | 2,359,851 | +21,121 | 0.03% | 7,005,681 |
| 2018-02-14 | 2018-02-12 | 2.869 | 2,338,730 | -2,816 | 0.03% | 6,710,439 |
| 2018-02-12 | 2018-02-08 | 2.940 | 2,341,546 | -56,321 | 0.03% | 6,884,819 |
| 2018-02-08 | 2018-02-06 | 2.954 | 2,397,867 | +3,520 | 0.03% | 7,084,479 |
| 2018-02-06 | 2018-02-02 | 3.111 | 2,394,347 | +35,200 | 0.03% | 7,448,189 |
| 2018-02-02 | 2018-01-31 | 3.139 | 2,359,147 | +35,201 | 0.03% | 7,405,711 |
| 2018-02-01 | 2018-01-30 | 3.153 | 2,323,946 | +91,522 | 0.03% | 7,328,220 |
| 2018-01-31 | 2018-01-29 | 3.182 | 2,232,424 | -70,402 | 0.03% | 7,103,039 |
| 2018-01-23 | 2018-01-19 | 3.068 | 2,302,826 | +140,803 | 0.03% | 7,065,361 |
| 2017-12-29 | 2017-12-27 | 2.969 | 2,162,023 | +14,080 | 0.03% | 6,418,390 |
| 2017-12-13 | 2017-12-11 | 2.940 | 2,147,943 | -56,321 | 0.03% | 6,315,571 |
| 2017-12-11 | 2017-12-07 | 2.926 | 2,204,264 | -7,040 | 0.03% | 6,449,861 |
| 2017-11-14 | 2017-11-10 | 3.182 | 2,211,304 | -21,120 | 0.03% | 7,035,840 |
| 2017-11-13 | 2017-11-09 | 3.210 | 2,232,424 | -7,040 | 0.03% | 7,166,459 |
| 2017-11-08 | 2017-11-06 | 3.224 | 2,239,464 | -7,041 | 0.03% | 7,220,869 |
| 2017-11-07 | 2017-11-03 | 3.253 | 2,246,505 | -7,040 | 0.03% | 7,307,392 |
| 2017-11-03 | 2017-11-01 | 3.253 | 2,253,545 | -126,722 | 0.03% | 7,330,291 |
| 2017-10-31 | 2017-10-27 | 3.239 | 2,380,267 | -14,080 | 0.03% | 7,708,680 |
| 2017-10-25 | 2017-10-23 | 3.239 | 2,394,347 | -48,577 | 0.03% | 7,754,279 |
| 2017-10-23 | 2017-10-19 | 3.168 | 2,442,924 | -114,050 | 0.03% | 7,738,100 |
| 2017-10-18 | 2017-10-16 | 3.153 | 2,556,974 | -15,488 | 0.03% | 8,063,040 |
| 2017-10-16 | 2017-10-12 | 3.097 | 2,572,462 | +7,040 | 0.03% | 7,965,719 |
| 2017-10-11 | 2017-10-09 | 3.111 | 2,565,422 | -4,928 | 0.03% | 7,980,359 |
| 2017-09-19 | 2017-09-15 | 3.111 | 2,570,350 | -3,520 | 0.03% | 7,995,689 |
| 2017-09-18 | 2017-09-14 | 3.153 | 2,573,870 | -7,041 | 0.03% | 8,116,319 |
| 2017-09-11 | 2017-09-07 | 3.139 | 2,580,911 | -10,560 | 0.03% | 8,101,861 |
| 2017-09-04 | 2017-08-31 | 3.068 | 2,591,471 | +17,601 | 0.03% | 7,950,961 |
| 2017-08-30 | 2017-08-28 | 2.926 | 2,573,870 | -28,161 | 0.03% | 7,531,359 |
| 2017-08-28 | 2017-08-24 | 2.940 | 2,602,031 | +3,520 | 0.03% | 7,650,720 |
| 2017-08-17 | 2017-08-15 | 2.898 | 2,598,511 | -7,040 | 0.03% | 7,529,640 |
| 2017-08-16 | 2017-08-14 | 2.912 | 2,605,551 | -4,928 | 0.03% | 7,587,050 |
| 2017-08-15 | 2017-08-11 | 2.898 | 2,610,479 | +3,520 | 0.03% | 7,564,320 |
| 2017-08-11 | 2017-08-09 | 2.969 | 2,606,959 | +119,682 | 0.03% | 7,739,270 |
| 2017-08-10 | 2017-08-08 | 2.926 | 2,487,277 | +7,040 | 0.03% | 7,277,980 |
| 2017-08-09 | 2017-08-07 | 2.954 | 2,480,237 | +28,161 | 0.03% | 7,327,841 |
| 2017-08-07 | 2017-08-03 | 2.969 | 2,452,076 | +1,408 | 0.03% | 7,279,469 |
| 2017-08-04 | 2017-08-02 | 2.969 | 2,450,668 | +3,520 | 0.03% | 7,275,289 |
| 2017-08-03 | 2017-08-01 | 3.011 | 2,447,148 | +7,040 | 0.03% | 7,369,120 |
| 2017-08-02 | 2017-07-31 | 3.040 | 2,440,108 | +14,080 | 0.03% | 7,417,240 |
| 2017-07-24 | 2017-07-20 | 3.224 | 2,426,028 | -10,560 | 0.03% | 7,822,421 |
| 2017-07-13 | 2017-07-11 | 3.139 | 2,436,588 | -14,080 | 0.03% | 7,648,810 |
| 2017-06-22 | 2017-06-20 | 3.111 | 2,450,668 | -61,953 | 0.03% | 7,623,389 |
| 2017-06-12 | 2017-06-08 | 3.224 | 2,512,621 | +70,401 | 0.03% | 8,101,629 |
| 2017-06-09 | 2017-06-07 | 3.210 | 2,442,220 | +674,444 | 0.03% | 7,839,940 |
| 2017-06-05 | 2017-06-01 | 3.196 | 1,767,776 | -14,080 | 0.02% | 5,649,750 |
| 2017-06-01 | 2017-05-29 | 3.365 | 1,781,856 | +44,577 | 0.02% | 5,996,629 |
| 2017-05-31 | 2017-05-26 | 3.351 | 1,737,279 | +6,864 | 0.02% | 5,821,300 |
| 2017-05-26 | 2017-05-24 | 3.336 | 1,730,415 | +3,432 | 0.02% | 5,773,090 |
| 2017-05-25 | 2017-05-23 | 3.351 | 1,726,983 | +6,864 | 0.02% | 5,786,800 |
| 2017-05-18 | 2017-05-16 | 3.467 | 1,720,119 | -8,923 | 0.02% | 5,964,280 |
| 2017-05-15 | 2017-05-11 | 3.424 | 1,729,042 | -343,200 | 0.02% | 5,919,650 |
| 2017-05-11 | 2017-05-09 | 3.424 | 2,072,242 | +501,072 | 0.03% | 7,094,649 |
| 2017-04-28 | 2017-04-26 | 3.453 | 1,571,170 | +6,864 | 0.02% | 5,424,930 |
| 2017-04-27 | 2017-04-25 | 3.409 | 1,564,306 | -6,864 | 0.02% | 5,332,860 |
| 2017-04-26 | 2017-04-24 | 3.351 | 1,571,170 | +8,923 | 0.02% | 5,264,700 |
| 2017-04-20 | 2017-04-18 | 3.438 | 1,562,247 | +8,923 | 0.02% | 5,371,361 |
| 2017-04-18 | 2017-04-12 | 3.555 | 1,553,324 | -41,184 | 0.02% | 5,521,721 |
| 2017-04-12 | 2017-04-10 | 3.555 | 1,594,508 | -5,491 | 0.02% | 5,668,121 |
| 2017-03-30 | 2017-03-28 | 3.540 | 1,599,999 | -22,651 | 0.02% | 5,664,331 |
| 2017-03-29 | 2017-03-27 | 3.555 | 1,622,650 | -13,728 | 0.02% | 5,768,160 |
| 2017-03-27 | 2017-03-23 | 3.657 | 1,636,378 | +6,864 | 0.02% | 5,983,840 |
| 2017-03-23 | 2017-03-21 | 3.642 | 1,629,514 | +13,728 | 0.02% | 5,935,000 |
| 2017-03-22 | 2017-03-20 | 3.540 | 1,615,786 | +68,640 | 0.02% | 5,720,220 |
| 2017-03-21 | 2017-03-17 | 3.497 | 1,547,146 | +86,486 | 0.02% | 5,409,600 |
| 2017-03-20 | 2017-03-16 | 3.497 | 1,460,660 | -13,728 | 0.02% | 5,107,201 |
| 2017-03-15 | 2017-03-13 | 3.482 | 1,474,388 | -3,432 | 0.02% | 5,133,721 |
| 2017-03-06 | 2017-03-02 | 3.526 | 1,477,820 | -6,864 | 0.02% | 5,210,261 |
| 2017-03-03 | 2017-03-01 | 3.482 | 1,484,684 | -13,728 | 0.02% | 5,169,571 |
| 2017-02-28 | 2017-02-24 | 3.482 | 1,498,412 | +6,864 | 0.02% | 5,217,371 |
| 2017-02-24 | 2017-02-22 | 3.482 | 1,491,548 | +20,592 | 0.02% | 5,193,471 |
| 2017-02-23 | 2017-02-21 | 3.453 | 1,470,956 | -6,864 | 0.02% | 5,078,911 |
| 2017-02-20 | 2017-02-16 | 3.526 | 1,477,820 | -34,320 | 0.02% | 5,210,261 |
| 2017-02-17 | 2017-02-15 | 3.555 | 1,512,140 | -17,846 | 0.02% | 5,375,321 |
| 2017-02-15 | 2017-02-13 | 3.336 | 1,529,986 | -6,864 | 0.02% | 5,104,410 |
| 2017-02-14 | 2017-02-10 | 3.322 | 1,536,850 | -6,864 | 0.02% | 5,104,920 |
| 2017-01-24 | 2017-01-20 | 3.191 | 1,543,714 | -34,320 | 0.02% | 4,925,310 |
| 2017-01-19 | 2017-01-17 | 3.103 | 1,578,034 | +6,864 | 0.02% | 4,896,870 |
| 2017-01-10 | 2017-01-06 | 3.176 | 1,571,170 | -6,864 | 0.02% | 4,990,020 |
| 2016-12-29 | 2016-12-23 | 3.059 | 1,578,034 | -6,864 | 0.02% | 4,827,900 |
| 2016-12-19 | 2016-12-15 | 3.176 | 1,584,898 | -27,456 | 0.02% | 5,033,620 |
| 2016-12-15 | 2016-12-13 | 3.249 | 1,612,354 | +6,864 | 0.02% | 5,238,270 |
| 2016-12-07 | 2016-12-05 | 3.380 | 1,605,490 | -6,864 | 0.02% | 5,426,480 |
| 2016-12-06 | 2016-12-02 | 3.424 | 1,612,354 | +13,728 | 0.02% | 5,520,150 |
| 2016-12-05 | 2016-12-01 | 3.409 | 1,598,626 | -20,592 | 0.02% | 5,449,860 |
| 2016-12-01 | 2016-11-29 | 3.380 | 1,619,218 | +27,456 | 0.02% | 5,472,880 |
| 2016-11-15 | 2016-11-11 | 3.263 | 1,591,762 | -1,373 | 0.02% | 5,194,560 |
| 2016-11-10 | 2016-11-08 | 3.336 | 1,593,135 | -6,864 | 0.02% | 5,315,091 |
| 2016-11-08 | 2016-11-04 | 3.234 | 1,599,999 | +1,373 | 0.02% | 5,174,821 |
| 2016-10-13 | 2016-10-11 | 3.380 | 1,598,626 | -68,640 | 0.02% | 5,403,280 |
| 2016-10-04 | 2016-09-30 | 3.336 | 1,667,266 | +6,864 | 0.02% | 5,562,410 |
| 2016-09-26 | 2016-09-22 | 3.482 | 1,660,402 | -6,864 | 0.02% | 5,781,410 |
| 2016-09-22 | 2016-09-20 | 3.467 | 1,667,266 | -10,982 | 0.02% | 5,781,020 |
| 2016-09-21 | 2016-09-19 | 3.497 | 1,678,248 | +10,982 | 0.02% | 5,867,998 |
| 2016-09-20 | 2016-09-15 | 3.424 | 1,667,266 | -4,805 | 0.02% | 5,708,150 |
| 2016-09-19 | 2016-09-14 | 3.351 | 1,672,071 | -6,864 | 0.02% | 5,602,800 |
| 2016-09-14 | 2016-09-12 | 3.409 | 1,678,935 | +41,184 | 0.02% | 5,723,640 |
| 2016-09-13 | 2016-09-09 | 3.569 | 1,637,751 | +6,864 | 0.02% | 5,845,701 |
| 2016-09-09 | 2016-09-07 | 3.438 | 1,630,887 | -12,355 | 0.02% | 5,607,361 |
| 2016-09-08 | 2016-09-06 | 3.453 | 1,643,242 | +6,864 | 0.02% | 5,673,780 |
| 2016-09-02 | 2016-08-31 | 3.278 | 1,636,378 | +6,864 | 0.02% | 5,364,000 |
| 2016-09-01 | 2016-08-30 | 3.307 | 1,629,514 | +27,456 | 0.02% | 5,388,980 |
| 2016-08-25 | 2016-08-23 | 3.395 | 1,602,058 | -6,864 | 0.02% | 5,438,220 |
| 2016-08-24 | 2016-08-22 | 3.424 | 1,608,922 | -6,864 | 0.02% | 5,508,400 |
| 2016-08-22 | 2016-08-18 | 3.540 | 1,615,786 | +6,864 | 0.02% | 5,720,220 |
| 2016-08-18 | 2016-08-16 | 3.598 | 1,608,922 | +6,864 | 0.02% | 5,789,680 |
| 2016-08-17 | 2016-08-15 | 3.555 | 1,602,058 | +8,923 | 0.02% | 5,694,960 |
| 2016-08-16 | 2016-08-12 | 3.584 | 1,593,135 | -6,864 | 0.02% | 5,709,661 |
| 2016-08-10 | 2016-08-08 | 3.409 | 1,599,999 | -6,864 | 0.02% | 5,454,541 |
| 2016-08-05 | 2016-08-03 | 3.234 | 1,606,863 | +6,864 | 0.02% | 5,197,021 |
| 2016-08-03 | 2016-07-29 | 3.336 | 1,599,999 | -48,048 | 0.02% | 5,337,991 |
| 2016-07-27 | 2016-07-25 | 3.293 | 1,648,047 | +6,864 | 0.02% | 5,426,260 |
| 2016-07-26 | 2016-07-22 | 3.293 | 1,641,183 | +13,728 | 0.02% | 5,403,660 |
| 2016-07-25 | 2016-07-21 | 3.482 | 1,627,455 | -6,864 | 0.02% | 5,666,691 |
| 2016-07-22 | 2016-07-20 | 3.205 | 1,634,319 | -20,592 | 0.02% | 5,238,200 |
| 2016-07-08 | 2016-07-06 | 3.045 | 1,654,911 | +6,864 | 0.02% | 5,038,990 |
| 2016-07-06 | 2016-07-04 | 3.161 | 1,648,047 | -41,184 | 0.02% | 5,210,170 |
| 2016-06-20 | 2016-06-16 | 3.030 | 1,689,231 | +20,592 | 0.02% | 5,118,880 |
| 2016-06-14 | 2016-06-10 | 3.263 | 1,668,639 | +6,864 | 0.02% | 5,445,440 |
| 2016-06-02 | 2016-05-31 | 3.512 | 1,661,775 | +13,728 | 0.02% | 5,836,725 |
| 2016-06-01 | 2016-05-30 | 3.497 | 1,648,047 | +38,136 | 0.02% | 5,763,980 |
| 2016-05-20 | 2016-05-18 | 3.646 | 1,609,911 | +6,719 | 0.02% | 5,870,201 |
| 2016-05-13 | 2016-05-11 | 3.661 | 1,603,192 | -20,157 | 0.02% | 5,869,562 |
| 2016-05-10 | 2016-05-06 | 3.542 | 1,623,349 | -21,501 | 0.02% | 5,750,080 |
| 2016-04-29 | 2016-04-27 | 3.721 | 1,644,850 | +6,719 | 0.02% | 6,119,999 |
| 2016-04-25 | 2016-04-21 | 3.989 | 1,638,131 | -34,940 | 0.02% | 6,533,839 |
| 2016-04-21 | 2016-04-19 | 4.063 | 1,673,071 | -13,438 | 0.02% | 6,797,701 |
| 2016-04-19 | 2016-04-15 | 3.825 | 1,686,509 | +6,719 | 0.02% | 6,450,700 |
| 2016-04-18 | 2016-04-14 | 3.855 | 1,679,790 | +6,719 | 0.02% | 6,475,000 |
| 2016-04-11 | 2016-04-07 | 3.691 | 1,673,071 | -13,438 | 0.02% | 6,175,201 |
| 2016-04-07 | 2016-04-05 | 3.691 | 1,686,509 | +3,359 | 0.02% | 6,224,800 |
| 2016-03-24 | 2016-03-22 | 3.780 | 1,683,150 | -1,343 | 0.02% | 6,362,702 |
| 2016-03-23 | 2016-03-21 | 3.825 | 1,684,493 | +6,719 | 0.02% | 6,442,989 |
| 2016-03-22 | 2016-03-18 | 3.736 | 1,677,774 | -6,719 | 0.02% | 6,267,469 |
| 2016-03-18 | 2016-03-16 | 3.483 | 1,684,493 | -28,221 | 0.02% | 5,866,379 |
| 2016-03-17 | 2016-03-15 | 3.557 | 1,712,714 | +20,158 | 0.02% | 6,092,111 |
| 2016-03-14 | 2016-03-10 | 3.378 | 1,692,556 | -18,142 | 0.02% | 5,718,129 |
| 2016-03-09 | 2016-03-07 | 3.542 | 1,710,698 | +8,063 | 0.02% | 6,059,480 |
| 2016-03-02 | 2016-02-29 | 3.334 | 1,702,635 | -5,375 | 0.02% | 5,676,160 |
| 2016-02-23 | 2016-02-19 | 3.438 | 1,708,010 | -20,158 | 0.02% | 5,872,019 |
| 2016-02-22 | 2016-02-18 | 3.438 | 1,728,168 | +20,158 | 0.02% | 5,941,320 |
| 2016-02-05 | 2016-02-03 | 3.289 | 1,708,010 | -6,720 | 0.02% | 5,617,819 |
| 2016-01-29 | 2016-01-27 | 3.259 | 1,714,730 | +6,720 | 0.02% | 5,588,881 |
| 2016-01-28 | 2016-01-26 | 3.349 | 1,708,010 | -6,720 | 0.02% | 5,719,499 |
| 2016-01-27 | 2016-01-25 | 3.512 | 1,714,730 | -6,719 | 0.02% | 6,022,721 |
| 2016-01-22 | 2016-01-20 | 3.602 | 1,721,449 | +20,158 | 0.02% | 6,200,041 |
| 2016-01-15 | 2016-01-13 | 3.736 | 1,701,291 | -6,719 | 0.02% | 6,355,319 |
| 2016-01-14 | 2016-01-12 | 3.706 | 1,708,010 | +13,438 | 0.02% | 6,329,578 |
| 2016-01-12 | 2016-01-08 | 3.825 | 1,694,572 | +30,236 | 0.02% | 6,481,540 |
| 2016-01-11 | 2016-01-07 | 3.855 | 1,664,336 | -6,719 | 0.02% | 6,415,430 |
| 2016-01-06 | 2016-01-04 | 4.123 | 1,671,055 | +21,501 | 0.02% | 6,888,990 |
| 2015-12-30 | 2015-12-28 | 4.152 | 1,649,554 | +6,719 | 0.02% | 6,849,451 |
| 2015-12-28 | 2015-12-22 | 4.227 | 1,642,835 | -3,359 | 0.02% | 6,943,802 |
| 2015-12-22 | 2015-12-18 | 4.212 | 1,646,194 | +6,719 | 0.02% | 6,933,499 |
| 2015-12-16 | 2015-12-14 | 3.974 | 1,639,475 | +57,113 | 0.02% | 6,514,800 |
| 2015-12-15 | 2015-12-11 | 3.914 | 1,582,362 | +8,063 | 0.02% | 6,193,649 |
| 2015-12-11 | 2015-12-09 | 4.182 | 1,574,299 | +20,157 | 0.02% | 6,583,829 |
| 2015-12-10 | 2015-12-08 | 4.256 | 1,554,142 | -10,078 | 0.02% | 6,615,181 |
| 2015-12-09 | 2015-12-07 | 4.256 | 1,564,220 | +6,719 | 0.02% | 6,658,078 |
| 2015-12-08 | 2015-12-04 | 4.256 | 1,557,501 | +26,876 | 0.02% | 6,629,479 |
| 2015-12-04 | 2015-12-02 | 4.376 | 1,530,625 | +26,877 | 0.02% | 6,697,322 |
| 2015-12-03 | 2015-12-01 | 4.450 | 1,503,748 | +6,719 | 0.02% | 6,691,620 |
| 2015-12-02 | 2015-11-30 | 4.465 | 1,497,029 | +17,470 | 0.02% | 6,684,001 |
| 2015-12-01 | 2015-11-27 | 4.584 | 1,479,559 | +6,719 | 0.02% | 6,782,160 |
| 2015-11-26 | 2015-11-24 | 4.733 | 1,472,840 | +11,423 | 0.02% | 6,970,561 |
| 2015-11-25 | 2015-11-23 | 4.748 | 1,461,417 | +6,719 | 0.02% | 6,938,249 |
| 2015-11-20 | 2015-11-18 | 4.763 | 1,454,698 | +3,359 | 0.02% | 6,928,000 |
| 2015-11-19 | 2015-11-17 | 4.763 | 1,451,339 | -6,719 | 0.02% | 6,912,002 |
| 2015-11-12 | 2015-11-10 | 4.748 | 1,458,058 | +6,719 | 0.02% | 6,922,302 |
| 2015-11-06 | 2015-11-04 | 4.896 | 1,451,339 | -6,719 | 0.02% | 7,106,402 |
| 2015-11-04 | 2015-11-02 | 4.673 | 1,458,058 | +18,814 | 0.02% | 6,813,801 |
| 2015-11-03 | 2015-10-30 | 4.792 | 1,439,244 | -2,688 | 0.02% | 6,897,240 |
| 2015-11-02 | 2015-10-29 | 4.986 | 1,441,932 | -9,407 | 0.02% | 7,189,102 |
| 2015-10-29 | 2015-10-27 | 5.060 | 1,451,339 | +20,158 | 0.02% | 7,344,002 |
| 2015-10-28 | 2015-10-26 | 5.060 | 1,431,181 | +20,157 | 0.02% | 7,242,000 |
| 2015-10-27 | 2015-10-23 | 5.135 | 1,411,024 | +20,158 | 0.02% | 7,245,002 |
| 2015-10-26 | 2015-10-22 | 5.194 | 1,390,866 | +19,485 | 0.02% | 7,224,300 |
| 2015-10-22 | 2015-10-19 | 5.432 | 1,371,381 | -40,314 | 0.02% | 7,449,653 |
| 2015-10-20 | 2015-10-16 | 5.283 | 1,411,695 | +16,797 | 0.02% | 7,458,547 |
| 2015-10-19 | 2015-10-15 | 5.283 | 1,394,898 | +11,423 | 0.02% | 7,369,802 |
| 2015-10-15 | 2015-10-13 | 5.090 | 1,383,475 | +10,079 | 0.02% | 7,041,780 |
| 2015-10-14 | 2015-10-12 | 5.105 | 1,373,396 | -10,751 | 0.02% | 7,010,919 |
| 2015-10-13 | 2015-10-09 | 5.105 | 1,384,147 | -20,157 | 0.02% | 7,065,800 |
| 2015-10-08 | 2015-10-06 | 4.867 | 1,404,304 | -20,158 | 0.02% | 6,834,298 |
| 2015-10-02 | 2015-09-29 | 4.733 | 1,424,462 | +13,438 | 0.02% | 6,741,601 |
| 2015-09-30 | 2015-09-25 | 4.763 | 1,411,024 | +13,439 | 0.02% | 6,720,002 |
| 2015-09-29 | 2015-09-24 | 4.807 | 1,397,585 | -6,719 | 0.02% | 6,718,399 |
| 2015-09-25 | 2015-09-23 | 4.777 | 1,404,304 | +20,157 | 0.02% | 6,708,898 |
| 2015-09-24 | 2015-09-22 | 4.926 | 1,384,147 | -20,157 | 0.02% | 6,818,600 |
| 2015-09-23 | 2015-09-21 | 5.105 | 1,404,304 | -6,048 | 0.02% | 7,168,698 |
| 2015-09-22 | 2015-09-18 | 5.016 | 1,410,352 | -20,157 | 0.02% | 7,073,632 |
| 2015-09-21 | 2015-09-17 | 4.852 | 1,430,509 | +6,719 | 0.02% | 6,940,539 |
| 2015-09-18 | 2015-09-16 | 4.777 | 1,423,790 | -70,551 | 0.02% | 6,801,990 |
| 2015-09-17 | 2015-09-15 | 4.569 | 1,494,341 | -6,719 | 0.02% | 6,827,679 |
| 2015-09-15 | 2015-09-11 | 4.554 | 1,501,060 | -12,767 | 0.02% | 6,836,039 |
| 2015-09-14 | 2015-09-10 | 4.658 | 1,513,827 | -50,393 | 0.02% | 7,051,891 |
| 2015-09-11 | 2015-09-09 | 4.703 | 1,564,220 | +57,112 | 0.02% | 7,356,478 |
| 2015-09-08 | 2015-09-04 | 4.316 | 1,507,108 | +6,720 | 0.02% | 6,504,702 |
| 2015-09-07 | 2015-09-02 | 4.316 | 1,500,388 | +6,719 | 0.02% | 6,475,698 |
| 2015-09-04 | 2015-09-01 | 4.435 | 1,493,669 | -33,596 | 0.02% | 6,624,539 |
| 2015-09-02 | 2015-08-31 | 4.569 | 1,527,265 | +3,360 | 0.02% | 6,978,110 |
| 2015-09-01 | 2015-08-28 | 4.673 | 1,523,905 | -6,720 | 0.02% | 7,121,518 |
| 2015-08-31 | 2015-08-27 | 4.658 | 1,530,625 | -13,438 | 0.02% | 7,130,142 |
| 2015-08-28 | 2015-08-26 | 4.524 | 1,544,063 | -6,719 | 0.02% | 6,985,920 |
| 2015-08-27 | 2015-08-25 | 4.420 | 1,550,782 | +50,394 | 0.02% | 6,854,760 |
| 2015-08-26 | 2015-08-24 | 4.495 | 1,500,388 | +16,126 | 0.02% | 6,743,658 |
| 2015-08-25 | 2015-08-21 | 4.748 | 1,484,262 | +111,538 | 0.02% | 7,046,708 |
| 2015-08-24 | 2015-08-20 | 4.703 | 1,372,724 | +97,427 | 0.02% | 6,455,878 |
| 2015-08-21 | 2015-08-19 | 5.388 | 1,275,297 | +6,720 | 0.02% | 6,870,763 |
| 2015-08-20 | 2015-08-18 | 5.417 | 1,268,577 | -47,034 | 0.02% | 6,872,318 |
| 2015-08-18 | 2015-08-14 | 5.536 | 1,315,611 | +6,719 | 0.02% | 7,283,757 |
| 2015-08-17 | 2015-08-13 | 5.328 | 1,308,892 | +6,719 | 0.02% | 6,973,838 |
| 2015-08-13 | 2015-08-11 | 5.373 | 1,302,173 | -13,438 | 0.02% | 6,996,179 |
| 2015-08-12 | 2015-08-10 | 5.551 | 1,315,611 | +18,813 | 0.02% | 7,303,337 |
| 2015-08-11 | 2015-08-07 | 5.432 | 1,296,798 | -47,034 | 0.02% | 7,044,501 |
| 2015-08-10 | 2015-08-06 | 5.402 | 1,343,832 | -24,189 | 0.02% | 7,260,000 |
| 2015-08-06 | 2015-08-04 | 5.030 | 1,368,021 | -4,031 | 0.02% | 6,881,680 |
| 2015-08-05 | 2015-08-03 | 5.060 | 1,372,052 | +12,094 | 0.02% | 6,942,798 |
| 2015-08-03 | 2015-07-30 | 5.164 | 1,359,958 | +2,688 | 0.02% | 7,023,280 |
| 2015-07-30 | 2015-07-28 | 5.060 | 1,357,270 | +3,359 | 0.02% | 6,867,999 |
| 2015-07-29 | 2015-07-27 | 5.030 | 1,353,911 | +48,378 | 0.02% | 6,810,701 |
| 2015-07-28 | 2015-07-24 | 5.388 | 1,305,533 | +13,439 | 0.02% | 7,033,661 |
| 2015-07-27 | 2015-07-23 | 5.536 | 1,292,094 | -4,032 | 0.02% | 7,153,558 |
| 2015-07-24 | 2015-07-22 | 5.507 | 1,296,126 | +67,192 | 0.02% | 7,137,300 |
| 2015-07-23 | 2015-07-21 | 5.626 | 1,228,934 | -6,719 | 0.02% | 6,913,618 |
| 2015-07-21 | 2015-07-17 | 5.492 | 1,235,653 | +10,078 | 0.02% | 6,785,907 |
| 2015-07-17 | 2015-07-15 | 5.209 | 1,225,575 | -5,375 | 0.02% | 6,384,001 |
| 2015-07-16 | 2015-07-14 | 5.388 | 1,230,950 | +53,753 | 0.02% | 6,631,840 |
| 2015-07-15 | 2015-07-13 | 5.566 | 1,177,197 | +38,971 | 0.02% | 6,552,481 |
| 2015-07-13 | 2015-07-09 | 5.164 | 1,138,226 | +26,877 | 0.02% | 5,878,182 |
| 2015-07-10 | 2015-07-08 | 4.614 | 1,111,349 | +38,299 | 0.01% | 5,127,400 |
| 2015-07-09 | 2015-07-07 | 4.956 | 1,073,050 | +54,425 | 0.01% | 5,318,011 |
| 2015-07-08 | 2015-07-06 | 5.328 | 1,018,625 | +3,360 | 0.01% | 5,427,282 |
| 2015-07-07 | 2015-07-03 | 5.700 | 1,015,265 | +111,538 | 0.01% | 5,787,130 |
| 2015-07-06 | 2015-07-02 | 5.760 | 903,727 | +18,142 | 0.01% | 5,205,150 |
| 2015-07-03 | 2015-06-30 | 6.042 | 885,585 | +38,299 | 0.01% | 5,351,078 |
| 2015-07-02 | 2015-06-29 | 5.953 | 847,286 | +14,782 | 0.01% | 5,044,000 |
| 2015-06-30 | 2015-06-26 | 6.102 | 832,504 | +33,596 | 0.01% | 5,079,901 |
| 2015-06-26 | 2015-06-24 | 6.548 | 798,908 | +20,157 | 0.01% | 5,231,599 |
| 2015-06-25 | 2015-06-23 | 6.340 | 778,751 | +20,158 | 0.01% | 4,937,342 |
| 2015-06-23 | 2015-06-19 | 6.251 | 758,593 | +36,955 | 0.01% | 4,741,799 |
| 2015-06-22 | 2015-06-18 | 6.325 | 721,638 | +12,095 | 0.01% | 4,564,501 |
| 2015-06-19 | 2015-06-17 | 6.519 | 709,543 | +70,551 | 0.01% | 4,625,278 |
| 2015-06-18 | 2015-06-16 | 6.300 | 638,992 | +15,454 | 0.01% | 4,025,745 |
| 2015-06-17 | 2015-06-15 | 6.628 | 623,538 | +44,109 | 0.01% | 4,132,696 |
| 2015-06-16 | 2015-06-12 | 7.000 | 579,429 | +26,856 | 0.01% | 4,056,099 |
| 2015-06-15 | 2015-06-11 | 6.732 | 552,573 | +24,843 | 0.01% | 3,719,963 |
| 2015-06-12 | 2015-06-10 | 7.000 | 527,730 | +57,741 | 0.01% | 3,694,198 |
| 2015-06-11 | 2015-06-09 | 7.834 | 469,989 | -84,598 | 0.01% | 3,682,001 |
| 2015-06-10 | 2015-06-08 | 7.819 | 554,587 | -2,685 | 0.01% | 4,336,501 |
| 2015-06-09 | 2015-06-05 | 8.087 | 557,272 | -70,499 | 0.01% | 4,506,896 |
| 2015-06-08 | 2015-06-04 | 7.656 | 627,771 | -10,071 | 0.01% | 4,805,902 |
| 2015-06-05 | 2015-06-03 | 7.477 | 637,842 | -9,400 | 0.01% | 4,769,000 |
| 2015-06-04 | 2015-06-02 | 7.596 | 647,242 | -26,856 | 0.01% | 4,916,402 |
| 2015-06-03 | 2015-06-01 | 7.596 | 674,098 | +15,442 | 0.01% | 5,120,398 |
| 2015-06-02 | 2015-05-29 | 7.209 | 658,656 | +13,428 | 0.01% | 4,748,042 |
| 2015-06-01 | 2015-05-28 | 6.911 | 645,228 | -68,484 | 0.01% | 4,459,043 |
| 2015-05-29 | 2015-05-27 | 7.119 | 713,712 | -2,685 | 0.01% | 5,081,143 |
| 2015-05-28 | 2015-05-26 | 7.238 | 716,397 | -39,614 | 0.01% | 5,185,618 |
| 2015-05-27 | 2015-05-22 | 6.643 | 756,011 | -13,428 | 0.01% | 5,021,963 |
| 2015-05-26 | 2015-05-21 | 6.613 | 769,439 | +6,714 | 0.01% | 5,088,241 |
| 2015-05-22 | 2015-05-20 | 6.628 | 762,725 | +6,714 | 0.01% | 5,055,202 |
| 2015-05-21 | 2015-05-19 | 6.643 | 756,011 | +14,100 | 0.01% | 5,021,963 |
| 2015-05-20 | 2015-05-18 | 6.717 | 741,911 | +8,057 | 0.01% | 4,983,551 |
| 2015-05-19 | 2015-05-15 | 6.538 | 733,854 | +57,070 | 0.01% | 4,798,270 |
| 2015-05-18 | 2015-05-14 | 6.538 | 676,784 | +16,785 | 0.01% | 4,425,121 |
| 2015-05-15 | 2015-05-13 | 6.315 | 659,999 | +6,715 | 0.01% | 4,167,923 |
| 2015-05-14 | 2015-05-12 | 6.404 | 653,284 | +6,714 | 0.01% | 4,183,897 |
| 2015-05-13 | 2015-05-11 | 6.241 | 646,570 | +9,399 | 0.01% | 4,034,968 |
| 2015-05-12 | 2015-05-08 | 6.151 | 637,171 | +22,828 | 0.01% | 3,919,373 |
| 2015-05-11 | 2015-05-07 | 5.809 | 614,343 | -40,284 | 0.01% | 3,568,503 |
| 2015-05-08 | 2015-05-06 | 5.913 | 654,627 | -21,485 | 0.01% | 3,870,748 |
| 2015-05-07 | 2015-05-05 | 6.166 | 676,112 | +36,927 | 0.01% | 4,168,977 |
| 2015-05-06 | 2015-05-04 | 6.404 | 639,185 | +70,499 | 0.01% | 4,093,601 |
| 2015-05-05 | 2015-04-30 | 6.494 | 568,686 | +3,357 | 0.01% | 3,692,917 |
| 2015-05-04 | 2015-04-29 | 6.628 | 565,329 | -20,143 | 0.01% | 3,746,897 |
| 2015-04-30 | 2015-04-28 | 6.702 | 585,472 | +46,999 | 0.01% | 3,924,001 |
| 2015-04-29 | 2015-04-27 | 6.777 | 538,473 | +21,485 | 0.01% | 3,649,101 |
| 2015-04-28 | 2015-04-24 | 6.672 | 516,988 | +6,714 | 0.01% | 3,449,602 |
| 2015-04-27 | 2015-04-23 | 6.672 | 510,274 | -4,699 | 0.01% | 3,404,803 |
| 2015-04-24 | 2015-04-22 | 6.732 | 514,973 | -17,457 | 0.01% | 3,466,837 |
| 2015-04-23 | 2015-04-21 | 6.330 | 532,430 | -6,714 | 0.01% | 3,370,249 |
| 2015-04-22 | 2015-04-20 | 6.315 | 539,144 | -290,722 | 0.01% | 3,404,718 |
| 2015-04-21 | 2015-04-17 | 6.687 | 829,866 | -140,997 | 0.01% | 5,549,640 |
| 2015-04-20 | 2015-04-16 | 6.702 | 970,863 | +87,955 | 0.01% | 6,507,003 |
| 2015-04-17 | 2015-04-15 | 6.136 | 882,908 | -14,771 | 0.01% | 5,417,803 |
| 2015-04-16 | 2015-04-14 | 6.404 | 897,679 | -115,483 | 0.01% | 5,749,102 |
| 2015-04-15 | 2015-04-13 | 6.926 | 1,013,162 | -40,284 | 0.01% | 7,016,853 |
| 2015-04-14 | 2015-04-10 | 6.911 | 1,053,446 | -199,410 | 0.01% | 7,280,157 |
| 2015-04-13 | 2015-04-09 | 6.568 | 1,252,856 | -243,723 | 0.02% | 8,229,061 |
| 2015-04-10 | 2015-04-08 | 6.196 | 1,496,579 | -218,880 | 0.02% | 9,272,642 |
| 2015-04-09 | 2015-04-02 | 5.511 | 1,715,459 | -34,914 | 0.02% | 9,453,499 |
| 2015-04-08 | 2015-04-01 | 5.064 | 1,750,373 | -20,142 | 0.02% | 8,863,802 |
| 2015-04-02 | 2015-03-31 | 4.975 | 1,770,515 | -53,713 | 0.02% | 8,807,580 |
| 2015-04-01 | 2015-03-30 | 4.975 | 1,824,228 | -20,142 | 0.02% | 9,074,780 |
| 2015-03-31 | 2015-03-27 | 4.841 | 1,844,370 | -67,142 | 0.02% | 8,927,748 |
| 2015-03-30 | 2015-03-26 | 4.811 | 1,911,512 | -8,057 | 0.03% | 9,195,812 |
| 2015-03-27 | 2015-03-25 | 4.736 | 1,919,569 | -3,357 | 0.03% | 9,091,622 |
| 2015-03-24 | 2015-03-20 | 4.751 | 1,922,926 | +6,714 | 0.03% | 9,136,161 |
| 2015-03-23 | 2015-03-19 | 4.781 | 1,916,212 | +79,227 | 0.03% | 9,161,342 |
| 2015-03-20 | 2015-03-18 | 4.811 | 1,836,985 | +8,057 | 0.02% | 8,837,281 |
| 2015-03-19 | 2015-03-17 | 4.841 | 1,828,928 | +16,785 | 0.02% | 8,853,000 |
| 2015-03-17 | 2015-03-13 | 4.736 | 1,812,143 | -6,714 | 0.02% | 8,582,822 |
| 2015-03-16 | 2015-03-12 | 4.796 | 1,818,857 | +33,571 | 0.02% | 8,722,981 |
| 2015-03-12 | 2015-03-10 | 4.677 | 1,785,286 | -3,357 | 0.02% | 8,349,260 |
| 2015-03-11 | 2015-03-09 | 4.781 | 1,788,643 | -3,357 | 0.02% | 8,551,439 |
| 2015-03-10 | 2015-03-06 | 4.900 | 1,792,000 | -67,141 | 0.02% | 8,781,009 |
| 2015-03-09 | 2015-03-05 | 4.766 | 1,859,141 | +6,714 | 0.02% | 8,860,798 |
| 2015-03-06 | 2015-03-04 | 4.870 | 1,852,427 | -8,729 | 0.02% | 9,021,928 |
| 2015-03-05 | 2015-03-03 | 4.796 | 1,861,156 | -40,956 | 0.02% | 8,925,841 |
| 2015-03-03 | 2015-02-27 | 4.662 | 1,902,112 | +40,285 | 0.03% | 8,867,290 |
| 2015-03-02 | 2015-02-26 | 4.617 | 1,861,827 | +3,357 | 0.02% | 8,596,299 |
| 2015-02-27 | 2015-02-25 | 4.572 | 1,858,470 | +13,428 | 0.02% | 8,497,760 |
| 2015-02-25 | 2015-02-23 | 4.647 | 1,845,042 | +6,714 | 0.02% | 8,573,761 |
| 2015-02-24 | 2015-02-18 | 4.662 | 1,838,328 | +3,357 | 0.02% | 8,569,941 |
| 2015-02-23 | 2015-02-16 | 4.617 | 1,834,971 | +13,429 | 0.02% | 8,472,302 |
| 2015-02-13 | 2015-02-11 | 4.632 | 1,821,542 | +6,714 | 0.02% | 8,437,428 |
| 2015-02-11 | 2015-02-09 | 4.677 | 1,814,828 | +2,685 | 0.02% | 8,487,419 |
| 2015-02-10 | 2015-02-06 | 4.662 | 1,812,143 | +7,386 | 0.02% | 8,447,872 |
| 2015-02-05 | 2015-02-03 | 4.766 | 1,804,757 | +6,714 | 0.02% | 8,601,600 |
| 2015-02-04 | 2015-02-02 | 4.826 | 1,798,043 | +6,714 | 0.02% | 8,676,720 |
| 2015-02-03 | 2015-01-30 | 4.900 | 1,791,329 | -20,142 | 0.02% | 8,777,721 |
| 2015-02-02 | 2015-01-29 | 4.900 | 1,811,471 | +610,985 | 0.02% | 8,876,419 |
| 2015-01-30 | 2015-01-28 | 4.692 | 1,200,486 | +10,071 | 0.02% | 5,632,201 |
| 2015-01-28 | 2015-01-26 | 4.766 | 1,190,415 | -2,014 | 0.02% | 5,673,602 |
| 2015-01-26 | 2015-01-22 | 4.587 | 1,192,429 | -26,856 | 0.02% | 5,470,081 |
| 2015-01-23 | 2015-01-21 | 4.721 | 1,219,285 | +33,570 | 0.02% | 5,756,719 |
| 2015-01-22 | 2015-01-20 | 4.706 | 1,185,715 | -8,728 | 0.02% | 5,580,562 |
| 2015-01-21 | 2015-01-19 | 4.602 | 1,194,443 | -15,443 | 0.02% | 5,497,110 |
| 2015-01-20 | 2015-01-16 | 4.796 | 1,209,886 | -2,685 | 0.02% | 5,802,442 |
| 2015-01-19 | 2015-01-15 | 4.766 | 1,212,571 | +163,825 | 0.02% | 5,779,199 |
| 2015-01-16 | 2015-01-14 | 4.662 | 1,048,746 | -10,072 | 0.01% | 4,889,058 |
| 2015-01-15 | 2015-01-13 | 4.930 | 1,058,818 | +40,285 | 0.01% | 5,219,872 |
| 2015-01-14 | 2015-01-12 | 5.004 | 1,018,533 | +28,199 | 0.01% | 5,097,120 |
| 2015-01-13 | 2015-01-09 | 5.034 | 990,334 | -28,199 | 0.01% | 4,985,502 |
| 2015-01-12 | 2015-01-08 | 5.049 | 1,018,533 | +12,757 | 0.01% | 5,142,630 |
| 2015-01-09 | 2015-01-07 | 4.989 | 1,005,776 | +119,511 | 0.01% | 5,018,300 |
| 2015-01-08 | 2015-01-06 | 5.064 | 886,265 | +65,127 | 0.01% | 4,488,002 |
| 2015-01-07 | 2015-01-05 | 5.168 | 821,138 | -8,057 | 0.01% | 4,243,812 |
| 2015-01-06 | 2015-01-02 | 5.213 | 829,195 | +14,100 | 0.01% | 4,322,502 |
| 2015-01-05 | 2014-12-31 | 5.019 | 815,095 | +93,998 | 0.01% | 4,091,181 |
| 2015-01-02 | 2014-12-29 | 5.168 | 721,097 | +192,695 | 0.01% | 3,726,779 |
| 2014-12-30 | 2014-12-24 | 5.228 | 528,402 | -89,298 | 0.01% | 2,762,371 |
| 2014-12-29 | 2014-12-22 | 5.168 | 617,700 | -38,942 | 0.01% | 3,192,402 |
| 2014-12-23 | 2014-12-19 | 5.168 | 656,642 | -11,414 | 0.01% | 3,393,662 |
| 2014-12-22 | 2014-12-18 | 5.153 | 668,056 | -8,728 | 0.01% | 3,442,702 |
| 2014-12-19 | 2014-12-17 | 5.049 | 676,784 | -13,428 | 0.01% | 3,417,120 |
| 2014-12-18 | 2014-12-16 | 5.183 | 690,212 | +38,270 | 0.01% | 3,577,439 |
| 2014-12-17 | 2014-12-15 | 5.302 | 651,942 | +6,714 | 0.01% | 3,456,762 |
| 2014-12-16 | 2014-12-12 | 5.272 | 645,228 | +22,157 | 0.01% | 3,401,943 |
| 2014-12-15 | 2014-12-11 | 5.392 | 623,071 | -123,540 | 0.01% | 3,359,361 |
| 2014-12-12 | 2014-12-10 | 4.930 | 746,611 | 0.01% | 3,680,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy