History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 1,134,000 | +0 | 0.01% | 3,492,720 |
| 2025-10-13 | 2025-10-09 | 3.080 | 1,134,000 | +0 | 0.01% | 3,492,720 |
| 2025-10-10 | 2025-10-08 | 2.940 | 1,134,000 | +0 | 0.01% | 3,333,960 |
| 2025-10-09 | 2025-10-06 | 2.920 | 1,134,000 | +0 | 0.01% | 3,311,280 |
| 2025-10-08 | 2025-10-03 | 2.960 | 1,134,000 | +0 | 0.01% | 3,356,640 |
| 2025-10-06 | 2025-10-02 | 2.910 | 1,134,000 | +0 | 0.01% | 3,299,940 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,134,000 | +0 | 0.01% | 3,277,260 |
| 2025-10-02 | 2025-09-29 | 2.810 | 1,134,000 | +0 | 0.01% | 3,186,540 |
| 2025-09-30 | 2025-09-26 | 2.840 | 1,134,000 | +0 | 0.01% | 3,220,560 |
| 2025-09-29 | 2025-09-25 | 2.830 | 1,134,000 | -20,000 | 0.01% | 3,209,220 |
| 2025-09-17 | 2025-09-15 | 2.840 | 1,154,000 | +7,000 | 0.01% | 3,277,360 |
| 2025-09-16 | 2025-09-12 | 2.990 | 1,147,000 | +10,000 | 0.01% | 3,429,530 |
| 2025-09-01 | 2025-08-28 | 2.990 | 1,137,000 | +13,000 | 0.01% | 3,399,630 |
| 2025-08-29 | 2025-08-27 | 3.080 | 1,124,000 | +15,000 | 0.01% | 3,461,920 |
| 2025-08-22 | 2025-08-20 | 3.170 | 1,109,000 | -2,000 | 0.01% | 3,515,530 |
| 2025-08-21 | 2025-08-19 | 3.180 | 1,111,000 | -12,000 | 0.01% | 3,532,980 |
| 2025-08-20 | 2025-08-18 | 3.170 | 1,123,000 | +12,000 | 0.01% | 3,559,910 |
| 2025-08-18 | 2025-08-14 | 3.190 | 1,111,000 | -30,000 | 0.01% | 3,544,090 |
| 2025-08-15 | 2025-08-13 | 3.200 | 1,141,000 | +9,000 | 0.01% | 3,651,200 |
| 2025-08-14 | 2025-08-12 | 3.150 | 1,132,000 | -96,000 | 0.01% | 3,565,800 |
| 2025-08-12 | 2025-08-08 | 3.050 | 1,228,000 | -1,000 | 0.01% | 3,745,400 |
| 2025-08-08 | 2025-08-06 | 3.030 | 1,229,000 | -13,000 | 0.01% | 3,723,870 |
| 2025-08-07 | 2025-08-05 | 3.030 | 1,242,000 | -42,000 | 0.01% | 3,763,260 |
| 2025-08-01 | 2025-07-30 | 3.000 | 1,284,000 | +27,000 | 0.01% | 3,852,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 1,257,000 | -22,000 | 0.01% | 3,783,570 |
| 2025-07-30 | 2025-07-28 | 2.950 | 1,279,000 | +1,000 | 0.01% | 3,773,050 |
| 2025-07-28 | 2025-07-24 | 3.030 | 1,278,000 | +20,000 | 0.01% | 3,872,340 |
| 2025-07-25 | 2025-07-23 | 2.990 | 1,258,000 | +6,000 | 0.01% | 3,761,420 |
| 2025-07-24 | 2025-07-22 | 2.950 | 1,252,000 | +20,000 | 0.01% | 3,693,400 |
| 2025-07-17 | 2025-07-15 | 2.780 | 1,232,000 | +31,000 | 0.01% | 3,424,960 |
| 2025-07-15 | 2025-07-11 | 2.770 | 1,201,000 | -12,000 | 0.01% | 3,326,770 |
| 2025-07-11 | 2025-07-09 | 2.740 | 1,213,000 | -12,000 | 0.01% | 3,323,620 |
| 2025-07-04 | 2025-07-02 | 2.720 | 1,225,000 | -4,000 | 0.01% | 3,332,000 |
| 2025-06-23 | 2025-06-19 | 2.660 | 1,229,000 | -20,000 | 0.01% | 3,269,140 |
| 2025-06-18 | 2025-06-16 | 2.710 | 1,249,000 | -4,000 | 0.01% | 3,384,790 |
| 2025-06-12 | 2025-06-10 | 2.650 | 1,253,000 | -52,000 | 0.01% | 3,320,450 |
| 2025-06-10 | 2025-06-06 | 2.620 | 1,305,000 | -12,000 | 0.01% | 3,419,100 |
| 2025-06-09 | 2025-06-05 | 2.590 | 1,317,000 | -20,000 | 0.01% | 3,411,030 |
| 2025-06-06 | 2025-06-04 | 2.590 | 1,337,000 | +4,000 | 0.01% | 3,462,830 |
| 2025-06-04 | 2025-06-02 | 2.540 | 1,333,000 | +12,000 | 0.01% | 3,385,820 |
| 2025-06-02 | 2025-05-29 | 2.590 | 1,321,000 | +20,000 | 0.01% | 3,421,390 |
| 2025-05-30 | 2025-05-28 | 2.620 | 1,301,000 | -18,000 | 0.01% | 3,408,620 |
| 2025-05-29 | 2025-05-27 | 2.620 | 1,319,000 | +24,000 | 0.01% | 3,455,780 |
| 2025-05-28 | 2025-05-26 | 2.650 | 1,295,000 | +8,000 | 0.01% | 3,431,750 |
| 2025-05-27 | 2025-05-23 | 2.550 | 1,287,000 | +31,000 | 0.01% | 3,281,850 |
| 2025-05-23 | 2025-05-21 | 2.780 | 1,256,000 | +88,090 | 0.01% | 3,491,606 |
| 2025-05-21 | 2025-05-19 | 2.676 | 1,167,910 | +11,526 | 0.01% | 3,125,121 |
| 2025-05-09 | 2025-05-07 | 2.582 | 1,156,384 | +9,604 | 0.01% | 2,985,919 |
| 2025-05-02 | 2025-04-29 | 2.582 | 1,146,780 | +9,605 | 0.01% | 2,961,120 |
| 2025-04-29 | 2025-04-25 | 2.551 | 1,137,175 | -4,803 | 0.01% | 2,900,799 |
| 2025-04-15 | 2025-04-11 | 2.603 | 1,141,978 | -4,802 | 0.01% | 2,972,501 |
| 2025-04-03 | 2025-04-01 | 2.624 | 1,146,780 | -4,802 | 0.01% | 3,008,880 |
| 2025-03-28 | 2025-03-26 | 2.665 | 1,151,582 | -96,045 | 0.01% | 3,069,440 |
| 2025-03-20 | 2025-03-18 | 2.624 | 1,247,627 | -38,418 | 0.01% | 3,273,479 |
| 2025-03-18 | 2025-03-14 | 2.624 | 1,286,045 | +76,836 | 0.01% | 3,374,279 |
| 2025-03-17 | 2025-03-13 | 2.582 | 1,209,209 | +19,209 | 0.01% | 3,122,319 |
| 2025-03-12 | 2025-03-10 | 2.572 | 1,190,000 | +48,022 | 0.01% | 3,060,330 |
| 2025-02-20 | 2025-02-18 | 2.645 | 1,141,978 | +3,842 | 0.01% | 3,020,061 |
| 2024-12-19 | 2024-12-17 | 2.978 | 1,138,136 | -19,209 | 0.01% | 3,389,101 |
| 2024-12-06 | 2024-12-04 | 2.780 | 1,157,345 | +19,209 | 0.01% | 3,217,351 |
| 2024-11-18 | 2024-11-14 | 2.801 | 1,138,136 | -9,604 | 0.01% | 3,187,651 |
| 2024-11-11 | 2024-11-07 | 2.957 | 1,147,740 | +3,842 | 0.01% | 3,393,799 |
| 2024-10-24 | 2024-10-22 | 3.144 | 1,143,898 | -38,419 | 0.01% | 3,596,819 |
| 2024-10-17 | 2024-10-15 | 3.082 | 1,182,317 | -19,209 | 0.01% | 3,643,761 |
| 2024-10-16 | 2024-10-14 | 3.186 | 1,201,526 | +38,418 | 0.01% | 3,828,061 |
| 2024-10-08 | 2024-10-04 | 3.301 | 1,163,108 | +961 | 0.01% | 3,838,872 |
| 2024-10-07 | 2024-10-03 | 3.165 | 1,162,147 | -192,090 | 0.01% | 3,678,400 |
| 2024-09-16 | 2024-09-12 | 2.863 | 1,354,237 | -1,921 | 0.01% | 3,877,499 |
| 2024-09-13 | 2024-09-11 | 2.801 | 1,356,158 | -2,882 | 0.01% | 3,798,279 |
| 2024-09-05 | 2024-09-03 | 3.134 | 1,359,040 | +9,605 | 0.01% | 4,259,151 |
| 2024-09-03 | 2024-08-30 | 3.311 | 1,349,435 | -9,605 | 0.01% | 4,467,899 |
| 2024-09-02 | 2024-08-29 | 3.353 | 1,359,040 | +9,605 | 0.01% | 4,556,301 |
| 2024-08-30 | 2024-08-28 | 3.550 | 1,349,435 | -19,209 | 0.01% | 4,791,049 |
| 2024-08-28 | 2024-08-26 | 3.530 | 1,368,644 | +19,209 | 0.01% | 4,830,749 |
| 2024-08-26 | 2024-08-22 | 3.717 | 1,349,435 | -14,407 | 0.01% | 5,015,849 |
| 2024-08-13 | 2024-08-09 | 3.425 | 1,363,842 | -9,605 | 0.01% | 4,671,800 |
| 2024-08-12 | 2024-08-08 | 3.425 | 1,373,447 | +24,972 | 0.01% | 4,704,702 |
| 2024-08-09 | 2024-08-07 | 3.457 | 1,348,475 | -9,604 | 0.01% | 4,661,281 |
| 2024-07-30 | 2024-07-26 | 3.498 | 1,358,079 | +4,802 | 0.01% | 4,751,039 |
| 2024-07-26 | 2024-07-24 | 3.686 | 1,353,277 | -14,407 | 0.01% | 4,987,860 |
| 2024-07-23 | 2024-07-19 | 3.446 | 1,367,684 | -29,774 | 0.01% | 4,713,441 |
| 2024-07-22 | 2024-07-18 | 3.467 | 1,397,458 | +19,209 | 0.01% | 4,845,151 |
| 2024-07-18 | 2024-07-16 | 3.634 | 1,378,249 | -19,209 | 0.01% | 5,008,151 |
| 2024-07-16 | 2024-07-12 | 3.509 | 1,397,458 | +24,011 | 0.01% | 4,903,351 |
| 2024-07-04 | 2024-07-02 | 3.602 | 1,373,447 | -2,881 | 0.01% | 4,947,802 |
| 2024-06-28 | 2024-06-26 | 3.519 | 1,376,328 | -48,022 | 0.01% | 4,843,540 |
| 2024-06-27 | 2024-06-25 | 3.571 | 1,424,350 | -1,921 | 0.01% | 5,086,688 |
| 2024-06-26 | 2024-06-24 | 3.561 | 1,426,271 | -28,814 | 0.01% | 5,078,699 |
| 2024-06-25 | 2024-06-21 | 3.478 | 1,455,085 | +28,814 | 0.01% | 5,060,100 |
| 2024-06-24 | 2024-06-20 | 3.561 | 1,426,271 | -19,209 | 0.01% | 5,078,699 |
| 2024-06-21 | 2024-06-19 | 3.446 | 1,445,480 | +24,011 | 0.01% | 4,981,549 |
| 2024-06-20 | 2024-06-18 | 3.373 | 1,421,469 | -38,418 | 0.01% | 4,795,200 |
| 2024-06-18 | 2024-06-14 | 3.425 | 1,459,887 | +38,418 | 0.01% | 5,000,799 |
| 2024-06-17 | 2024-06-13 | 3.582 | 1,421,469 | -2,881 | 0.01% | 5,091,200 |
| 2024-06-12 | 2024-06-07 | 3.311 | 1,424,350 | -9,605 | 0.01% | 4,715,938 |
| 2024-06-04 | 2024-05-31 | 3.221 | 1,433,955 | +6,134 | 0.01% | 4,618,375 |
| 2024-06-03 | 2024-05-30 | 3.275 | 1,427,821 | +23,209 | 0.01% | 4,675,519 |
| 2024-05-29 | 2024-05-27 | 3.242 | 1,404,612 | -45,490 | 0.01% | 4,554,129 |
| 2024-05-21 | 2024-05-17 | 3.113 | 1,450,102 | -9,284 | 0.01% | 4,514,180 |
| 2024-05-16 | 2024-05-13 | 3.135 | 1,459,386 | -2,785 | 0.01% | 4,574,521 |
| 2024-05-14 | 2024-05-10 | 3.048 | 1,462,171 | -928 | 0.01% | 4,457,250 |
| 2024-05-07 | 2024-05-03 | 2.725 | 1,463,099 | -55,702 | 0.01% | 3,987,279 |
| 2024-05-06 | 2024-05-02 | 2.714 | 1,518,801 | +27,851 | 0.01% | 4,122,720 |
| 2024-05-03 | 2024-04-30 | 2.833 | 1,490,950 | -55,702 | 0.01% | 4,223,780 |
| 2024-04-30 | 2024-04-26 | 2.844 | 1,546,652 | +55,702 | 0.01% | 4,398,241 |
| 2024-04-29 | 2024-04-25 | 2.941 | 1,490,950 | -46,418 | 0.01% | 4,384,380 |
| 2024-04-26 | 2024-04-24 | 2.844 | 1,537,368 | +46,418 | 0.01% | 4,371,839 |
| 2024-04-23 | 2024-04-19 | 2.908 | 1,490,950 | -9,284 | 0.01% | 4,336,200 |
| 2024-04-17 | 2024-04-15 | 2.725 | 1,500,234 | -9,283 | 0.01% | 4,088,481 |
| 2024-04-12 | 2024-04-10 | 2.661 | 1,509,517 | -46,418 | 0.01% | 4,016,219 |
| 2024-03-06 | 2024-03-04 | 2.596 | 1,555,935 | -64,986 | 0.02% | 4,039,159 |
| 2024-02-27 | 2024-02-23 | 2.650 | 1,620,921 | -928 | 0.02% | 4,295,160 |
| 2024-01-26 | 2024-01-24 | 2.391 | 1,621,849 | -27,851 | 0.02% | 3,878,340 |
| 2024-01-04 | 2024-01-02 | 2.219 | 1,649,700 | -928 | 0.02% | 3,660,620 |
| 2023-12-11 | 2023-12-07 | 1.993 | 1,650,628 | -13,926 | 0.02% | 3,289,299 |
| 2023-12-08 | 2023-12-06 | 2.014 | 1,664,554 | +5,570 | 0.02% | 3,352,910 |
| 2023-10-30 | 2023-10-26 | 1.993 | 1,658,984 | +929 | 0.02% | 3,305,951 |
| 2023-10-12 | 2023-10-10 | 2.165 | 1,658,055 | -9,284 | 0.02% | 3,589,859 |
| 2023-09-14 | 2023-09-12 | 2.133 | 1,667,339 | -9,284 | 0.02% | 3,556,080 |
| 2023-09-12 | 2023-09-07 | 2.144 | 1,676,623 | -18,567 | 0.02% | 3,593,941 |
| 2023-07-12 | 2023-07-10 | 2.079 | 1,695,190 | +32,493 | 0.02% | 3,524,180 |
| 2023-05-30 | 2023-05-25 | 2.241 | 1,662,697 | +80,425 | 0.02% | 3,726,427 |
| 2023-05-02 | 2023-04-27 | 2.309 | 1,582,272 | -132,519 | 0.02% | 3,653,639 |
| 2023-04-28 | 2023-04-26 | 2.298 | 1,714,791 | +132,519 | 0.02% | 3,940,230 |
| 2023-04-20 | 2023-04-18 | 2.230 | 1,582,272 | -884 | 0.02% | 3,528,269 |
| 2023-02-22 | 2023-02-20 | 2.071 | 1,583,156 | +884 | 0.02% | 3,279,360 |
| 2022-11-14 | 2022-11-10 | 1.902 | 1,582,272 | -1,767 | 0.02% | 3,008,879 |
| 2022-10-25 | 2022-10-21 | 2.003 | 1,584,039 | -88,346 | 0.02% | 3,173,609 |
| 2022-09-26 | 2022-09-22 | 2.037 | 1,672,385 | -88,346 | 0.02% | 3,407,400 |
| 2022-09-22 | 2022-09-20 | 2.083 | 1,760,731 | +88,346 | 0.02% | 3,667,120 |
| 2022-09-20 | 2022-09-16 | 2.049 | 1,672,385 | -2,651 | 0.02% | 3,426,330 |
| 2022-09-19 | 2022-09-15 | 2.094 | 1,675,036 | -88,345 | 0.02% | 3,507,601 |
| 2022-09-15 | 2022-09-13 | 2.173 | 1,763,381 | +88,345 | 0.02% | 3,832,319 |
| 2022-08-01 | 2022-07-28 | 2.105 | 1,675,036 | -4,417 | 0.02% | 3,526,561 |
| 2022-07-22 | 2022-07-20 | 2.219 | 1,679,453 | -4,417 | 0.02% | 3,725,960 |
| 2022-07-14 | 2022-07-12 | 2.320 | 1,683,870 | -17,669 | 0.02% | 3,907,300 |
| 2022-07-13 | 2022-07-11 | 2.332 | 1,701,539 | +4,417 | 0.02% | 3,967,559 |
| 2022-07-12 | 2022-07-08 | 2.298 | 1,697,122 | -17,669 | 0.02% | 3,899,630 |
| 2022-06-27 | 2022-06-23 | 2.151 | 1,714,791 | +883 | 0.02% | 3,687,900 |
| 2022-06-17 | 2022-06-15 | 2.151 | 1,713,908 | +17,670 | 0.02% | 3,686,001 |
| 2022-06-14 | 2022-06-10 | 2.207 | 1,696,238 | +8,834 | 0.02% | 3,743,999 |
| 2022-06-02 | 2022-05-31 | 2.332 | 1,687,404 | +8,835 | 0.02% | 3,934,600 |
| 2022-05-31 | 2022-05-27 | 2.461 | 1,678,569 | +80,416 | 0.02% | 4,130,901 |
| 2022-05-30 | 2022-05-26 | 2.473 | 1,598,153 | +1,682 | 0.02% | 3,952,000 |
| 2022-05-25 | 2022-05-23 | 2.509 | 1,596,471 | -21,869 | 0.02% | 4,004,781 |
| 2022-05-17 | 2022-05-13 | 2.425 | 1,618,340 | +16,823 | 0.02% | 3,924,960 |
| 2022-05-16 | 2022-05-12 | 2.437 | 1,601,517 | -42,057 | 0.02% | 3,903,199 |
| 2022-05-12 | 2022-05-10 | 2.449 | 1,643,574 | -67,291 | 0.02% | 4,025,240 |
| 2022-05-11 | 2022-05-06 | 2.461 | 1,710,865 | -37,851 | 0.02% | 4,210,381 |
| 2022-05-10 | 2022-05-05 | 2.544 | 1,748,716 | +121,965 | 0.02% | 4,449,061 |
| 2022-05-05 | 2022-05-03 | 2.627 | 1,626,751 | -117,759 | 0.02% | 4,274,139 |
| 2022-05-04 | 2022-04-29 | 2.639 | 1,744,510 | +84,113 | 0.02% | 4,604,280 |
| 2022-05-03 | 2022-04-28 | 2.580 | 1,660,397 | +42,057 | 0.02% | 4,283,581 |
| 2022-04-06 | 2022-04-01 | 2.473 | 1,618,340 | +22,711 | 0.02% | 4,001,920 |
| 2022-03-30 | 2022-03-28 | 2.378 | 1,595,629 | +6,729 | 0.02% | 3,793,999 |
| 2022-03-29 | 2022-03-25 | 2.390 | 1,588,900 | +2,523 | 0.02% | 3,796,889 |
| 2022-03-28 | 2022-03-24 | 2.437 | 1,586,377 | +8,411 | 0.02% | 3,866,300 |
| 2022-03-23 | 2022-03-21 | 2.485 | 1,577,966 | +4,206 | 0.02% | 3,920,841 |
| 2022-03-21 | 2022-03-17 | 2.473 | 1,573,760 | +25,234 | 0.02% | 3,891,680 |
| 2022-03-10 | 2022-03-08 | 2.473 | 1,548,526 | +16,823 | 0.02% | 3,829,280 |
| 2022-02-17 | 2022-02-15 | 2.699 | 1,531,703 | -8,412 | 0.02% | 4,133,669 |
| 2022-02-16 | 2022-02-14 | 2.711 | 1,540,115 | -16,822 | 0.02% | 4,174,681 |
| 2022-02-14 | 2022-02-10 | 2.806 | 1,556,937 | +16,822 | 0.02% | 4,368,359 |
| 2022-02-10 | 2022-02-08 | 2.746 | 1,540,115 | -16,822 | 0.02% | 4,229,611 |
| 2022-02-08 | 2022-02-04 | 2.639 | 1,556,937 | -8,412 | 0.02% | 4,109,219 |
| 2022-01-28 | 2022-01-26 | 2.627 | 1,565,349 | +16,823 | 0.02% | 4,112,811 |
| 2022-01-25 | 2022-01-21 | 2.723 | 1,548,526 | -8,411 | 0.02% | 4,215,890 |
| 2022-01-20 | 2022-01-18 | 2.699 | 1,556,937 | -16,823 | 0.02% | 4,201,769 |
| 2022-01-06 | 2022-01-04 | 2.782 | 1,573,760 | -6,729 | 0.02% | 4,378,140 |
| 2022-01-04 | 2021-12-31 | 2.818 | 1,580,489 | -16,823 | 0.02% | 4,453,230 |
| 2021-12-30 | 2021-12-28 | 2.830 | 1,597,312 | +16,823 | 0.02% | 4,519,621 |
| 2021-12-29 | 2021-12-24 | 2.889 | 1,580,489 | +15,140 | 0.02% | 4,565,970 |
| 2021-12-20 | 2021-12-16 | 2.746 | 1,565,349 | -16,822 | 0.02% | 4,298,911 |
| 2021-12-07 | 2021-12-03 | 2.604 | 1,582,171 | -31,122 | 0.02% | 4,119,389 |
| 2021-11-26 | 2021-11-24 | 2.556 | 1,613,293 | -25,234 | 0.02% | 4,123,699 |
| 2021-11-15 | 2021-11-11 | 2.425 | 1,638,527 | +33,645 | 0.02% | 3,973,919 |
| 2021-10-28 | 2021-10-26 | 2.639 | 1,604,882 | -4,206 | 0.02% | 4,235,760 |
| 2021-10-27 | 2021-10-25 | 2.687 | 1,609,088 | +8,412 | 0.02% | 4,323,381 |
| 2021-10-26 | 2021-10-22 | 2.592 | 1,600,676 | -67,291 | 0.02% | 4,148,539 |
| 2021-10-21 | 2021-10-19 | 2.675 | 1,667,967 | +84,113 | 0.02% | 4,461,750 |
| 2021-10-20 | 2021-10-18 | 2.592 | 1,583,854 | +31,122 | 0.02% | 4,104,941 |
| 2021-10-18 | 2021-10-12 | 2.651 | 1,552,732 | -316,266 | 0.02% | 4,116,581 |
| 2021-10-15 | 2021-10-11 | 2.639 | 1,868,998 | +316,266 | 0.02% | 4,932,841 |
| 2021-10-12 | 2021-10-08 | 2.699 | 1,552,732 | -16,822 | 0.02% | 4,190,421 |
| 2021-10-11 | 2021-10-07 | 2.960 | 1,569,554 | -50,468 | 0.02% | 4,646,339 |
| 2021-10-08 | 2021-10-06 | 2.972 | 1,620,022 | +33,645 | 0.02% | 4,814,999 |
| 2021-10-05 | 2021-09-30 | 2.818 | 1,586,377 | +50,468 | 0.02% | 4,469,820 |
| 2021-09-30 | 2021-09-28 | 2.865 | 1,535,909 | -29,440 | 0.02% | 4,400,660 |
| 2021-09-16 | 2021-09-14 | 2.544 | 1,565,349 | -42,056 | 0.02% | 3,982,541 |
| 2021-09-15 | 2021-09-13 | 2.651 | 1,607,405 | +42,056 | 0.02% | 4,261,529 |
| 2021-09-14 | 2021-09-10 | 2.520 | 1,565,349 | -8,411 | 0.02% | 3,945,321 |
| 2021-09-13 | 2021-09-09 | 2.532 | 1,573,760 | -8,411 | 0.02% | 3,985,230 |
| 2021-09-10 | 2021-09-08 | 2.378 | 1,582,171 | -4,206 | 0.02% | 3,761,999 |
| 2021-09-08 | 2021-09-06 | 2.271 | 1,586,377 | -25,234 | 0.02% | 3,602,260 |
| 2021-09-07 | 2021-09-03 | 2.271 | 1,611,611 | -25,234 | 0.02% | 3,659,560 |
| 2021-09-06 | 2021-09-02 | 2.128 | 1,636,845 | +50,468 | 0.02% | 3,483,340 |
| 2021-09-03 | 2021-09-01 | 2.081 | 1,586,377 | -84,113 | 0.02% | 3,300,500 |
| 2021-09-01 | 2021-08-30 | 2.033 | 1,670,490 | -42,057 | 0.02% | 3,396,059 |
| 2021-08-31 | 2021-08-27 | 2.033 | 1,712,547 | +126,170 | 0.02% | 3,481,560 |
| 2021-08-27 | 2021-08-25 | 2.092 | 1,586,377 | +12,617 | 0.02% | 3,319,360 |
| 2021-08-26 | 2021-08-24 | 2.081 | 1,573,760 | -168,227 | 0.02% | 3,274,250 |
| 2021-08-25 | 2021-08-23 | 2.128 | 1,741,987 | +168,227 | 0.02% | 3,707,091 |
| 2021-08-24 | 2021-08-20 | 2.021 | 1,573,760 | -25,234 | 0.02% | 3,180,700 |
| 2021-08-16 | 2021-08-12 | 2.021 | 1,598,994 | -8,411 | 0.02% | 3,231,700 |
| 2021-08-13 | 2021-08-11 | 2.021 | 1,607,405 | -16,823 | 0.02% | 3,248,699 |
| 2021-08-10 | 2021-08-06 | 1.950 | 1,624,228 | -15,140 | 0.02% | 3,166,840 |
| 2021-06-17 | 2021-06-15 | 2.009 | 1,639,368 | -65,609 | 0.02% | 3,293,809 |
| 2021-06-16 | 2021-06-11 | 2.045 | 1,704,977 | -8,411 | 0.02% | 3,486,441 |
| 2021-05-28 | 2021-05-26 | 2.273 | 1,713,388 | +115,312 | 0.02% | 3,894,793 |
| 2021-05-17 | 2021-05-13 | 2.286 | 1,598,076 | +17,518 | 0.02% | 3,652,741 |
| 2021-05-14 | 2021-05-12 | 2.323 | 1,580,558 | -31,850 | 0.02% | 3,672,250 |
| 2021-05-10 | 2021-05-06 | 2.298 | 1,612,408 | -47,775 | 0.02% | 3,705,750 |
| 2021-04-22 | 2021-04-20 | 2.311 | 1,660,183 | -7,963 | 0.02% | 3,836,399 |
| 2021-04-19 | 2021-04-15 | 2.298 | 1,668,146 | +1,593 | 0.02% | 3,833,851 |
| 2021-04-16 | 2021-04-14 | 2.298 | 1,666,553 | +6,370 | 0.02% | 3,830,189 |
| 2021-04-09 | 2021-04-07 | 2.311 | 1,660,183 | +7,962 | 0.02% | 3,836,399 |
| 2021-04-07 | 2021-03-31 | 2.361 | 1,652,221 | -7,962 | 0.02% | 3,901,001 |
| 2021-04-01 | 2021-03-30 | 2.323 | 1,660,183 | -79,625 | 0.02% | 3,857,249 |
| 2021-03-31 | 2021-03-29 | 2.311 | 1,739,808 | +7,962 | 0.02% | 4,020,399 |
| 2021-03-29 | 2021-03-25 | 2.336 | 1,731,846 | -31,850 | 0.02% | 4,045,500 |
| 2021-03-26 | 2021-03-24 | 2.336 | 1,763,696 | -63,700 | 0.02% | 4,119,900 |
| 2021-03-25 | 2021-03-23 | 2.336 | 1,827,396 | -95,550 | 0.02% | 4,268,700 |
| 2021-03-24 | 2021-03-22 | 2.462 | 1,922,946 | +254,800 | 0.02% | 4,733,400 |
| 2021-03-19 | 2021-03-17 | 2.323 | 1,668,146 | -143,325 | 0.02% | 3,875,751 |
| 2021-03-18 | 2021-03-16 | 2.374 | 1,811,471 | +143,325 | 0.02% | 4,299,750 |
| 2021-03-17 | 2021-03-15 | 2.336 | 1,668,146 | -238,875 | 0.02% | 3,896,701 |
| 2021-03-16 | 2021-03-12 | 2.298 | 1,907,021 | +308,945 | 0.02% | 4,382,850 |
| 2021-03-12 | 2021-03-10 | 2.185 | 1,598,076 | -994,517 | 0.02% | 3,492,181 |
| 2021-03-11 | 2021-03-09 | 2.173 | 2,592,593 | +669,647 | 0.03% | 5,632,880 |
| 2021-03-10 | 2021-03-08 | 2.185 | 1,922,946 | +324,870 | 0.02% | 4,202,100 |
| 2021-03-08 | 2021-03-04 | 2.160 | 1,598,076 | -7,962 | 0.02% | 3,452,041 |
| 2021-02-25 | 2021-02-23 | 2.286 | 1,606,038 | -54,145 | 0.02% | 3,670,940 |
| 2021-02-24 | 2021-02-22 | 2.223 | 1,660,183 | -121,030 | 0.02% | 3,690,449 |
| 2021-02-04 | 2021-02-02 | 2.085 | 1,781,213 | +15,925 | 0.02% | 3,713,419 |
| 2021-02-03 | 2021-02-01 | 2.085 | 1,765,288 | -8,759 | 0.02% | 3,680,219 |
| 2021-02-02 | 2021-01-29 | 2.097 | 1,774,047 | -86,791 | 0.02% | 3,720,760 |
| 2021-02-01 | 2021-01-28 | 2.210 | 1,860,838 | -103,513 | 0.02% | 4,113,119 |
| 2021-01-29 | 2021-01-27 | 2.198 | 1,964,351 | +175,175 | 0.02% | 4,317,250 |
| 2021-01-28 | 2021-01-26 | 2.160 | 1,789,176 | +103,513 | 0.02% | 3,864,840 |
| 2021-01-26 | 2021-01-22 | 2.399 | 1,685,663 | +39,812 | 0.02% | 4,043,469 |
| 2021-01-20 | 2021-01-18 | 2.235 | 1,645,851 | -30,257 | 0.02% | 3,679,261 |
| 2021-01-15 | 2021-01-13 | 2.210 | 1,676,108 | -17,518 | 0.02% | 3,704,799 |
| 2021-01-14 | 2021-01-12 | 2.173 | 1,693,626 | -47,775 | 0.02% | 3,679,710 |
| 2021-01-13 | 2021-01-11 | 2.223 | 1,741,401 | -23,887 | 0.02% | 3,870,990 |
| 2021-01-08 | 2021-01-06 | 2.198 | 1,765,288 | -191,101 | 0.02% | 3,879,749 |
| 2021-01-07 | 2021-01-05 | 2.148 | 1,956,389 | +238,876 | 0.02% | 4,201,471 |
| 2020-12-30 | 2020-12-28 | 2.198 | 1,717,513 | +47,775 | 0.02% | 3,774,749 |
| 2020-12-23 | 2020-12-21 | 2.160 | 1,669,738 | -7,963 | 0.02% | 3,606,839 |
| 2020-12-21 | 2020-12-17 | 2.097 | 1,677,701 | +7,963 | 0.02% | 3,518,691 |
| 2020-12-15 | 2020-12-11 | 1.972 | 1,669,738 | +23,887 | 0.02% | 3,292,290 |
| 2020-12-07 | 2020-12-03 | 2.110 | 1,645,851 | -39,812 | 0.02% | 3,472,561 |
| 2020-11-30 | 2020-11-26 | 2.072 | 1,685,663 | +15,925 | 0.02% | 3,493,049 |
| 2020-11-27 | 2020-11-25 | 2.085 | 1,669,738 | -7,963 | 0.02% | 3,481,019 |
| 2020-11-17 | 2020-11-13 | 2.122 | 1,677,701 | -159,250 | 0.02% | 3,560,831 |
| 2020-11-11 | 2020-11-09 | 2.110 | 1,836,951 | +159,250 | 0.02% | 3,875,760 |
| 2020-11-05 | 2020-11-03 | 2.085 | 1,677,701 | -159,250 | 0.02% | 3,497,621 |
| 2020-11-04 | 2020-11-02 | 2.085 | 1,836,951 | +159,250 | 0.02% | 3,829,620 |
| 2020-11-03 | 2020-10-30 | 2.085 | 1,677,701 | -5,574 | 0.02% | 3,497,621 |
| 2020-11-02 | 2020-10-29 | 2.009 | 1,683,275 | -796 | 0.02% | 3,382,401 |
| 2020-10-20 | 2020-10-16 | 2.085 | 1,684,071 | -7,962 | 0.02% | 3,510,900 |
| 2020-08-25 | 2020-08-21 | 2.122 | 1,692,033 | +79,625 | 0.02% | 3,591,249 |
| 2020-08-13 | 2020-08-11 | 2.110 | 1,612,408 | +15,925 | 0.02% | 3,402,000 |
| 2020-07-29 | 2020-07-27 | 2.035 | 1,596,483 | -15,925 | 0.02% | 3,248,100 |
| 2020-07-22 | 2020-07-20 | 2.198 | 1,612,408 | -7,963 | 0.02% | 3,543,750 |
| 2020-07-15 | 2020-07-13 | 2.185 | 1,620,371 | -15,925 | 0.02% | 3,540,901 |
| 2020-07-14 | 2020-07-10 | 2.173 | 1,636,296 | +15,925 | 0.02% | 3,555,151 |
| 2020-07-13 | 2020-07-09 | 2.235 | 1,620,371 | -19,906 | 0.02% | 3,622,301 |
| 2020-07-10 | 2020-07-08 | 2.210 | 1,640,277 | -1,592 | 0.02% | 3,625,600 |
| 2020-07-03 | 2020-06-30 | 2.009 | 1,641,869 | -2,389 | 0.02% | 3,299,199 |
| 2020-06-05 | 2020-06-03 | 2.210 | 1,644,258 | -23,888 | 0.02% | 3,634,400 |
| 2020-06-04 | 2020-06-02 | 2.173 | 1,668,146 | -15,925 | 0.02% | 3,624,351 |
| 2020-05-22 | 2020-05-20 | 2.446 | 1,684,071 | -76,530 | 0.02% | 4,118,731 |
| 2020-05-21 | 2020-05-19 | 2.433 | 1,760,601 | +152,104 | 0.02% | 4,282,751 |
| 2020-05-07 | 2020-05-05 | 2.367 | 1,608,497 | +22,816 | 0.02% | 3,807,000 |
| 2020-05-06 | 2020-05-04 | 2.485 | 1,585,681 | +7,605 | 0.02% | 3,940,649 |
| 2020-04-23 | 2020-04-21 | 2.511 | 1,578,076 | -15,211 | 0.02% | 3,963,249 |
| 2020-04-22 | 2020-04-20 | 2.564 | 1,593,287 | -15,210 | 0.02% | 4,085,251 |
| 2020-03-19 | 2020-03-17 | 2.130 | 1,608,497 | -15,210 | 0.02% | 3,426,300 |
| 2020-03-17 | 2020-03-13 | 2.314 | 1,623,707 | -30,421 | 0.02% | 3,757,599 |
| 2020-03-06 | 2020-03-04 | 2.551 | 1,654,128 | -7,605 | 0.02% | 4,219,500 |
| 2020-02-28 | 2020-02-26 | 2.498 | 1,661,733 | -6,084 | 0.02% | 4,151,499 |
| 2020-02-14 | 2020-02-12 | 2.603 | 1,667,817 | -38,026 | 0.02% | 4,342,139 |
| 2020-02-10 | 2020-02-06 | 2.603 | 1,705,843 | -761 | 0.02% | 4,441,139 |
| 2020-02-07 | 2020-02-05 | 2.551 | 1,706,604 | -760 | 0.02% | 4,353,360 |
| 2020-02-04 | 2020-01-31 | 2.525 | 1,707,364 | +1,521 | 0.02% | 4,310,399 |
| 2020-01-10 | 2020-01-08 | 2.735 | 1,705,843 | -7,606 | 0.02% | 4,665,439 |
| 2019-12-05 | 2019-12-03 | 2.617 | 1,713,449 | -760 | 0.02% | 4,483,471 |
| 2019-12-04 | 2019-12-02 | 2.590 | 1,714,209 | -30,421 | 0.02% | 4,440,380 |
| 2019-11-12 | 2019-11-08 | 2.735 | 1,744,630 | +761 | 0.02% | 4,771,521 |
| 2019-10-24 | 2019-10-22 | 2.669 | 1,743,869 | -76,052 | 0.02% | 4,654,789 |
| 2019-10-17 | 2019-10-15 | 2.669 | 1,819,921 | -114,078 | 0.02% | 4,857,790 |
| 2019-10-16 | 2019-10-14 | 2.696 | 1,933,999 | +111,036 | 0.02% | 5,213,150 |
| 2019-10-11 | 2019-10-09 | 2.538 | 1,822,963 | -18,253 | 0.02% | 4,626,209 |
| 2019-10-08 | 2019-10-03 | 2.564 | 1,841,216 | -7,605 | 0.02% | 4,720,951 |
| 2019-10-03 | 2019-09-30 | 2.603 | 1,848,821 | -7,605 | 0.02% | 4,813,380 |
| 2019-09-12 | 2019-09-10 | 2.709 | 1,856,426 | -7,605 | 0.02% | 5,028,460 |
| 2019-09-05 | 2019-09-03 | 2.722 | 1,864,031 | -38,026 | 0.02% | 5,073,569 |
| 2019-08-29 | 2019-08-27 | 2.735 | 1,902,057 | -91,262 | 0.02% | 5,202,080 |
| 2019-08-21 | 2019-08-19 | 2.748 | 1,993,319 | -3,803 | 0.02% | 5,477,889 |
| 2019-08-15 | 2019-08-13 | 2.696 | 1,997,122 | +15,210 | 0.02% | 5,383,300 |
| 2019-08-13 | 2019-08-09 | 2.788 | 1,981,912 | -15,210 | 0.02% | 5,524,721 |
| 2019-08-02 | 2019-07-31 | 2.985 | 1,997,122 | -292,800 | 0.02% | 5,961,020 |
| 2019-08-01 | 2019-07-30 | 2.932 | 2,289,922 | +277,590 | 0.03% | 6,714,531 |
| 2019-07-19 | 2019-07-17 | 2.906 | 2,012,332 | -761 | 0.02% | 5,847,659 |
| 2019-07-08 | 2019-07-04 | 2.906 | 2,013,093 | -229,677 | 0.02% | 5,849,870 |
| 2019-07-05 | 2019-07-03 | 2.906 | 2,242,770 | -3,087,705 | 0.03% | 6,517,291 |
| 2019-06-18 | 2019-06-14 | 2.932 | 5,330,475 | -15,211 | 0.06% | 15,630,069 |
| 2019-06-12 | 2019-06-10 | 2.853 | 5,345,686 | -60,841 | 0.06% | 15,252,931 |
| 2019-06-11 | 2019-06-06 | 2.866 | 5,406,527 | +2,203,983 | 0.06% | 15,497,620 |
| 2019-06-06 | 2019-06-04 | 2.866 | 3,202,544 | -30,421 | 0.04% | 9,179,980 |
| 2019-05-31 | 2019-05-29 | 2.761 | 3,232,965 | +996,280 | 0.04% | 8,927,101 |
| 2019-05-22 | 2019-05-20 | 2.696 | 2,236,685 | -98,868 | 0.03% | 6,029,049 |
| 2019-05-20 | 2019-05-16 | 2.709 | 2,335,553 | -1,521 | 0.03% | 6,326,261 |
| 2019-05-16 | 2019-05-14 | 2.682 | 2,337,074 | -15,210 | 0.03% | 6,268,920 |
| 2019-05-10 | 2019-05-08 | 2.735 | 2,352,284 | -3,042 | 0.03% | 6,433,439 |
| 2019-04-29 | 2019-04-25 | 2.735 | 2,355,326 | -441,101 | 0.03% | 6,441,759 |
| 2019-04-25 | 2019-04-23 | 2.982 | 2,796,427 | -53,696 | 0.03% | 8,339,686 |
| 2019-04-24 | 2019-04-18 | 2.982 | 2,850,123 | -526,311 | 0.03% | 8,499,821 |
| 2019-04-18 | 2019-04-16 | 3.010 | 3,376,434 | -73,099 | 0.04% | 10,161,800 |
| 2019-04-17 | 2019-04-15 | 3.010 | 3,449,533 | -201,022 | 0.04% | 10,381,800 |
| 2019-04-16 | 2019-04-12 | 3.010 | 3,650,555 | +10,965 | 0.04% | 10,986,801 |
| 2019-04-15 | 2019-04-11 | 3.010 | 3,639,590 | -307,015 | 0.04% | 10,953,801 |
| 2019-04-12 | 2019-04-10 | 3.010 | 3,946,605 | +1,535,075 | 0.05% | 11,877,801 |
| 2019-04-11 | 2019-04-09 | 2.969 | 2,411,530 | +146,198 | 0.03% | 7,158,831 |
| 2019-03-25 | 2019-03-21 | 3.064 | 2,265,332 | -6,579 | 0.03% | 6,941,760 |
| 2019-03-22 | 2019-03-20 | 3.092 | 2,271,911 | -7,309,881 | 0.03% | 7,024,080 |
| 2019-03-21 | 2019-03-19 | 3.105 | 9,581,792 | -381,576 | 0.12% | 29,755,160 |
| 2019-03-20 | 2019-03-18 | 3.010 | 9,963,368 | +4,232,421 | 0.12% | 29,986,001 |
| 2019-03-19 | 2019-03-15 | 2.955 | 5,730,947 | +16,082 | 0.07% | 16,934,401 |
| 2019-03-18 | 2019-03-14 | 2.914 | 5,714,865 | +33,625 | 0.07% | 16,652,340 |
| 2019-03-12 | 2019-03-08 | 2.763 | 5,681,240 | +14,620 | 0.07% | 15,699,441 |
| 2019-03-11 | 2019-03-07 | 2.818 | 5,666,620 | -7,310 | 0.07% | 15,969,121 |
| 2019-03-06 | 2019-03-04 | 2.845 | 5,673,930 | -445,902 | 0.07% | 16,144,961 |
| 2019-03-05 | 2019-03-01 | 2.845 | 6,119,832 | -7,310 | 0.07% | 17,413,759 |
| 2019-03-04 | 2019-02-28 | 2.832 | 6,127,142 | -3,514,591 | 0.08% | 17,350,739 |
| 2019-02-27 | 2019-02-25 | 2.873 | 9,641,733 | -7,310 | 0.12% | 27,699,000 |
| 2019-02-26 | 2019-02-22 | 2.900 | 9,649,043 | -7,310 | 0.12% | 27,984,000 |
| 2019-02-22 | 2019-02-20 | 2.859 | 9,656,353 | -731 | 0.12% | 27,608,901 |
| 2019-02-21 | 2019-02-19 | 2.859 | 9,657,084 | -3,654,940 | 0.12% | 27,610,991 |
| 2019-02-19 | 2019-02-15 | 2.845 | 13,312,024 | -14,620 | 0.16% | 37,878,879 |
| 2019-02-18 | 2019-02-14 | 2.887 | 13,326,644 | -3,655 | 0.16% | 38,467,410 |
| 2019-02-15 | 2019-02-13 | 2.887 | 13,330,299 | -27,778 | 0.16% | 38,477,960 |
| 2019-02-14 | 2019-02-12 | 2.845 | 13,358,077 | -109,648 | 0.16% | 38,009,921 |
| 2019-02-12 | 2019-02-08 | 2.873 | 13,467,725 | +138,888 | 0.17% | 38,690,401 |
| 2019-02-11 | 2019-02-04 | 2.832 | 13,328,837 | +14,620 | 0.16% | 37,744,380 |
| 2019-01-11 | 2019-01-09 | 2.627 | 13,314,217 | -21,930 | 0.16% | 34,970,879 |
| 2019-01-08 | 2019-01-04 | 2.503 | 13,336,147 | -7,310 | 0.16% | 33,386,520 |
| 2018-12-18 | 2018-12-14 | 2.599 | 13,343,457 | -4,386 | 0.16% | 34,682,601 |
| 2018-12-12 | 2018-12-10 | 2.531 | 13,347,843 | +14,620 | 0.16% | 33,781,001 |
| 2018-12-06 | 2018-12-04 | 2.668 | 13,333,223 | -5,117 | 0.16% | 35,568,000 |
| 2018-11-27 | 2018-11-23 | 2.640 | 13,338,340 | -350,874 | 0.16% | 35,216,710 |
| 2018-11-15 | 2018-11-13 | 2.695 | 13,689,214 | -21,930 | 0.17% | 36,892,190 |
| 2018-11-12 | 2018-11-08 | 2.654 | 13,711,144 | -7,310 | 0.17% | 36,388,581 |
| 2018-11-07 | 2018-11-05 | 2.613 | 13,718,454 | -73,098 | 0.17% | 35,844,971 |
| 2018-10-24 | 2018-10-22 | 2.517 | 13,791,552 | -146,198 | 0.17% | 34,715,279 |
| 2018-10-23 | 2018-10-19 | 2.462 | 13,937,750 | +142,543 | 0.17% | 34,320,600 |
| 2018-10-19 | 2018-10-16 | 2.435 | 13,795,207 | -11,696 | 0.17% | 33,592,159 |
| 2018-10-15 | 2018-10-11 | 2.449 | 13,806,903 | -2,419,571 | 0.17% | 33,809,519 |
| 2018-10-10 | 2018-10-08 | 2.490 | 16,226,474 | -4,386 | 0.20% | 40,400,360 |
| 2018-10-04 | 2018-10-02 | 2.517 | 16,230,860 | -7,310 | 0.20% | 40,855,361 |
| 2018-09-26 | 2018-09-21 | 2.613 | 16,238,170 | -7,310 | 0.20% | 42,428,741 |
| 2018-09-20 | 2018-09-18 | 2.531 | 16,245,480 | -146,197 | 0.20% | 41,114,401 |
| 2018-09-19 | 2018-09-17 | 2.517 | 16,391,677 | +146,197 | 0.20% | 41,260,160 |
| 2018-09-13 | 2018-09-11 | 2.367 | 16,245,480 | -21,929 | 0.20% | 38,447,521 |
| 2018-09-12 | 2018-09-10 | 2.353 | 16,267,409 | -7,310 | 0.20% | 38,276,880 |
| 2018-09-11 | 2018-09-07 | 2.394 | 16,274,719 | -36,549 | 0.20% | 38,962,000 |
| 2018-09-10 | 2018-09-06 | 2.435 | 16,311,268 | -14,620 | 0.20% | 39,718,919 |
| 2018-09-06 | 2018-09-04 | 2.517 | 16,325,888 | -7,310 | 0.20% | 41,094,559 |
| 2018-09-03 | 2018-08-30 | 2.545 | 16,333,198 | +14,620 | 0.20% | 41,559,840 |
| 2018-08-31 | 2018-08-29 | 2.545 | 16,318,578 | -731 | 0.20% | 41,522,639 |
| 2018-08-29 | 2018-08-27 | 2.572 | 16,319,309 | +731 | 0.20% | 41,970,999 |
| 2018-08-28 | 2018-08-24 | 2.531 | 16,318,578 | +2,192,964 | 0.20% | 41,299,399 |
| 2018-08-27 | 2018-08-23 | 2.613 | 14,125,614 | +14,620 | 0.17% | 36,908,840 |
| 2018-08-24 | 2018-08-22 | 2.613 | 14,110,994 | -1,790,921 | 0.17% | 36,870,639 |
| 2018-08-08 | 2018-08-06 | 2.777 | 15,901,915 | -2,924 | 0.19% | 44,160,620 |
| 2018-07-27 | 2018-07-25 | 2.818 | 15,904,839 | -14,620 | 0.19% | 44,821,480 |
| 2018-07-26 | 2018-07-24 | 2.804 | 15,919,459 | +7,310 | 0.20% | 44,644,901 |
| 2018-07-20 | 2018-07-18 | 2.777 | 15,912,149 | -146,198 | 0.19% | 44,189,040 |
| 2018-07-19 | 2018-07-17 | 2.763 | 16,058,347 | +102,339 | 0.20% | 44,375,361 |
| 2018-07-11 | 2018-07-09 | 2.832 | 15,956,008 | -3,655 | 0.20% | 45,183,959 |
| 2018-07-03 | 2018-06-28 | 2.736 | 15,959,663 | +2,924 | 0.20% | 43,666,000 |
| 2018-06-28 | 2018-06-26 | 2.818 | 15,956,739 | +3,654,940 | 0.20% | 44,967,739 |
| 2018-06-21 | 2018-06-19 | 2.791 | 12,301,799 | +2,931,263 | 0.15% | 34,331,161 |
| 2018-06-07 | 2018-06-05 | 3.224 | 9,370,536 | -5,362,338 | 0.11% | 30,214,109 |
| 2018-06-04 | 2018-05-31 | 3.168 | 14,732,874 | -260,484 | 0.19% | 46,667,211 |
| 2018-05-31 | 2018-05-29 | 3.182 | 14,993,358 | -92,930 | 0.19% | 47,705,279 |
| 2018-05-30 | 2018-05-28 | 3.196 | 15,086,288 | +197,123 | 0.19% | 48,215,250 |
| 2018-05-29 | 2018-05-25 | 3.224 | 14,889,165 | -63,361 | 0.19% | 48,008,231 |
| 2018-05-28 | 2018-05-24 | 3.168 | 14,952,526 | +140,803 | 0.19% | 47,362,971 |
| 2018-05-25 | 2018-05-23 | 3.153 | 14,811,723 | +42,241 | 0.19% | 46,706,580 |
| 2018-05-24 | 2018-05-21 | 3.153 | 14,769,482 | -126,723 | 0.19% | 46,573,379 |
| 2018-05-23 | 2018-05-18 | 3.097 | 14,896,205 | +84,482 | 0.19% | 46,126,621 |
| 2018-05-18 | 2018-05-16 | 3.139 | 14,811,723 | +42,241 | 0.19% | 46,496,190 |
| 2018-05-10 | 2018-05-08 | 3.040 | 14,769,482 | -7,041 | 0.19% | 44,895,059 |
| 2018-05-03 | 2018-04-30 | 3.054 | 14,776,523 | -14,080 | 0.19% | 45,126,352 |
| 2018-05-02 | 2018-04-27 | 3.026 | 14,790,603 | -7,040 | 0.19% | 44,749,171 |
| 2018-04-30 | 2018-04-26 | 2.983 | 14,797,643 | -25,344 | 0.19% | 44,139,900 |
| 2018-04-27 | 2018-04-25 | 3.011 | 14,822,987 | -1,548,828 | 0.19% | 44,636,599 |
| 2018-04-23 | 2018-04-19 | 3.040 | 16,371,815 | -9,856 | 0.21% | 49,765,699 |
| 2018-04-19 | 2018-04-17 | 2.926 | 16,381,671 | +14,080 | 0.21% | 47,934,139 |
| 2018-04-17 | 2018-04-13 | 3.026 | 16,367,591 | +13,305,840 | 0.21% | 49,520,369 |
| 2018-04-16 | 2018-04-12 | 3.011 | 3,061,751 | -149,251 | 0.04% | 9,219,879 |
| 2018-04-13 | 2018-04-11 | 2.997 | 3,211,002 | +168,963 | 0.04% | 9,623,710 |
| 2018-04-12 | 2018-04-10 | 2.940 | 3,042,039 | +7,040 | 0.04% | 8,944,470 |
| 2018-03-28 | 2018-03-26 | 2.898 | 3,034,999 | +7,040 | 0.04% | 8,794,441 |
| 2018-03-27 | 2018-03-23 | 2.855 | 3,027,959 | -14,080 | 0.04% | 8,645,011 |
| 2018-03-26 | 2018-03-22 | 2.912 | 3,042,039 | +1,408 | 0.04% | 8,858,050 |
| 2018-03-23 | 2018-03-21 | 2.940 | 3,040,631 | +19,009 | 0.04% | 8,940,330 |
| 2018-03-21 | 2018-03-19 | 2.940 | 3,021,622 | +6,336 | 0.04% | 8,884,439 |
| 2018-03-20 | 2018-03-16 | 2.954 | 3,015,286 | +14,080 | 0.04% | 8,908,639 |
| 2018-03-14 | 2018-03-12 | 3.011 | 3,001,206 | +14,080 | 0.04% | 9,037,560 |
| 2018-03-09 | 2018-03-07 | 3.054 | 2,987,126 | -239,364 | 0.04% | 9,122,450 |
| 2018-03-08 | 2018-03-06 | 3.082 | 3,226,490 | +211,204 | 0.04% | 9,945,109 |
| 2018-03-07 | 2018-03-05 | 2.997 | 3,015,286 | -17,635,518 | 0.04% | 9,037,129 |
| 2018-03-02 | 2018-02-28 | 2.997 | 20,650,804 | -6,337 | 0.26% | 61,892,629 |
| 2018-02-27 | 2018-02-23 | 2.997 | 20,657,141 | -140,802 | 0.26% | 61,911,621 |
| 2018-02-26 | 2018-02-22 | 2.969 | 20,797,943 | +140,802 | 0.26% | 61,742,780 |
| 2018-02-23 | 2018-02-21 | 2.969 | 20,657,141 | +21,121 | 0.26% | 61,324,781 |
| 2018-02-22 | 2018-02-20 | 2.926 | 20,636,020 | +28,160 | 0.26% | 60,382,719 |
| 2018-02-21 | 2018-02-15 | 2.926 | 20,607,860 | +6,526,198 | 0.26% | 60,300,321 |
| 2018-02-20 | 2018-02-13 | 2.898 | 14,081,662 | +49,281 | 0.18% | 40,804,080 |
| 2018-02-12 | 2018-02-08 | 2.940 | 14,032,381 | -38,017 | 0.18% | 41,259,240 |
| 2018-02-05 | 2018-02-01 | 3.082 | 14,070,398 | -7,040 | 0.18% | 43,369,621 |
| 2018-02-02 | 2018-01-31 | 3.139 | 14,077,438 | +14,080 | 0.18% | 44,191,160 |
| 2018-01-31 | 2018-01-29 | 3.182 | 14,063,358 | -35,200 | 0.18% | 44,746,241 |
| 2018-01-29 | 2018-01-25 | 3.182 | 14,098,558 | -344,967 | 0.18% | 44,858,239 |
| 2018-01-26 | 2018-01-24 | 3.139 | 14,443,525 | +380,167 | 0.18% | 45,340,362 |
| 2018-01-24 | 2018-01-22 | 3.097 | 14,063,358 | -30,272 | 0.18% | 43,547,681 |
| 2018-01-23 | 2018-01-19 | 3.068 | 14,093,630 | -176,003 | 0.18% | 43,241,039 |
| 2018-01-22 | 2018-01-18 | 3.054 | 14,269,633 | +144,322 | 0.18% | 43,578,349 |
| 2018-01-19 | 2018-01-17 | 3.040 | 14,125,311 | -18,304 | 0.18% | 42,936,961 |
| 2018-01-16 | 2018-01-12 | 3.082 | 14,143,615 | -144,323 | 0.18% | 43,595,300 |
| 2018-01-15 | 2018-01-11 | 3.068 | 14,287,938 | +133,763 | 0.18% | 43,837,201 |
| 2018-01-11 | 2018-01-09 | 3.026 | 14,154,175 | +4,224 | 0.18% | 42,823,649 |
| 2018-01-10 | 2018-01-08 | 3.026 | 14,149,951 | -7,040 | 0.18% | 42,810,869 |
| 2018-01-03 | 2017-12-29 | 3.011 | 14,156,991 | -213,316 | 0.18% | 42,631,079 |
| 2018-01-02 | 2017-12-28 | 2.997 | 14,370,307 | -146,435 | 0.18% | 43,069,319 |
| 2017-12-29 | 2017-12-27 | 2.969 | 14,516,742 | -84,481 | 0.18% | 43,095,801 |
| 2017-12-28 | 2017-12-22 | 3.040 | 14,601,223 | +424,519 | 0.19% | 44,383,599 |
| 2017-12-22 | 2017-12-20 | 2.983 | 14,176,704 | -176,003 | 0.18% | 42,287,701 |
| 2017-12-21 | 2017-12-19 | 2.954 | 14,352,707 | -140,802 | 0.18% | 42,404,960 |
| 2017-12-19 | 2017-12-15 | 2.940 | 14,493,509 | -7,041 | 0.18% | 42,615,089 |
| 2017-12-18 | 2017-12-14 | 2.969 | 14,500,550 | +14,081 | 0.18% | 43,047,731 |
| 2017-12-08 | 2017-12-06 | 2.926 | 14,486,469 | +3,393,341 | 0.18% | 42,388,619 |
| 2017-12-07 | 2017-12-05 | 3.011 | 11,093,128 | +70,401 | 0.14% | 33,404,840 |
| 2017-11-28 | 2017-11-24 | 3.082 | 11,022,727 | +704,013 | 0.14% | 33,975,691 |
| 2017-11-27 | 2017-11-23 | 3.068 | 10,318,714 | +2,106,406 | 0.13% | 31,659,120 |
| 2017-11-24 | 2017-11-22 | 3.068 | 8,212,308 | +4,919,641 | 0.10% | 25,196,400 |
| 2017-11-23 | 2017-11-21 | 3.026 | 3,292,667 | -4,224 | 0.04% | 9,962,009 |
| 2017-11-21 | 2017-11-17 | 3.068 | 3,296,891 | -21,121 | 0.04% | 10,115,279 |
| 2017-11-20 | 2017-11-16 | 3.082 | 3,318,012 | +38,017 | 0.04% | 10,227,210 |
| 2017-11-13 | 2017-11-09 | 3.210 | 3,279,995 | -7,040 | 0.04% | 10,529,339 |
| 2017-11-09 | 2017-11-07 | 3.239 | 3,287,035 | -2,816 | 0.04% | 10,645,319 |
| 2017-11-07 | 2017-11-03 | 3.253 | 3,289,851 | -14,081 | 0.04% | 10,701,169 |
| 2017-11-01 | 2017-10-30 | 3.239 | 3,303,932 | -133,762 | 0.04% | 10,700,041 |
| 2017-10-31 | 2017-10-27 | 3.239 | 3,437,694 | -157,699 | 0.04% | 11,133,240 |
| 2017-10-30 | 2017-10-26 | 3.239 | 3,595,393 | +323,846 | 0.05% | 11,643,960 |
| 2017-10-27 | 2017-10-25 | 3.239 | 3,271,547 | +70,401 | 0.04% | 10,595,160 |
| 2017-10-26 | 2017-10-24 | 3.182 | 3,201,146 | +8,448 | 0.04% | 10,185,281 |
| 2017-10-25 | 2017-10-23 | 3.239 | 3,192,698 | -168,963 | 0.04% | 10,339,801 |
| 2017-10-24 | 2017-10-20 | 3.196 | 3,361,661 | -70,401 | 0.04% | 10,743,751 |
| 2017-10-23 | 2017-10-19 | 3.168 | 3,432,062 | +151,363 | 0.04% | 10,871,250 |
| 2017-10-20 | 2017-10-18 | 3.153 | 3,280,699 | +11,264 | 0.04% | 10,345,199 |
| 2017-10-18 | 2017-10-16 | 3.153 | 3,269,435 | +7,040 | 0.04% | 10,309,680 |
| 2017-10-17 | 2017-10-13 | 3.139 | 3,262,395 | -2,816 | 0.04% | 10,241,141 |
| 2017-10-12 | 2017-10-10 | 3.125 | 3,265,211 | -14,080 | 0.04% | 10,203,600 |
| 2017-10-11 | 2017-10-09 | 3.111 | 3,279,291 | -21,121 | 0.04% | 10,201,020 |
| 2017-10-04 | 2017-09-29 | 3.068 | 3,300,412 | -14,080 | 0.04% | 10,126,081 |
| 2017-09-29 | 2017-09-27 | 3.082 | 3,314,492 | -70,401 | 0.04% | 10,216,361 |
| 2017-09-28 | 2017-09-26 | 3.082 | 3,384,893 | +606,859 | 0.04% | 10,433,360 |
| 2017-09-27 | 2017-09-25 | 3.082 | 2,778,034 | -140,803 | 0.04% | 8,562,820 |
| 2017-09-21 | 2017-09-19 | 3.153 | 2,918,837 | -56,321 | 0.04% | 9,204,121 |
| 2017-09-11 | 2017-09-07 | 3.139 | 2,975,158 | -3,168,057 | 0.04% | 9,339,461 |
| 2017-09-07 | 2017-09-05 | 3.125 | 6,143,215 | +147,843 | 0.08% | 19,197,201 |
| 2017-09-06 | 2017-09-04 | 3.168 | 5,995,372 | -359,047 | 0.08% | 18,990,680 |
| 2017-09-04 | 2017-08-31 | 3.068 | 6,354,419 | -52,097 | 0.08% | 19,496,161 |
| 2017-09-01 | 2017-08-30 | 3.040 | 6,406,516 | -84,481 | 0.08% | 19,474,001 |
| 2017-08-31 | 2017-08-29 | 2.997 | 6,490,997 | -8,448 | 0.08% | 19,454,200 |
| 2017-08-30 | 2017-08-28 | 2.926 | 6,499,445 | -7,040 | 0.08% | 19,017,919 |
| 2017-08-25 | 2017-08-22 | 2.940 | 6,506,485 | -211,204 | 0.08% | 19,130,939 |
| 2017-08-24 | 2017-08-21 | 2.940 | 6,717,689 | +211,204 | 0.09% | 19,751,940 |
| 2017-08-22 | 2017-08-18 | 2.912 | 6,506,485 | -14,081 | 0.08% | 18,946,099 |
| 2017-08-21 | 2017-08-17 | 2.898 | 6,520,566 | -18,304 | 0.08% | 18,894,481 |
| 2017-08-17 | 2017-08-15 | 2.898 | 6,538,870 | -85,185 | 0.08% | 18,947,520 |
| 2017-08-16 | 2017-08-14 | 2.912 | 6,624,055 | -7,041 | 0.08% | 19,288,449 |
| 2017-08-15 | 2017-08-11 | 2.898 | 6,631,096 | -21,120 | 0.08% | 19,214,761 |
| 2017-08-14 | 2017-08-10 | 2.940 | 6,652,216 | +78,849 | 0.08% | 19,559,430 |
| 2017-08-11 | 2017-08-09 | 2.969 | 6,573,367 | -232,324 | 0.08% | 19,514,331 |
| 2017-08-10 | 2017-08-08 | 2.926 | 6,805,691 | -105,602 | 0.09% | 19,914,021 |
| 2017-08-09 | 2017-08-07 | 2.954 | 6,911,293 | +91,522 | 0.09% | 20,419,361 |
| 2017-08-08 | 2017-08-04 | 2.969 | 6,819,771 | -47,169 | 0.09% | 20,245,830 |
| 2017-08-07 | 2017-08-03 | 2.969 | 6,866,940 | +24,641 | 0.09% | 20,385,860 |
| 2017-08-04 | 2017-08-02 | 2.969 | 6,842,299 | +3,505,279 | 0.09% | 20,312,709 |
| 2017-08-03 | 2017-08-01 | 3.011 | 3,337,020 | -14,080 | 0.04% | 10,048,799 |
| 2017-08-02 | 2017-07-31 | 3.040 | 3,351,100 | -7,041 | 0.04% | 10,186,399 |
| 2017-08-01 | 2017-07-28 | 3.168 | 3,358,141 | +9,153 | 0.04% | 10,637,101 |
| 2017-07-31 | 2017-07-27 | 3.182 | 3,348,988 | -140,803 | 0.04% | 10,655,679 |
| 2017-07-26 | 2017-07-24 | 3.239 | 3,489,791 | -91,522 | 0.04% | 11,301,960 |
| 2017-07-25 | 2017-07-21 | 3.239 | 3,581,313 | -352,006 | 0.05% | 11,598,361 |
| 2017-07-24 | 2017-07-20 | 3.224 | 3,933,319 | +457,608 | 0.05% | 12,682,490 |
| 2017-07-21 | 2017-07-19 | 3.153 | 3,475,711 | -211,203 | 0.04% | 10,960,141 |
| 2017-07-20 | 2017-07-18 | 3.111 | 3,686,914 | +21,120 | 0.05% | 11,469,028 |
| 2017-07-19 | 2017-07-17 | 3.111 | 3,665,794 | +211,204 | 0.05% | 11,403,330 |
| 2017-07-18 | 2017-07-14 | 3.139 | 3,454,590 | +84,481 | 0.04% | 10,844,469 |
| 2017-07-17 | 2017-07-13 | 3.139 | 3,370,109 | +70,401 | 0.04% | 10,579,271 |
| 2017-07-14 | 2017-07-12 | 3.111 | 3,299,708 | -7,040 | 0.04% | 10,264,532 |
| 2017-07-05 | 2017-07-03 | 3.125 | 3,306,748 | -7,040 | 0.04% | 10,333,401 |
| 2017-06-29 | 2017-06-27 | 3.153 | 3,313,788 | -88,001 | 0.04% | 10,449,541 |
| 2017-06-28 | 2017-06-26 | 3.168 | 3,401,789 | +70,401 | 0.04% | 10,775,359 |
| 2017-06-26 | 2017-06-22 | 3.139 | 3,331,388 | +49,281 | 0.04% | 10,457,720 |
| 2017-06-21 | 2017-06-19 | 3.139 | 3,282,107 | -70,401 | 0.04% | 10,303,019 |
| 2017-06-20 | 2017-06-16 | 3.111 | 3,352,508 | +70,401 | 0.04% | 10,428,779 |
| 2017-06-19 | 2017-06-15 | 3.125 | 3,282,107 | -21,121 | 0.04% | 10,256,399 |
| 2017-06-14 | 2017-06-12 | 3.182 | 3,303,228 | -7,040 | 0.04% | 10,510,081 |
| 2017-06-13 | 2017-06-09 | 3.210 | 3,310,268 | -42,240 | 0.04% | 10,626,521 |
| 2017-06-12 | 2017-06-08 | 3.224 | 3,352,508 | +42,240 | 0.04% | 10,809,738 |
| 2017-06-06 | 2017-06-02 | 3.196 | 3,310,268 | -35,200 | 0.04% | 10,579,501 |
| 2017-06-05 | 2017-06-01 | 3.196 | 3,345,468 | -2,112 | 0.04% | 10,691,999 |
| 2017-06-02 | 2017-05-31 | 3.365 | 3,347,580 | -704 | 0.04% | 11,265,891 |
| 2017-06-01 | 2017-05-29 | 3.365 | 3,348,284 | +83,765 | 0.04% | 11,268,260 |
| 2017-05-29 | 2017-05-25 | 3.336 | 3,264,519 | -687 | 0.04% | 10,891,239 |
| 2017-05-26 | 2017-05-24 | 3.336 | 3,265,206 | +6,864 | 0.04% | 10,893,531 |
| 2017-05-24 | 2017-05-22 | 3.380 | 3,258,342 | -197,683 | 0.04% | 11,013,041 |
| 2017-05-23 | 2017-05-19 | 3.395 | 3,456,025 | -411,840 | 0.05% | 11,731,550 |
| 2017-05-22 | 2017-05-18 | 3.395 | 3,867,865 | +686 | 0.05% | 13,129,550 |
| 2017-05-19 | 2017-05-17 | 3.438 | 3,867,179 | -3,432 | 0.05% | 13,296,241 |
| 2017-05-18 | 2017-05-16 | 3.467 | 3,870,611 | -686 | 0.05% | 13,420,821 |
| 2017-05-17 | 2017-05-15 | 3.424 | 3,871,297 | +37,066 | 0.05% | 13,254,000 |
| 2017-05-16 | 2017-05-12 | 3.409 | 3,834,231 | +20,592 | 0.05% | 13,071,238 |
| 2017-05-15 | 2017-05-11 | 3.424 | 3,813,639 | +185,328 | 0.05% | 13,056,598 |
| 2017-05-12 | 2017-05-10 | 3.438 | 3,628,311 | -274,560 | 0.05% | 12,474,959 |
| 2017-05-11 | 2017-05-09 | 3.424 | 3,902,871 | +343,200 | 0.05% | 13,362,098 |
| 2017-05-10 | 2017-05-08 | 3.336 | 3,559,671 | -687 | 0.05% | 11,875,939 |
| 2017-05-08 | 2017-05-04 | 3.395 | 3,560,358 | +75,504 | 0.05% | 12,085,711 |
| 2017-05-05 | 2017-05-02 | 3.409 | 3,484,854 | -102,960 | 0.05% | 11,880,181 |
| 2017-05-02 | 2017-04-27 | 3.453 | 3,587,814 | +102,960 | 0.05% | 12,387,991 |
| 2017-04-28 | 2017-04-26 | 3.453 | 3,484,854 | +34,320 | 0.05% | 12,032,491 |
| 2017-04-27 | 2017-04-25 | 3.409 | 3,450,534 | +13,728 | 0.05% | 11,763,181 |
| 2017-04-21 | 2017-04-19 | 3.395 | 3,436,806 | -13,728 | 0.04% | 11,666,311 |
| 2017-04-20 | 2017-04-18 | 3.438 | 3,450,534 | +108,451 | 0.05% | 11,863,721 |
| 2017-04-13 | 2017-04-11 | 3.526 | 3,342,083 | +12,356 | 0.04% | 11,782,982 |
| 2017-04-12 | 2017-04-10 | 3.555 | 3,329,727 | -9,610 | 0.04% | 11,836,439 |
| 2017-04-11 | 2017-04-07 | 3.526 | 3,339,337 | +82,368 | 0.04% | 11,773,300 |
| 2017-04-10 | 2017-04-06 | 3.511 | 3,256,969 | -102,960 | 0.04% | 11,435,450 |
| 2017-04-06 | 2017-04-03 | 3.526 | 3,359,929 | -6,864 | 0.04% | 11,845,900 |
| 2017-04-05 | 2017-03-31 | 3.497 | 3,366,793 | +102,960 | 0.04% | 11,772,000 |
| 2017-03-30 | 2017-03-28 | 3.540 | 3,263,833 | +82,368 | 0.04% | 11,554,650 |
| 2017-03-29 | 2017-03-27 | 3.555 | 3,181,465 | -68,640 | 0.04% | 11,309,400 |
| 2017-03-28 | 2017-03-24 | 3.642 | 3,250,105 | -290,347 | 0.04% | 11,837,500 |
| 2017-03-27 | 2017-03-23 | 3.657 | 3,540,452 | -210,725 | 0.05% | 12,946,579 |
| 2017-03-24 | 2017-03-22 | 3.569 | 3,751,177 | -54,912 | 0.05% | 13,389,250 |
| 2017-03-23 | 2017-03-21 | 3.642 | 3,806,089 | +800,343 | 0.05% | 13,862,500 |
| 2017-03-22 | 2017-03-20 | 3.540 | 3,005,746 | -2,007,035 | 0.04% | 10,640,968 |
| 2017-03-20 | 2017-03-16 | 3.497 | 5,012,781 | +267,696 | 0.07% | 17,527,201 |
| 2017-03-16 | 2017-03-14 | 3.482 | 4,745,085 | +1,770,913 | 0.06% | 16,522,072 |
| 2017-03-15 | 2017-03-13 | 3.482 | 2,974,172 | +9,610 | 0.04% | 10,355,870 |
| 2017-03-14 | 2017-03-10 | 3.424 | 2,964,562 | -32,261 | 0.04% | 10,149,649 |
| 2017-03-09 | 2017-03-07 | 3.526 | 2,996,823 | -109,824 | 0.04% | 10,565,719 |
| 2017-03-08 | 2017-03-06 | 3.511 | 3,106,647 | +109,824 | 0.04% | 10,907,659 |
| 2017-03-06 | 2017-03-02 | 3.526 | 2,996,823 | -202,488 | 0.04% | 10,565,719 |
| 2017-03-03 | 2017-03-01 | 3.482 | 3,199,311 | -48,048 | 0.04% | 11,139,789 |
| 2017-03-01 | 2017-02-27 | 3.453 | 3,247,359 | +152,381 | 0.04% | 11,212,469 |
| 2017-02-27 | 2017-02-23 | 3.511 | 3,094,978 | -31,575 | 0.04% | 10,866,688 |
| 2017-02-24 | 2017-02-22 | 3.482 | 3,126,553 | -89,232 | 0.04% | 10,886,450 |
| 2017-02-23 | 2017-02-21 | 3.453 | 3,215,785 | +68,640 | 0.04% | 11,103,450 |
| 2017-02-22 | 2017-02-20 | 3.526 | 3,147,145 | -60,403 | 0.04% | 11,095,700 |
| 2017-02-21 | 2017-02-17 | 3.482 | 3,207,548 | -91,978 | 0.04% | 11,168,470 |
| 2017-02-20 | 2017-02-16 | 3.526 | 3,299,526 | -30,888 | 0.04% | 11,632,941 |
| 2017-02-17 | 2017-02-15 | 3.555 | 3,330,414 | +30,202 | 0.04% | 11,838,881 |
| 2017-02-16 | 2017-02-14 | 3.336 | 3,300,212 | +13,728 | 0.04% | 11,010,320 |
| 2017-02-15 | 2017-02-13 | 3.336 | 3,286,484 | -137,280 | 0.04% | 10,964,520 |
| 2017-02-14 | 2017-02-10 | 3.322 | 3,423,764 | +171,600 | 0.04% | 11,372,640 |
| 2017-02-13 | 2017-02-09 | 3.278 | 3,252,164 | -6,864 | 0.04% | 10,660,500 |
| 2017-02-10 | 2017-02-08 | 3.263 | 3,259,028 | -137,280 | 0.04% | 10,635,520 |
| 2017-02-09 | 2017-02-07 | 3.205 | 3,396,308 | +130,416 | 0.04% | 10,885,600 |
| 2017-02-06 | 2017-02-02 | 3.176 | 3,265,892 | +6,864 | 0.04% | 10,372,440 |
| 2017-01-26 | 2017-01-24 | 3.220 | 3,259,028 | -13,728 | 0.04% | 10,493,080 |
| 2017-01-25 | 2017-01-23 | 3.220 | 3,272,756 | -13,728 | 0.04% | 10,537,280 |
| 2017-01-24 | 2017-01-20 | 3.191 | 3,286,484 | +6,864 | 0.04% | 10,485,720 |
| 2017-01-19 | 2017-01-17 | 3.103 | 3,279,620 | -411,840 | 0.04% | 10,177,140 |
| 2017-01-13 | 2017-01-11 | 3.191 | 3,691,460 | +6,864 | 0.05% | 11,777,819 |
| 2017-01-09 | 2017-01-05 | 3.132 | 3,684,596 | -6,864 | 0.05% | 11,541,199 |
| 2017-01-06 | 2017-01-04 | 3.103 | 3,691,460 | -46,675 | 0.05% | 11,455,139 |
| 2017-01-04 | 2016-12-30 | 3.103 | 3,738,135 | -13,728 | 0.05% | 11,599,979 |
| 2016-12-30 | 2016-12-28 | 3.074 | 3,751,863 | +6,864 | 0.05% | 11,533,259 |
| 2016-12-28 | 2016-12-22 | 3.074 | 3,744,999 | +13,728 | 0.05% | 11,512,159 |
| 2016-12-23 | 2016-12-21 | 3.118 | 3,731,271 | +8,236 | 0.05% | 11,633,039 |
| 2016-12-20 | 2016-12-16 | 3.176 | 3,723,035 | -4,804 | 0.05% | 11,824,321 |
| 2016-12-19 | 2016-12-15 | 3.176 | 3,727,839 | -13,728 | 0.05% | 11,839,579 |
| 2016-12-16 | 2016-12-14 | 3.234 | 3,741,567 | -37,752 | 0.05% | 12,101,219 |
| 2016-12-14 | 2016-12-12 | 3.249 | 3,779,319 | +205,920 | 0.05% | 12,278,379 |
| 2016-12-06 | 2016-12-02 | 3.424 | 3,573,399 | -103,647 | 0.05% | 12,234,099 |
| 2016-12-02 | 2016-11-30 | 3.395 | 3,677,046 | -439,296 | 0.05% | 12,481,811 |
| 2016-12-01 | 2016-11-29 | 3.380 | 4,116,342 | +274,560 | 0.05% | 13,913,040 |
| 2016-11-29 | 2016-11-25 | 3.249 | 3,841,782 | -74,817 | 0.05% | 12,481,310 |
| 2016-11-25 | 2016-11-23 | 3.293 | 3,916,599 | +164,736 | 0.05% | 12,895,558 |
| 2016-11-24 | 2016-11-22 | 3.322 | 3,751,863 | -13,728 | 0.05% | 12,462,479 |
| 2016-11-22 | 2016-11-18 | 3.263 | 3,765,591 | -713,857 | 0.05% | 12,288,639 |
| 2016-11-17 | 2016-11-15 | 3.293 | 4,479,448 | +89,232 | 0.06% | 14,748,761 |
| 2016-11-15 | 2016-11-11 | 3.263 | 4,390,216 | +164,736 | 0.06% | 14,327,041 |
| 2016-11-11 | 2016-11-09 | 3.234 | 4,225,480 | -137,280 | 0.06% | 13,666,321 |
| 2016-11-10 | 2016-11-08 | 3.336 | 4,362,760 | +121,493 | 0.06% | 14,555,241 |
| 2016-11-09 | 2016-11-07 | 3.263 | 4,241,267 | -2,018,016 | 0.06% | 13,840,961 |
| 2016-11-08 | 2016-11-04 | 3.234 | 6,259,283 | +171,600 | 0.08% | 20,244,179 |
| 2016-11-07 | 2016-11-03 | 3.249 | 6,087,683 | +13,728 | 0.08% | 19,777,869 |
| 2016-11-01 | 2016-10-28 | 3.293 | 6,073,955 | +6,864 | 0.08% | 19,998,739 |
| 2016-10-31 | 2016-10-27 | 3.351 | 6,067,091 | -8,237 | 0.08% | 20,329,699 |
| 2016-10-28 | 2016-10-26 | 3.336 | 6,075,328 | +9,610 | 0.08% | 20,268,790 |
| 2016-10-27 | 2016-10-25 | 3.351 | 6,065,718 | +686 | 0.08% | 20,325,098 |
| 2016-10-25 | 2016-10-20 | 3.365 | 6,065,032 | +3,432 | 0.08% | 20,411,160 |
| 2016-10-24 | 2016-10-19 | 3.336 | 6,061,600 | +892,320 | 0.08% | 20,222,990 |
| 2016-10-20 | 2016-10-18 | 3.336 | 5,169,280 | +1,694,036 | 0.07% | 17,245,991 |
| 2016-10-19 | 2016-10-17 | 3.278 | 3,475,244 | +6,864 | 0.05% | 11,391,749 |
| 2016-10-17 | 2016-10-13 | 3.293 | 3,468,380 | -13,728 | 0.05% | 11,419,779 |
| 2016-10-14 | 2016-10-12 | 3.351 | 3,482,108 | +27,456 | 0.05% | 11,667,899 |
| 2016-10-13 | 2016-10-11 | 3.380 | 3,454,652 | -143,458 | 0.05% | 11,676,559 |
| 2016-10-12 | 2016-10-07 | 3.365 | 3,598,110 | +66,581 | 0.05% | 12,109,021 |
| 2016-10-11 | 2016-10-06 | 3.351 | 3,531,529 | -5,997,765 | 0.05% | 11,833,500 |
| 2016-10-07 | 2016-10-05 | 3.336 | 9,529,294 | -1,071,471 | 0.12% | 31,792,071 |
| 2016-10-06 | 2016-10-04 | 3.351 | 10,600,765 | +3,432 | 0.14% | 35,521,202 |
| 2016-10-05 | 2016-10-03 | 3.380 | 10,597,333 | +5,970,309 | 0.14% | 35,818,482 |
| 2016-10-04 | 2016-09-30 | 3.336 | 4,627,024 | +18,533 | 0.06% | 15,436,891 |
| 2016-10-03 | 2016-09-29 | 3.395 | 4,608,491 | -5,122,604 | 0.06% | 15,643,620 |
| 2016-09-30 | 2016-09-28 | 3.380 | 9,731,095 | +6,704,757 | 0.13% | 32,890,638 |
| 2016-09-29 | 2016-09-27 | 3.395 | 3,026,338 | +72,758 | 0.04% | 10,272,969 |
| 2016-09-27 | 2016-09-23 | 3.497 | 2,953,580 | -82,368 | 0.04% | 10,327,200 |
| 2016-09-26 | 2016-09-22 | 3.482 | 3,035,948 | +61,776 | 0.04% | 10,570,970 |
| 2016-09-23 | 2016-09-21 | 3.482 | 2,974,172 | -2,713,340 | 0.04% | 10,355,870 |
| 2016-09-22 | 2016-09-20 | 3.467 | 5,687,512 | -54,912 | 0.07% | 19,720,680 |
| 2016-09-21 | 2016-09-19 | 3.497 | 5,742,424 | -2,203,345 | 0.07% | 20,078,400 |
| 2016-09-20 | 2016-09-15 | 3.424 | 7,945,769 | +240,240 | 0.10% | 27,203,601 |
| 2016-09-19 | 2016-09-14 | 3.351 | 7,705,529 | +4,771,855 | 0.10% | 25,819,802 |
| 2016-09-14 | 2016-09-12 | 3.409 | 2,933,674 | -686,401 | 0.04% | 10,001,159 |
| 2016-09-13 | 2016-09-09 | 3.569 | 3,620,075 | +46,676 | 0.05% | 12,921,301 |
| 2016-09-12 | 2016-09-08 | 3.453 | 3,573,399 | +8,236 | 0.05% | 12,338,219 |
| 2016-09-09 | 2016-09-07 | 3.438 | 3,565,163 | -295,152 | 0.05% | 12,257,841 |
| 2016-09-08 | 2016-09-06 | 3.453 | 3,860,315 | +267,696 | 0.05% | 13,328,881 |
| 2016-09-07 | 2016-09-05 | 3.409 | 3,592,619 | -631,488 | 0.05% | 12,247,561 |
| 2016-09-06 | 2016-09-02 | 3.365 | 4,224,107 | +205,920 | 0.06% | 14,215,741 |
| 2016-09-05 | 2016-09-01 | 3.293 | 4,018,187 | +6,864 | 0.05% | 13,230,041 |
| 2016-09-01 | 2016-08-30 | 3.307 | 4,011,323 | +6,864 | 0.05% | 13,265,881 |
| 2016-08-31 | 2016-08-29 | 3.395 | 4,004,459 | -20,592 | 0.05% | 13,593,221 |
| 2016-08-30 | 2016-08-26 | 3.395 | 4,025,051 | -134,534 | 0.05% | 13,663,121 |
| 2016-08-29 | 2016-08-25 | 3.395 | 4,159,585 | -123,552 | 0.05% | 14,119,799 |
| 2016-08-26 | 2016-08-24 | 3.438 | 4,283,137 | +137,280 | 0.06% | 14,726,399 |
| 2016-08-24 | 2016-08-22 | 3.424 | 4,145,857 | -137,280 | 0.05% | 14,194,000 |
| 2016-08-23 | 2016-08-19 | 3.511 | 4,283,137 | +142,771 | 0.06% | 15,038,399 |
| 2016-08-22 | 2016-08-18 | 3.540 | 4,140,366 | -13,728 | 0.05% | 14,657,760 |
| 2016-08-19 | 2016-08-17 | 3.540 | 4,154,094 | -377,520 | 0.05% | 14,706,360 |
| 2016-08-18 | 2016-08-16 | 3.598 | 4,531,614 | +1,069,411 | 0.06% | 16,306,940 |
| 2016-08-17 | 2016-08-15 | 3.555 | 3,462,203 | -2,093,520 | 0.05% | 12,307,362 |
| 2016-08-16 | 2016-08-12 | 3.584 | 5,555,723 | +323,981 | 0.07% | 19,911,240 |
| 2016-08-11 | 2016-08-09 | 3.453 | 5,231,742 | -6,864 | 0.07% | 18,064,139 |
| 2016-08-10 | 2016-08-08 | 3.409 | 5,238,606 | -123,552 | 0.07% | 17,858,879 |
| 2016-08-09 | 2016-08-05 | 3.336 | 5,362,158 | +212,784 | 0.07% | 17,889,479 |
| 2016-08-08 | 2016-08-04 | 3.263 | 5,149,374 | +10,982 | 0.07% | 16,804,479 |
| 2016-08-05 | 2016-08-03 | 3.234 | 5,138,392 | -2,745 | 0.07% | 16,618,921 |
| 2016-08-04 | 2016-08-01 | 3.322 | 5,141,137 | +20,592 | 0.07% | 17,077,199 |
| 2016-08-03 | 2016-07-29 | 3.336 | 5,120,545 | +6,864 | 0.07% | 17,083,399 |
| 2016-08-01 | 2016-07-28 | 3.365 | 5,113,681 | +1,496,352 | 0.07% | 17,209,499 |
| 2016-07-29 | 2016-07-27 | 3.380 | 3,617,329 | -76,877 | 0.05% | 12,226,400 |
| 2016-07-28 | 2016-07-26 | 3.307 | 3,694,206 | -3,404,545 | 0.05% | 12,217,141 |
| 2016-07-27 | 2016-07-25 | 3.293 | 7,098,751 | +4,805 | 0.09% | 23,372,921 |
| 2016-07-26 | 2016-07-22 | 3.293 | 7,093,946 | +83,741 | 0.09% | 23,357,100 |
| 2016-07-25 | 2016-07-21 | 3.482 | 7,010,205 | -45,989 | 0.09% | 24,409,070 |
| 2016-07-22 | 2016-07-20 | 3.205 | 7,056,194 | -126,984 | 0.09% | 22,616,000 |
| 2016-07-20 | 2016-07-18 | 3.249 | 7,183,178 | -171,600 | 0.09% | 23,336,950 |
| 2016-07-19 | 2016-07-15 | 3.263 | 7,354,778 | +302,016 | 0.10% | 24,001,600 |
| 2016-07-18 | 2016-07-14 | 3.176 | 7,052,762 | +61,776 | 0.09% | 22,399,500 |
| 2016-07-15 | 2016-07-13 | 3.161 | 6,990,986 | +1,373 | 0.09% | 22,101,450 |
| 2016-07-14 | 2016-07-12 | 3.161 | 6,989,613 | +12,355 | 0.09% | 22,097,110 |
| 2016-07-13 | 2016-07-11 | 3.132 | 6,977,258 | -68,640 | 0.09% | 21,854,750 |
| 2016-07-12 | 2016-07-08 | 3.074 | 7,045,898 | +3,569,281 | 0.09% | 21,659,150 |
| 2016-07-11 | 2016-07-07 | 3.074 | 3,476,617 | +13,728 | 0.05% | 10,687,150 |
| 2016-07-08 | 2016-07-06 | 3.045 | 3,462,889 | -3,500,641 | 0.05% | 10,544,050 |
| 2016-07-06 | 2016-07-04 | 3.161 | 6,963,530 | -137,280 | 0.09% | 22,014,650 |
| 2016-07-05 | 2016-06-30 | 3.132 | 7,100,810 | +75,504 | 0.09% | 22,241,750 |
| 2016-07-04 | 2016-06-29 | 3.030 | 7,025,306 | -130,416 | 0.09% | 21,288,800 |
| 2016-06-30 | 2016-06-28 | 3.016 | 7,155,722 | +34,320 | 0.09% | 21,579,750 |
| 2016-06-29 | 2016-06-27 | 3.045 | 7,121,402 | +34,320 | 0.09% | 21,683,750 |
| 2016-06-28 | 2016-06-24 | 3.016 | 7,087,082 | +2,059,201 | 0.09% | 21,372,750 |
| 2016-06-27 | 2016-06-23 | 3.118 | 5,027,881 | -7,551 | 0.07% | 15,675,499 |
| 2016-06-24 | 2016-06-22 | 3.118 | 5,035,432 | +135,907 | 0.07% | 15,699,041 |
| 2016-06-23 | 2016-06-21 | 3.132 | 4,899,525 | -20,592 | 0.06% | 15,346,701 |
| 2016-06-22 | 2016-06-20 | 3.132 | 4,920,117 | -178,464 | 0.06% | 15,411,201 |
| 2016-06-21 | 2016-06-17 | 3.074 | 5,098,581 | -253,968 | 0.07% | 15,673,081 |
| 2016-06-20 | 2016-06-16 | 3.030 | 5,352,549 | -35,006 | 0.07% | 16,219,841 |
| 2016-06-17 | 2016-06-15 | 3.074 | 5,387,555 | +466,752 | 0.07% | 16,561,390 |
| 2016-06-16 | 2016-06-14 | 3.045 | 4,920,803 | +41,870 | 0.06% | 14,983,210 |
| 2016-06-15 | 2016-06-13 | 3.132 | 4,878,933 | -139,339 | 0.06% | 15,282,201 |
| 2016-06-14 | 2016-06-10 | 3.263 | 5,018,272 | +118,747 | 0.07% | 16,376,641 |
| 2016-06-13 | 2016-06-08 | 3.482 | 4,899,525 | -13,728 | 0.06% | 17,059,822 |
| 2016-06-10 | 2016-06-07 | 3.395 | 4,913,253 | -20,592 | 0.06% | 16,678,142 |
| 2016-06-08 | 2016-06-06 | 3.336 | 4,933,845 | +687 | 0.06% | 16,460,521 |
| 2016-06-03 | 2016-06-01 | 3.278 | 4,933,158 | -218,275 | 0.06% | 16,170,749 |
| 2016-06-02 | 2016-05-31 | 3.512 | 5,151,433 | +240,240 | 0.07% | 18,093,604 |
| 2016-06-01 | 2016-05-30 | 3.497 | 4,911,193 | +83,477 | 0.06% | 17,176,706 |
| 2016-05-31 | 2016-05-27 | 3.468 | 4,827,716 | -120,273 | 0.06% | 16,741,049 |
| 2016-05-30 | 2016-05-26 | 3.542 | 4,947,989 | +13,438 | 0.07% | 17,526,319 |
| 2016-05-27 | 2016-05-25 | 3.557 | 4,934,551 | +13,438 | 0.07% | 17,552,160 |
| 2016-05-25 | 2016-05-23 | 3.542 | 4,921,113 | +67,192 | 0.07% | 17,431,121 |
| 2016-05-20 | 2016-05-18 | 3.646 | 4,853,921 | +1,411,024 | 0.06% | 17,698,800 |
| 2016-05-19 | 2016-05-17 | 3.721 | 3,442,897 | -57,785 | 0.05% | 12,809,998 |
| 2016-05-18 | 2016-05-16 | 3.631 | 3,500,682 | -67,192 | 0.05% | 12,712,399 |
| 2016-05-17 | 2016-05-13 | 3.631 | 3,567,874 | +145,134 | 0.05% | 12,956,400 |
| 2016-05-13 | 2016-05-11 | 3.661 | 3,422,740 | -67,192 | 0.05% | 12,531,240 |
| 2016-05-12 | 2016-05-10 | 3.617 | 3,489,932 | -2,687,664 | 0.05% | 12,621,421 |
| 2016-05-11 | 2016-05-09 | 3.557 | 6,177,596 | +6,720 | 0.08% | 21,973,662 |
| 2016-05-10 | 2016-05-06 | 3.542 | 6,170,876 | +40,315 | 0.08% | 21,857,919 |
| 2016-05-09 | 2016-05-05 | 3.617 | 6,130,561 | +80,629 | 0.08% | 22,171,318 |
| 2016-05-06 | 2016-05-04 | 3.676 | 6,049,932 | -33,595 | 0.08% | 22,239,882 |
| 2016-05-05 | 2016-05-03 | 3.691 | 6,083,527 | -16,798 | 0.08% | 22,453,919 |
| 2016-05-04 | 2016-04-29 | 3.706 | 6,100,325 | +20,157 | 0.08% | 22,606,709 |
| 2016-05-03 | 2016-04-28 | 3.661 | 6,080,168 | -823,097 | 0.08% | 22,260,541 |
| 2016-04-28 | 2016-04-26 | 3.780 | 6,903,265 | +13,439 | 0.09% | 26,095,961 |
| 2016-04-27 | 2016-04-25 | 3.810 | 6,889,826 | +134,383 | 0.09% | 26,250,238 |
| 2016-04-26 | 2016-04-22 | 3.899 | 6,755,443 | -154,541 | 0.09% | 26,341,479 |
| 2016-04-25 | 2016-04-21 | 3.989 | 6,909,984 | -29,564 | 0.09% | 27,561,120 |
| 2016-04-22 | 2016-04-20 | 4.003 | 6,939,548 | -13,439 | 0.09% | 27,782,319 |
| 2016-04-21 | 2016-04-19 | 4.063 | 6,952,987 | -26,876 | 0.09% | 28,250,042 |
| 2016-04-20 | 2016-04-18 | 3.810 | 6,979,863 | +120,945 | 0.09% | 26,593,279 |
| 2016-04-19 | 2016-04-15 | 3.825 | 6,858,918 | +2,015 | 0.09% | 26,234,559 |
| 2016-04-18 | 2016-04-14 | 3.855 | 6,856,903 | +1,288,735 | 0.09% | 26,430,952 |
| 2016-04-15 | 2016-04-13 | 3.899 | 5,568,168 | -15,454 | 0.07% | 21,711,941 |
| 2016-04-14 | 2016-04-12 | 3.840 | 5,583,622 | -10,079 | 0.07% | 21,439,801 |
| 2016-04-13 | 2016-04-11 | 3.780 | 5,593,701 | -47,034 | 0.07% | 21,145,502 |
| 2016-04-12 | 2016-04-08 | 3.750 | 5,640,735 | +151,181 | 0.08% | 21,155,401 |
| 2016-04-11 | 2016-04-07 | 3.691 | 5,489,554 | -50,393 | 0.07% | 20,261,602 |
| 2016-04-08 | 2016-04-06 | 3.750 | 5,539,947 | -20,158 | 0.07% | 20,777,399 |
| 2016-04-07 | 2016-04-05 | 3.691 | 5,560,105 | +23,517 | 0.07% | 20,522,001 |
| 2016-04-06 | 2016-04-01 | 3.870 | 5,536,588 | -141,102 | 0.07% | 21,424,001 |
| 2016-04-05 | 2016-03-31 | 3.914 | 5,677,690 | -692,074 | 0.08% | 22,223,500 |
| 2016-04-01 | 2016-03-30 | 3.780 | 6,369,764 | +260,704 | 0.08% | 24,079,202 |
| 2016-03-31 | 2016-03-29 | 3.706 | 6,109,060 | -201,575 | 0.08% | 22,639,080 |
| 2016-03-30 | 2016-03-24 | 3.691 | 6,310,635 | -30,236 | 0.08% | 23,292,160 |
| 2016-03-29 | 2016-03-23 | 3.691 | 6,340,871 | +23,517 | 0.08% | 23,403,760 |
| 2016-03-24 | 2016-03-22 | 3.780 | 6,317,354 | -174,698 | 0.08% | 23,881,080 |
| 2016-03-23 | 2016-03-21 | 3.825 | 6,492,052 | +463,622 | 0.09% | 24,831,339 |
| 2016-03-22 | 2016-03-18 | 3.736 | 6,028,430 | +102,803 | 0.08% | 22,519,719 |
| 2016-03-21 | 2016-03-17 | 3.542 | 5,925,627 | +100,787 | 0.08% | 20,989,220 |
| 2016-03-18 | 2016-03-16 | 3.483 | 5,824,840 | +10,079 | 0.08% | 20,285,461 |
| 2016-03-17 | 2016-03-15 | 3.557 | 5,814,761 | +678,635 | 0.08% | 20,683,060 |
| 2016-03-16 | 2016-03-14 | 3.483 | 5,136,126 | -90,708 | 0.07% | 17,886,961 |
| 2016-03-15 | 2016-03-11 | 3.468 | 5,226,834 | +73,238 | 0.07% | 18,125,069 |
| 2016-03-14 | 2016-03-10 | 3.378 | 5,153,596 | -12,766 | 0.07% | 17,410,901 |
| 2016-03-11 | 2016-03-09 | 3.453 | 5,166,362 | +13,438 | 0.07% | 17,838,480 |
| 2016-03-10 | 2016-03-08 | 3.483 | 5,152,924 | -110,866 | 0.07% | 17,945,461 |
| 2016-03-09 | 2016-03-07 | 3.542 | 5,263,790 | +1,053,564 | 0.07% | 18,644,921 |
| 2016-03-08 | 2016-03-04 | 3.557 | 4,210,226 | +60,473 | 0.06% | 14,975,742 |
| 2016-03-07 | 2016-03-03 | 3.453 | 4,149,753 | -20,158 | 0.06% | 14,328,320 |
| 2016-03-04 | 2016-03-02 | 3.483 | 4,169,911 | -4,630,845 | 0.06% | 14,522,041 |
| 2016-03-02 | 2016-02-29 | 3.334 | 8,800,756 | -786,141 | 0.12% | 29,339,522 |
| 2016-03-01 | 2016-02-26 | 3.393 | 9,586,897 | +94,068 | 0.13% | 32,531,039 |
| 2016-02-29 | 2016-02-25 | 3.319 | 9,492,829 | -6,719 | 0.13% | 31,505,440 |
| 2016-02-26 | 2016-02-24 | 3.364 | 9,499,548 | -6,719 | 0.13% | 31,951,879 |
| 2016-02-25 | 2016-02-23 | 3.453 | 9,506,267 | -26,877 | 0.13% | 32,823,359 |
| 2016-02-24 | 2016-02-22 | 3.497 | 9,533,144 | -100,115 | 0.13% | 33,341,800 |
| 2016-02-23 | 2016-02-19 | 3.438 | 9,633,259 | +26,876 | 0.13% | 33,118,469 |
| 2016-02-22 | 2016-02-18 | 3.438 | 9,606,383 | +112,210 | 0.13% | 33,026,071 |
| 2016-02-19 | 2016-02-17 | 3.274 | 9,494,173 | -347,380 | 0.13% | 31,086,001 |
| 2016-02-18 | 2016-02-16 | 3.230 | 9,841,553 | -129,008 | 0.13% | 31,783,989 |
| 2016-02-17 | 2016-02-15 | 3.200 | 9,970,561 | -36,956 | 0.13% | 31,903,849 |
| 2016-02-16 | 2016-02-12 | 3.066 | 10,007,517 | -70,551 | 0.13% | 30,681,641 |
| 2016-02-15 | 2016-02-11 | 3.125 | 10,078,068 | -6,719 | 0.13% | 31,497,901 |
| 2016-02-12 | 2016-02-05 | 3.230 | 10,084,787 | -53,753 | 0.13% | 32,569,530 |
| 2016-02-11 | 2016-02-04 | 3.289 | 10,138,540 | +73,239 | 0.14% | 33,346,689 |
| 2016-02-05 | 2016-02-03 | 3.289 | 10,065,301 | -382,993 | 0.13% | 33,105,799 |
| 2016-02-04 | 2016-02-02 | 3.497 | 10,448,294 | -141,102 | 0.14% | 36,542,502 |
| 2016-02-03 | 2016-02-01 | 3.468 | 10,589,396 | -556,346 | 0.14% | 36,720,800 |
| 2016-02-02 | 2016-01-29 | 3.393 | 11,145,742 | +1,351,895 | 0.15% | 37,820,639 |
| 2016-02-01 | 2016-01-28 | 3.274 | 9,793,847 | +194,855 | 0.13% | 32,067,199 |
| 2016-01-29 | 2016-01-27 | 3.259 | 9,598,992 | +188,137 | 0.13% | 31,286,341 |
| 2016-01-28 | 2016-01-26 | 3.349 | 9,410,855 | -146,478 | 0.13% | 31,513,499 |
| 2016-01-27 | 2016-01-25 | 3.512 | 9,557,333 | -26,877 | 0.13% | 33,568,640 |
| 2016-01-26 | 2016-01-22 | 3.646 | 9,584,210 | +134,384 | 0.13% | 34,946,802 |
| 2016-01-25 | 2016-01-21 | 3.453 | 9,449,826 | -68,536 | 0.13% | 32,628,479 |
| 2016-01-22 | 2016-01-20 | 3.602 | 9,518,362 | -175,370 | 0.13% | 34,281,721 |
| 2016-01-21 | 2016-01-19 | 3.765 | 9,693,732 | +268,767 | 0.13% | 36,500,310 |
| 2016-01-20 | 2016-01-18 | 3.557 | 9,424,965 | -51,066 | 0.13% | 33,524,528 |
| 2016-01-18 | 2016-01-14 | 3.765 | 9,476,031 | -40,315 | 0.13% | 35,680,590 |
| 2016-01-15 | 2016-01-13 | 3.736 | 9,516,346 | +74,583 | 0.13% | 35,549,130 |
| 2016-01-14 | 2016-01-12 | 3.706 | 9,441,763 | -27,549 | 0.13% | 34,989,479 |
| 2016-01-13 | 2016-01-11 | 3.765 | 9,469,312 | -6,719 | 0.13% | 35,655,290 |
| 2016-01-12 | 2016-01-08 | 3.825 | 9,476,031 | +80,630 | 0.13% | 36,244,710 |
| 2016-01-11 | 2016-01-07 | 3.855 | 9,395,401 | -4,032 | 0.13% | 36,215,969 |
| 2016-01-08 | 2016-01-06 | 3.974 | 9,399,433 | +13,439 | 0.13% | 37,350,631 |
| 2016-01-07 | 2016-01-05 | 4.063 | 9,385,994 | +13,438 | 0.13% | 38,135,369 |
| 2016-01-06 | 2016-01-04 | 4.123 | 9,372,556 | +36,955 | 0.12% | 38,638,730 |
| 2016-01-05 | 2015-12-31 | 4.316 | 9,335,601 | -20,157 | 0.12% | 40,292,601 |
| 2016-01-04 | 2015-12-29 | 4.197 | 9,355,758 | -6,719 | 0.12% | 39,265,679 |
| 2015-12-30 | 2015-12-28 | 4.152 | 9,362,477 | +6,719 | 0.12% | 38,875,859 |
| 2015-12-29 | 2015-12-24 | 4.286 | 9,355,758 | -819,738 | 0.12% | 40,101,119 |
| 2015-12-28 | 2015-12-22 | 4.227 | 10,175,496 | -26,876 | 0.14% | 43,008,962 |
| 2015-12-21 | 2015-12-17 | 4.242 | 10,202,372 | +34,267 | 0.14% | 43,274,399 |
| 2015-12-18 | 2015-12-16 | 4.137 | 10,168,105 | -10,750 | 0.14% | 42,069,742 |
| 2015-12-17 | 2015-12-15 | 3.989 | 10,178,855 | -40,315 | 0.14% | 40,599,319 |
| 2015-12-16 | 2015-12-14 | 3.974 | 10,219,170 | +806,299 | 0.14% | 40,608,029 |
| 2015-12-15 | 2015-12-11 | 3.914 | 9,412,871 | -93,396 | 0.13% | 36,843,670 |
| 2015-12-14 | 2015-12-10 | 4.033 | 9,506,267 | +33,595 | 0.13% | 38,341,079 |
| 2015-12-11 | 2015-12-09 | 4.182 | 9,472,672 | +10,079 | 0.13% | 39,615,382 |
| 2015-12-10 | 2015-12-08 | 4.256 | 9,462,593 | +2,688 | 0.13% | 40,277,381 |
| 2015-12-09 | 2015-12-07 | 4.256 | 9,459,905 | +2,650,708 | 0.13% | 40,265,940 |
| 2015-12-08 | 2015-12-04 | 4.256 | 6,809,197 | +139,759 | 0.09% | 28,983,242 |
| 2015-12-07 | 2015-12-03 | 4.435 | 6,669,438 | +87,349 | 0.09% | 29,579,480 |
| 2015-12-04 | 2015-12-02 | 4.376 | 6,582,089 | +44,346 | 0.09% | 28,800,240 |
| 2015-12-03 | 2015-12-01 | 4.450 | 6,537,743 | +241,890 | 0.09% | 29,092,702 |
| 2015-12-02 | 2015-11-30 | 4.465 | 6,295,853 | +1,649,554 | 0.08% | 28,110,001 |
| 2015-12-01 | 2015-11-27 | 4.584 | 4,646,299 | +27,549 | 0.06% | 21,298,200 |
| 2015-11-30 | 2015-11-26 | 4.718 | 4,618,750 | -33,596 | 0.06% | 21,790,578 |
| 2015-11-26 | 2015-11-24 | 4.733 | 4,652,346 | -94,068 | 0.06% | 22,018,319 |
| 2015-11-24 | 2015-11-20 | 4.748 | 4,746,414 | +87,349 | 0.06% | 22,534,158 |
| 2015-11-23 | 2015-11-19 | 4.718 | 4,659,065 | +9,406 | 0.06% | 21,980,778 |
| 2015-11-20 | 2015-11-18 | 4.763 | 4,649,659 | -13,438 | 0.06% | 22,144,002 |
| 2015-11-18 | 2015-11-16 | 4.703 | 4,663,097 | +151,853 | 0.06% | 21,930,400 |
| 2015-11-17 | 2015-11-13 | 4.763 | 4,511,244 | -201,575 | 0.06% | 21,484,800 |
| 2015-11-16 | 2015-11-12 | 4.867 | 4,712,819 | +66,520 | 0.06% | 22,935,781 |
| 2015-11-13 | 2015-11-11 | 4.792 | 4,646,299 | -37,627 | 0.06% | 22,266,300 |
| 2015-11-11 | 2015-11-09 | 4.792 | 4,683,926 | +27,548 | 0.06% | 22,446,619 |
| 2015-11-10 | 2015-11-06 | 4.882 | 4,656,378 | +135,727 | 0.06% | 22,730,401 |
| 2015-11-09 | 2015-11-05 | 4.852 | 4,520,651 | +26,877 | 0.06% | 21,933,281 |
| 2015-11-06 | 2015-11-04 | 4.896 | 4,493,774 | +48,378 | 0.06% | 22,003,520 |
| 2015-11-05 | 2015-11-03 | 4.733 | 4,445,396 | -102,131 | 0.06% | 21,038,879 |
| 2015-11-04 | 2015-11-02 | 4.673 | 4,547,527 | +97,427 | 0.06% | 21,251,518 |
| 2015-11-03 | 2015-10-30 | 4.792 | 4,450,100 | +8,735 | 0.06% | 21,326,062 |
| 2015-11-02 | 2015-10-29 | 4.986 | 4,441,365 | +13,439 | 0.06% | 22,143,502 |
| 2015-10-30 | 2015-10-28 | 5.016 | 4,427,926 | +38,971 | 0.06% | 22,208,298 |
| 2015-10-29 | 2015-10-27 | 5.060 | 4,388,955 | -135,727 | 0.06% | 22,208,799 |
| 2015-10-28 | 2015-10-26 | 5.060 | 4,524,682 | +21,501 | 0.06% | 22,895,599 |
| 2015-10-27 | 2015-10-23 | 5.135 | 4,503,181 | -6,047 | 0.06% | 23,121,900 |
| 2015-10-26 | 2015-10-22 | 5.194 | 4,509,228 | +139,758 | 0.06% | 23,421,389 |
| 2015-10-23 | 2015-10-20 | 5.283 | 4,369,470 | -903,727 | 0.06% | 23,085,652 |
| 2015-10-22 | 2015-10-19 | 5.432 | 5,273,197 | +285,565 | 0.07% | 28,645,202 |
| 2015-10-20 | 2015-10-16 | 5.283 | 4,987,632 | -153,869 | 0.07% | 26,351,648 |
| 2015-10-19 | 2015-10-15 | 5.283 | 5,141,501 | +423,307 | 0.07% | 27,164,600 |
| 2015-10-16 | 2015-10-14 | 5.075 | 4,718,194 | -73,911 | 0.06% | 23,945,020 |
| 2015-10-15 | 2015-10-13 | 5.090 | 4,792,105 | -84,661 | 0.06% | 24,391,441 |
| 2015-10-14 | 2015-10-12 | 5.105 | 4,876,766 | +40,315 | 0.07% | 24,894,939 |
| 2015-10-13 | 2015-10-09 | 5.105 | 4,836,451 | -73,911 | 0.06% | 24,689,139 |
| 2015-10-12 | 2015-10-08 | 5.060 | 4,910,362 | -317,816 | 0.07% | 24,847,200 |
| 2015-10-09 | 2015-10-07 | 5.016 | 5,228,178 | +312,441 | 0.07% | 26,221,969 |
| 2015-10-08 | 2015-10-06 | 4.867 | 4,915,737 | +15,454 | 0.07% | 23,923,318 |
| 2015-10-07 | 2015-10-05 | 4.926 | 4,900,283 | +12,094 | 0.07% | 24,139,829 |
| 2015-10-06 | 2015-10-02 | 4.882 | 4,888,189 | +45,019 | 0.07% | 23,862,001 |
| 2015-10-05 | 2015-09-30 | 4.807 | 4,843,170 | +64,504 | 0.06% | 23,281,838 |
| 2015-10-02 | 2015-09-29 | 4.733 | 4,778,666 | -339,990 | 0.06% | 22,616,158 |
| 2015-09-30 | 2015-09-25 | 4.763 | 5,118,656 | +76,598 | 0.07% | 24,377,600 |
| 2015-09-29 | 2015-09-24 | 4.807 | 5,042,058 | -73,910 | 0.07% | 24,237,922 |
| 2015-09-25 | 2015-09-23 | 4.777 | 5,115,968 | +471,013 | 0.07% | 24,440,939 |
| 2015-09-24 | 2015-09-22 | 4.926 | 4,644,955 | +44,346 | 0.06% | 22,882,029 |
| 2015-09-23 | 2015-09-21 | 5.105 | 4,600,609 | -6,719 | 0.06% | 23,485,211 |
| 2015-09-22 | 2015-09-18 | 5.016 | 4,607,328 | +8,063 | 0.06% | 23,108,091 |
| 2015-09-21 | 2015-09-17 | 4.852 | 4,599,265 | -305,722 | 0.06% | 22,314,701 |
| 2015-09-18 | 2015-09-16 | 4.777 | 4,904,987 | +322,520 | 0.07% | 23,433,002 |
| 2015-09-17 | 2015-09-15 | 4.569 | 4,582,467 | -63,832 | 0.06% | 20,937,400 |
| 2015-09-16 | 2015-09-14 | 4.599 | 4,646,299 | -6,719 | 0.06% | 21,367,350 |
| 2015-09-15 | 2015-09-11 | 4.554 | 4,653,018 | +13,438 | 0.06% | 21,190,499 |
| 2015-09-14 | 2015-09-10 | 4.658 | 4,639,580 | -261,375 | 0.06% | 21,612,651 |
| 2015-09-11 | 2015-09-09 | 4.703 | 4,900,955 | +2,016 | 0.07% | 23,049,039 |
| 2015-09-10 | 2015-09-08 | 4.435 | 4,898,939 | +71,223 | 0.07% | 21,727,178 |
| 2015-09-09 | 2015-09-07 | 4.286 | 4,827,716 | +40,315 | 0.06% | 20,692,799 |
| 2015-09-08 | 2015-09-04 | 4.316 | 4,787,401 | -268,767 | 0.06% | 20,662,498 |
| 2015-09-07 | 2015-09-02 | 4.316 | 5,056,168 | +75,255 | 0.07% | 21,822,501 |
| 2015-09-04 | 2015-09-01 | 4.435 | 4,980,913 | -47,034 | 0.07% | 22,090,739 |
| 2015-09-02 | 2015-08-31 | 4.569 | 5,027,947 | +40,315 | 0.07% | 22,972,809 |
| 2015-09-01 | 2015-08-28 | 4.673 | 4,987,632 | -352,084 | 0.07% | 23,308,218 |
| 2015-08-31 | 2015-08-27 | 4.658 | 5,339,716 | +322,519 | 0.07% | 24,874,109 |
| 2015-08-28 | 2015-08-26 | 4.524 | 5,017,197 | -69,879 | 0.07% | 22,699,682 |
| 2015-08-27 | 2015-08-25 | 4.420 | 5,087,076 | -2,016 | 0.07% | 22,485,870 |
| 2015-08-26 | 2015-08-24 | 4.495 | 5,089,092 | -1,673,070 | 0.07% | 22,873,482 |
| 2015-08-25 | 2015-08-21 | 4.748 | 6,762,162 | +391,727 | 0.09% | 32,104,158 |
| 2015-08-24 | 2015-08-20 | 4.703 | 6,370,435 | +63,832 | 0.08% | 29,959,958 |
| 2015-08-21 | 2015-08-19 | 5.388 | 6,306,603 | -124,977 | 0.08% | 33,977,318 |
| 2015-08-20 | 2015-08-18 | 5.417 | 6,431,580 | -349,396 | 0.09% | 34,842,081 |
| 2015-08-19 | 2015-08-17 | 5.581 | 6,780,976 | -817,050 | 0.09% | 37,844,999 |
| 2015-08-18 | 2015-08-14 | 5.536 | 7,598,026 | +1,165,774 | 0.10% | 42,065,760 |
| 2015-08-17 | 2015-08-13 | 5.328 | 6,432,252 | -47,706 | 0.09% | 34,271,342 |
| 2015-08-14 | 2015-08-12 | 5.254 | 6,479,958 | -59,128 | 0.09% | 34,043,321 |
| 2015-08-13 | 2015-08-11 | 5.373 | 6,539,086 | -654,447 | 0.09% | 35,132,518 |
| 2015-08-12 | 2015-08-10 | 5.551 | 7,193,533 | +507,297 | 0.10% | 39,933,383 |
| 2015-08-11 | 2015-08-07 | 5.432 | 6,686,236 | +215,013 | 0.09% | 36,321,150 |
| 2015-08-10 | 2015-08-06 | 5.402 | 6,471,223 | +8,735 | 0.09% | 34,960,531 |
| 2015-08-07 | 2015-08-05 | 5.135 | 6,462,488 | -69,207 | 0.09% | 33,182,100 |
| 2015-08-06 | 2015-08-04 | 5.030 | 6,531,695 | +107,506 | 0.09% | 32,856,979 |
| 2015-08-05 | 2015-08-03 | 5.060 | 6,424,189 | -67,191 | 0.09% | 32,507,401 |
| 2015-08-04 | 2015-07-31 | 5.075 | 6,491,380 | +58,456 | 0.09% | 32,944,008 |
| 2015-08-03 | 2015-07-30 | 5.164 | 6,432,924 | -110,194 | 0.09% | 33,221,782 |
| 2015-07-31 | 2015-07-29 | 5.135 | 6,543,118 | -604,724 | 0.09% | 33,596,101 |
| 2015-07-30 | 2015-07-28 | 5.060 | 7,147,842 | +490,498 | 0.10% | 36,169,199 |
| 2015-07-29 | 2015-07-27 | 5.030 | 6,657,344 | -155,884 | 0.09% | 33,489,042 |
| 2015-07-28 | 2015-07-24 | 5.388 | 6,813,228 | +29,564 | 0.09% | 36,706,800 |
| 2015-07-27 | 2015-07-23 | 5.536 | 6,783,664 | +127,664 | 0.09% | 37,557,121 |
| 2015-07-24 | 2015-07-22 | 5.507 | 6,656,000 | -33,596 | 0.09% | 36,652,202 |
| 2015-07-23 | 2015-07-21 | 5.626 | 6,689,596 | -273,469 | 0.09% | 37,633,683 |
| 2015-07-22 | 2015-07-20 | 5.477 | 6,963,065 | -50,394 | 0.09% | 38,135,838 |
| 2015-07-21 | 2015-07-17 | 5.492 | 7,013,459 | +452,871 | 0.09% | 38,516,220 |
| 2015-07-20 | 2015-07-16 | 5.358 | 6,560,588 | +233,827 | 0.09% | 35,150,402 |
| 2015-07-17 | 2015-07-15 | 5.209 | 6,326,761 | -133,039 | 0.08% | 32,956,001 |
| 2015-07-16 | 2015-07-14 | 5.388 | 6,459,800 | -295,643 | 0.09% | 34,802,679 |
| 2015-07-15 | 2015-07-13 | 5.566 | 6,755,443 | +471,685 | 0.09% | 37,601,958 |
| 2015-07-14 | 2015-07-10 | 5.551 | 6,283,758 | -753,218 | 0.08% | 34,882,959 |
| 2015-07-13 | 2015-07-09 | 5.164 | 7,036,976 | -241,890 | 0.09% | 36,341,310 |
| 2015-07-10 | 2015-07-08 | 4.614 | 7,278,866 | -757,921 | 0.10% | 33,582,301 |
| 2015-07-09 | 2015-07-07 | 4.956 | 8,036,787 | -37,627 | 0.11% | 39,830,130 |
| 2015-07-08 | 2015-07-06 | 5.328 | 8,074,414 | +126,992 | 0.11% | 43,020,858 |
| 2015-07-07 | 2015-07-03 | 5.700 | 7,947,422 | -1,314,940 | 0.11% | 45,301,239 |
| 2015-07-06 | 2015-07-02 | 5.760 | 9,262,362 | -1,300,829 | 0.12% | 53,347,951 |
| 2015-07-03 | 2015-06-30 | 6.042 | 10,563,191 | +1,599,160 | 0.14% | 63,827,259 |
| 2015-07-02 | 2015-06-29 | 5.953 | 8,964,031 | -261,375 | 0.12% | 53,363,999 |
| 2015-06-30 | 2015-06-26 | 6.102 | 9,225,406 | -1,591,097 | 0.12% | 56,292,997 |
| 2015-06-29 | 2015-06-25 | 6.385 | 10,816,503 | -655,119 | 0.14% | 69,060,417 |
| 2015-06-26 | 2015-06-24 | 6.548 | 11,471,622 | -235,170 | 0.15% | 75,121,203 |
| 2015-06-25 | 2015-06-23 | 6.340 | 11,706,792 | +708,871 | 0.16% | 74,221,979 |
| 2015-06-24 | 2015-06-22 | 6.400 | 10,997,921 | +171,339 | 0.15% | 70,382,401 |
| 2015-06-23 | 2015-06-19 | 6.251 | 10,826,582 | +135,727 | 0.14% | 67,674,599 |
| 2015-06-22 | 2015-06-18 | 6.325 | 10,690,855 | -319,832 | 0.14% | 67,621,749 |
| 2015-06-19 | 2015-06-17 | 6.519 | 11,010,687 | +1,091,863 | 0.15% | 71,775,059 |
| 2015-06-18 | 2015-06-16 | 6.300 | 9,918,824 | +248,609 | 0.13% | 62,490,078 |
| 2015-06-17 | 2015-06-15 | 6.628 | 9,670,215 | -340,547 | 0.13% | 64,092,418 |
| 2015-06-16 | 2015-06-12 | 7.000 | 10,010,762 | -520,345 | 0.13% | 70,077,001 |
| 2015-06-15 | 2015-06-11 | 6.732 | 10,531,107 | +368,606 | 0.14% | 70,896,202 |
| 2015-06-12 | 2015-06-10 | 7.000 | 10,162,501 | -271,251 | 0.14% | 71,139,199 |
| 2015-06-11 | 2015-06-09 | 7.834 | 10,433,752 | +241,709 | 0.14% | 81,740,401 |
| 2015-06-10 | 2015-06-08 | 7.819 | 10,192,043 | -330,335 | 0.14% | 79,694,998 |
| 2015-06-09 | 2015-06-05 | 8.087 | 10,522,378 | -182,625 | 0.14% | 85,098,958 |
| 2015-06-08 | 2015-06-04 | 7.656 | 10,705,003 | +359,206 | 0.14% | 81,952,164 |
| 2015-06-05 | 2015-06-03 | 7.477 | 10,345,797 | -1,597,290 | 0.14% | 77,353,182 |
| 2015-06-04 | 2015-06-02 | 7.596 | 11,943,087 | +822,480 | 0.16% | 90,718,797 |
| 2015-06-03 | 2015-06-01 | 7.596 | 11,120,607 | +672,084 | 0.15% | 84,471,301 |
| 2015-06-02 | 2015-05-29 | 7.209 | 10,448,523 | +367,934 | 0.14% | 75,320,081 |
| 2015-06-01 | 2015-05-28 | 6.911 | 10,080,589 | +167,853 | 0.13% | 69,664,961 |
| 2015-05-29 | 2015-05-27 | 7.119 | 9,912,736 | -341,077 | 0.13% | 70,571,923 |
| 2015-05-28 | 2015-05-26 | 7.238 | 10,253,813 | +1,493,221 | 0.14% | 74,221,918 |
| 2015-05-27 | 2015-05-22 | 6.643 | 8,760,592 | -350,477 | 0.12% | 58,194,083 |
| 2015-05-26 | 2015-05-21 | 6.613 | 9,111,069 | -257,822 | 0.12% | 60,250,800 |
| 2015-05-22 | 2015-05-20 | 6.628 | 9,368,891 | -207,467 | 0.12% | 62,095,297 |
| 2015-05-21 | 2015-05-19 | 6.643 | 9,576,358 | -1,228,014 | 0.13% | 63,612,980 |
| 2015-05-20 | 2015-05-18 | 6.717 | 10,804,372 | +19,471 | 0.14% | 72,574,923 |
| 2015-05-19 | 2015-05-15 | 6.538 | 10,784,901 | +431,047 | 0.14% | 70,516,573 |
| 2015-05-18 | 2015-05-14 | 6.538 | 10,353,854 | +566,001 | 0.14% | 67,698,192 |
| 2015-05-15 | 2015-05-13 | 6.315 | 9,787,853 | -591,514 | 0.13% | 61,810,721 |
| 2015-05-14 | 2015-05-12 | 6.404 | 10,379,367 | +660,670 | 0.14% | 66,473,697 |
| 2015-05-13 | 2015-05-11 | 6.241 | 9,718,697 | -1,885,327 | 0.13% | 60,650,248 |
| 2015-05-12 | 2015-05-08 | 6.151 | 11,604,024 | +968,848 | 0.15% | 71,378,790 |
| 2015-05-11 | 2015-05-07 | 5.809 | 10,635,176 | -22,156 | 0.14% | 61,776,002 |
| 2015-05-08 | 2015-05-06 | 5.913 | 10,657,332 | +403,519 | 0.14% | 63,015,809 |
| 2015-05-07 | 2015-05-05 | 6.166 | 10,253,813 | -172,553 | 0.14% | 63,226,079 |
| 2015-05-06 | 2015-05-04 | 6.404 | 10,426,366 | -229,623 | 0.14% | 66,774,698 |
| 2015-05-05 | 2015-04-30 | 6.494 | 10,655,989 | +1,651,003 | 0.14% | 69,197,557 |
| 2015-05-04 | 2015-04-29 | 6.628 | 9,004,986 | -281,993 | 0.12% | 59,683,401 |
| 2015-04-30 | 2015-04-28 | 6.702 | 9,286,979 | -17,457 | 0.12% | 62,243,999 |
| 2015-04-29 | 2015-04-27 | 6.777 | 9,304,436 | -1,041,361 | 0.12% | 63,053,901 |
| 2015-04-28 | 2015-04-24 | 6.672 | 10,345,797 | +723,112 | 0.14% | 69,032,322 |
| 2015-04-27 | 2015-04-23 | 6.672 | 9,622,685 | -2,246,547 | 0.13% | 64,207,357 |
| 2015-04-24 | 2015-04-22 | 6.732 | 11,869,232 | +2,717,207 | 0.16% | 79,904,560 |
| 2015-04-23 | 2015-04-21 | 6.330 | 9,152,025 | +500,202 | 0.12% | 57,931,749 |
| 2015-04-22 | 2015-04-20 | 6.315 | 8,651,823 | -512,959 | 0.12% | 54,636,641 |
| 2015-04-21 | 2015-04-17 | 6.687 | 9,164,782 | -1,489,193 | 0.12% | 61,288,500 |
| 2015-04-20 | 2015-04-16 | 6.702 | 10,653,975 | +1,379,081 | 0.14% | 71,405,999 |
| 2015-04-17 | 2015-04-15 | 6.136 | 9,274,894 | -353,834 | 0.12% | 56,913,682 |
| 2015-04-16 | 2015-04-14 | 6.404 | 9,628,728 | -197,395 | 0.13% | 61,666,299 |
| 2015-04-15 | 2015-04-13 | 6.926 | 9,826,123 | +746,610 | 0.13% | 68,052,747 |
| 2015-04-14 | 2015-04-10 | 6.911 | 9,079,513 | +289,379 | 0.12% | 62,746,723 |
| 2015-04-13 | 2015-04-09 | 6.568 | 8,790,134 | +1,996,110 | 0.12% | 57,735,722 |
| 2015-04-10 | 2015-04-08 | 6.196 | 6,794,024 | -2,156,577 | 0.09% | 42,095,039 |
| 2015-04-09 | 2015-04-02 | 5.511 | 8,950,601 | +2,660,136 | 0.12% | 49,324,698 |
| 2015-04-08 | 2015-04-01 | 5.064 | 6,290,465 | -689,540 | 0.08% | 31,854,602 |
| 2015-04-02 | 2015-03-31 | 4.975 | 6,980,005 | +161,139 | 0.09% | 34,722,638 |
| 2015-04-01 | 2015-03-30 | 4.975 | 6,818,866 | +541,830 | 0.09% | 33,921,038 |
| 2015-03-31 | 2015-03-27 | 4.841 | 6,277,036 | -122,869 | 0.08% | 30,384,248 |
| 2015-03-30 | 2015-03-26 | 4.811 | 6,399,905 | -700,955 | 0.09% | 30,788,360 |
| 2015-03-27 | 2015-03-25 | 4.736 | 7,100,860 | -12,757 | 0.09% | 33,631,682 |
| 2015-03-26 | 2015-03-24 | 4.706 | 7,113,617 | +4,029 | 0.09% | 33,480,202 |
| 2015-03-25 | 2015-03-23 | 4.751 | 7,109,588 | -126,897 | 0.09% | 33,778,910 |
| 2015-03-24 | 2015-03-20 | 4.751 | 7,236,485 | +87,955 | 0.10% | 34,381,820 |
| 2015-03-23 | 2015-03-19 | 4.781 | 7,148,530 | +23,499 | 0.10% | 34,176,870 |
| 2015-03-20 | 2015-03-18 | 4.811 | 7,125,031 | -600,242 | 0.10% | 34,276,762 |
| 2015-03-19 | 2015-03-17 | 4.841 | 7,725,273 | +24,842 | 0.10% | 37,394,498 |
| 2015-03-18 | 2015-03-16 | 4.736 | 7,700,431 | +48,342 | 0.10% | 36,471,419 |
| 2015-03-17 | 2015-03-13 | 4.736 | 7,652,089 | -72,513 | 0.10% | 36,242,458 |
| 2015-03-16 | 2015-03-12 | 4.796 | 7,724,602 | -15,442 | 0.10% | 37,046,100 |
| 2015-03-13 | 2015-03-11 | 4.632 | 7,740,044 | +35,584 | 0.10% | 35,852,078 |
| 2015-03-12 | 2015-03-10 | 4.677 | 7,704,460 | -211,495 | 0.10% | 36,031,502 |
| 2015-03-11 | 2015-03-09 | 4.781 | 7,915,955 | +23,500 | 0.11% | 37,845,902 |
| 2015-03-10 | 2015-03-06 | 4.900 | 7,892,455 | +149,053 | 0.11% | 38,673,949 |
| 2015-03-09 | 2015-03-05 | 4.766 | 7,743,402 | +231,638 | 0.10% | 36,905,602 |
| 2015-03-06 | 2015-03-04 | 4.870 | 7,511,764 | -1,326,711 | 0.10% | 36,584,759 |
| 2015-03-05 | 2015-03-03 | 4.796 | 8,838,475 | +1,411,980 | 0.12% | 42,388,078 |
| 2015-03-04 | 2015-03-02 | 4.632 | 7,426,495 | +43,642 | 0.10% | 34,399,711 |
| 2015-03-03 | 2015-02-27 | 4.662 | 7,382,853 | -143,682 | 0.10% | 34,417,480 |
| 2015-03-02 | 2015-02-26 | 4.617 | 7,526,535 | -57,070 | 0.10% | 34,750,999 |
| 2015-02-27 | 2015-02-25 | 4.572 | 7,583,605 | +143,011 | 0.10% | 34,675,649 |
| 2015-02-25 | 2015-02-23 | 4.647 | 7,440,594 | -10,743 | 0.10% | 34,575,838 |
| 2015-02-24 | 2015-02-18 | 4.662 | 7,451,337 | +100,712 | 0.10% | 34,736,740 |
| 2015-02-23 | 2015-02-16 | 4.617 | 7,350,625 | +443,132 | 0.10% | 33,938,799 |
| 2015-02-17 | 2015-02-13 | 4.692 | 6,907,493 | +49,685 | 0.09% | 32,407,201 |
| 2015-02-16 | 2015-02-12 | 4.721 | 6,857,808 | -592,186 | 0.09% | 32,378,379 |
| 2015-02-13 | 2015-02-11 | 4.632 | 7,449,994 | +121,525 | 0.10% | 34,508,559 |
| 2015-02-12 | 2015-02-10 | 4.662 | 7,328,469 | +539,145 | 0.10% | 34,163,952 |
| 2015-02-10 | 2015-02-06 | 4.662 | 6,789,324 | -6,714 | 0.09% | 31,650,559 |
| 2015-02-09 | 2015-02-05 | 4.647 | 6,796,038 | +16,785 | 0.09% | 31,580,638 |
| 2015-02-06 | 2015-02-04 | 4.736 | 6,779,253 | -22,157 | 0.09% | 32,108,460 |
| 2015-02-05 | 2015-02-03 | 4.766 | 6,801,410 | +54,385 | 0.09% | 32,416,002 |
| 2015-02-04 | 2015-02-02 | 4.826 | 6,747,025 | -5,372 | 0.09% | 32,558,759 |
| 2015-02-03 | 2015-01-30 | 4.900 | 6,752,397 | -393,447 | 0.09% | 33,087,532 |
| 2015-02-02 | 2015-01-29 | 4.900 | 7,145,844 | -130,254 | 0.10% | 35,015,468 |
| 2015-01-30 | 2015-01-28 | 4.692 | 7,276,098 | -71,170 | 0.10% | 34,136,548 |
| 2015-01-29 | 2015-01-27 | 4.766 | 7,347,268 | -152,411 | 0.10% | 35,017,600 |
| 2015-01-28 | 2015-01-26 | 4.766 | 7,499,679 | +92,655 | 0.10% | 35,744,001 |
| 2015-01-27 | 2015-01-23 | 4.662 | 7,407,024 | +749,968 | 0.10% | 34,530,161 |
| 2015-01-26 | 2015-01-22 | 4.587 | 6,657,056 | +75,198 | 0.09% | 30,538,200 |
| 2015-01-23 | 2015-01-21 | 4.721 | 6,581,858 | -118,840 | 0.09% | 31,075,511 |
| 2015-01-22 | 2015-01-20 | 4.706 | 6,700,698 | +96,684 | 0.09% | 31,536,801 |
| 2015-01-21 | 2015-01-19 | 4.602 | 6,604,014 | +170,538 | 0.09% | 30,393,238 |
| 2015-01-20 | 2015-01-16 | 4.796 | 6,433,476 | -171,210 | 0.09% | 30,854,042 |
| 2015-01-19 | 2015-01-15 | 4.766 | 6,604,686 | +62,442 | 0.09% | 31,478,401 |
| 2015-01-16 | 2015-01-14 | 4.662 | 6,542,244 | +75,198 | 0.09% | 30,498,718 |
| 2015-01-15 | 2015-01-13 | 4.930 | 6,467,046 | +685,512 | 0.09% | 31,881,919 |
| 2015-01-14 | 2015-01-12 | 5.004 | 5,781,534 | +119,512 | 0.08% | 28,932,960 |
| 2015-01-13 | 2015-01-09 | 5.034 | 5,662,022 | -276,622 | 0.08% | 28,503,538 |
| 2015-01-12 | 2015-01-08 | 5.049 | 5,938,644 | +185,309 | 0.08% | 29,984,548 |
| 2015-01-09 | 2015-01-07 | 4.989 | 5,753,335 | +295,422 | 0.08% | 28,706,152 |
| 2015-01-08 | 2015-01-06 | 5.064 | 5,457,913 | -182,624 | 0.07% | 27,638,600 |
| 2015-01-07 | 2015-01-05 | 5.168 | 5,640,537 | +22,156 | 0.08% | 29,151,469 |
| 2015-01-06 | 2015-01-02 | 5.213 | 5,618,381 | +739,897 | 0.07% | 29,288,002 |
| 2015-01-05 | 2014-12-31 | 5.019 | 4,878,484 | -167,853 | 0.07% | 24,486,420 |
| 2015-01-02 | 2014-12-29 | 5.168 | 5,046,337 | -350,477 | 0.07% | 26,080,519 |
| 2014-12-30 | 2014-12-24 | 5.228 | 5,396,814 | -913,793 | 0.07% | 28,213,377 |
| 2014-12-29 | 2014-12-22 | 5.168 | 6,310,607 | +396,805 | 0.08% | 32,614,530 |
| 2014-12-23 | 2014-12-19 | 5.168 | 5,913,802 | -635,828 | 0.08% | 30,563,759 |
| 2014-12-22 | 2014-12-18 | 5.153 | 6,549,630 | +305,493 | 0.09% | 33,752,300 |
| 2014-12-19 | 2014-12-17 | 5.049 | 6,244,137 | -476,032 | 0.10% | 31,526,999 |
| 2014-12-18 | 2014-12-16 | 5.183 | 6,720,169 | -2,235,132 | 0.10% | 34,831,321 |
| 2014-12-17 | 2014-12-15 | 5.302 | 8,955,301 | +224,252 | 0.14% | 47,483,279 |
| 2014-12-16 | 2014-12-12 | 5.272 | 8,731,049 | +869,479 | 0.13% | 46,034,158 |
| 2014-12-15 | 2014-12-11 | 5.392 | 7,861,570 | +2,531,897 | 0.12% | 42,386,579 |
| 2014-12-12 | 2014-12-10 | 4.930 | 5,329,673 | 0.08% | 26,274,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy