History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 130,224,000 | +0 | 1.17% | 401,089,920 |
| 2025-10-13 | 2025-10-09 | 3.080 | 130,224,000 | +0 | 1.17% | 401,089,920 |
| 2025-10-10 | 2025-10-08 | 2.940 | 130,224,000 | +8,000 | 1.17% | 382,858,560 |
| 2025-10-08 | 2025-10-03 | 2.960 | 130,216,000 | +304,000 | 1.17% | 385,439,360 |
| 2025-10-06 | 2025-10-02 | 2.910 | 129,912,000 | -2,000 | 1.16% | 378,043,920 |
| 2025-09-30 | 2025-09-26 | 2.840 | 129,914,000 | -10,000 | 1.16% | 368,955,760 |
| 2025-09-29 | 2025-09-25 | 2.830 | 129,924,000 | -18,000 | 1.16% | 367,684,920 |
| 2025-09-19 | 2025-09-17 | 2.840 | 129,942,000 | +4,000 | 1.16% | 369,035,280 |
| 2025-09-16 | 2025-09-12 | 2.990 | 129,938,000 | -40,000 | 1.16% | 388,514,620 |
| 2025-09-15 | 2025-09-11 | 2.960 | 129,978,000 | -70,000 | 1.16% | 384,734,880 |
| 2025-09-12 | 2025-09-10 | 2.960 | 130,048,000 | +10,000 | 1.16% | 384,942,080 |
| 2025-09-09 | 2025-09-05 | 2.880 | 130,038,000 | +5,000 | 1.16% | 374,509,440 |
| 2025-09-08 | 2025-09-04 | 2.850 | 130,033,000 | -5,000 | 1.16% | 370,594,050 |
| 2025-09-04 | 2025-09-02 | 2.900 | 130,038,000 | -300,000 | 1.16% | 377,110,200 |
| 2025-09-03 | 2025-09-01 | 2.920 | 130,338,000 | +84,000 | 1.17% | 380,586,960 |
| 2025-09-02 | 2025-08-29 | 2.940 | 130,254,000 | +16,000 | 1.17% | 382,946,760 |
| 2025-09-01 | 2025-08-28 | 2.990 | 130,238,000 | +20,000 | 1.17% | 389,411,620 |
| 2025-08-29 | 2025-08-27 | 3.080 | 130,218,000 | +1,000 | 1.17% | 401,071,440 |
| 2025-08-28 | 2025-08-26 | 3.130 | 130,217,000 | +1,000 | 1.17% | 407,579,210 |
| 2025-08-27 | 2025-08-25 | 3.150 | 130,216,000 | +6,000 | 1.17% | 410,180,400 |
| 2025-08-26 | 2025-08-22 | 3.110 | 130,210,000 | -161,000 | 1.17% | 404,953,100 |
| 2025-08-21 | 2025-08-19 | 3.180 | 130,371,000 | +20,000 | 1.17% | 414,579,780 |
| 2025-08-19 | 2025-08-15 | 3.160 | 130,351,000 | -5,000 | 1.17% | 411,909,160 |
| 2025-08-18 | 2025-08-14 | 3.190 | 130,356,000 | +4,000 | 1.17% | 415,835,640 |
| 2025-08-15 | 2025-08-13 | 3.200 | 130,352,000 | -50,000 | 1.17% | 417,126,400 |
| 2025-08-14 | 2025-08-12 | 3.150 | 130,402,000 | -6,000 | 1.17% | 410,766,300 |
| 2025-08-12 | 2025-08-08 | 3.050 | 130,408,000 | -19,000 | 1.17% | 397,744,400 |
| 2025-08-07 | 2025-08-05 | 3.030 | 130,427,000 | -10,000 | 1.17% | 395,193,810 |
| 2025-08-06 | 2025-08-04 | 2.950 | 130,437,000 | -20,000 | 1.17% | 384,789,150 |
| 2025-08-05 | 2025-08-01 | 2.900 | 130,457,000 | +7,000 | 1.17% | 378,325,300 |
| 2025-08-01 | 2025-07-30 | 3.000 | 130,450,000 | -84,000 | 1.17% | 391,350,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 130,534,000 | -10,000 | 1.17% | 395,518,020 |
| 2025-07-25 | 2025-07-23 | 2.990 | 130,544,000 | -22,000 | 1.17% | 390,326,560 |
| 2025-07-24 | 2025-07-22 | 2.950 | 130,566,000 | +83,000 | 1.17% | 385,169,700 |
| 2025-07-21 | 2025-07-17 | 2.810 | 130,483,000 | +15,000 | 1.17% | 366,657,230 |
| 2025-07-17 | 2025-07-15 | 2.780 | 130,468,000 | +66,000 | 1.17% | 362,701,040 |
| 2025-07-03 | 2025-06-30 | 2.670 | 130,402,000 | -266,000 | 1.17% | 348,173,340 |
| 2025-07-02 | 2025-06-27 | 2.650 | 130,668,000 | -132,000 | 1.17% | 346,270,200 |
| 2025-06-27 | 2025-06-25 | 2.720 | 130,800,000 | +1,000 | 1.17% | 355,776,000 |
| 2025-06-26 | 2025-06-24 | 2.650 | 130,799,000 | +5,000 | 1.17% | 346,617,350 |
| 2025-06-25 | 2025-06-23 | 2.660 | 130,794,000 | +80,000 | 1.17% | 347,912,040 |
| 2025-06-20 | 2025-06-18 | 2.730 | 130,714,000 | +4,000 | 1.17% | 356,849,220 |
| 2025-06-19 | 2025-06-17 | 2.730 | 130,710,000 | +9,000 | 1.17% | 356,838,300 |
| 2025-06-17 | 2025-06-13 | 2.720 | 130,701,000 | -117,000 | 1.17% | 355,506,720 |
| 2025-06-09 | 2025-06-05 | 2.590 | 130,818,000 | +80,000 | 1.17% | 338,818,620 |
| 2025-06-06 | 2025-06-04 | 2.590 | 130,738,000 | +398,000 | 1.17% | 338,611,420 |
| 2025-06-05 | 2025-06-03 | 2.550 | 130,340,000 | -260,000 | 1.17% | 332,367,000 |
| 2025-06-04 | 2025-06-02 | 2.540 | 130,600,000 | -106,000 | 1.17% | 331,724,000 |
| 2025-06-02 | 2025-05-29 | 2.590 | 130,706,000 | +77,000 | 1.17% | 338,528,540 |
| 2025-05-30 | 2025-05-28 | 2.620 | 130,629,000 | +113,000 | 1.17% | 342,247,980 |
| 2025-05-29 | 2025-05-27 | 2.620 | 130,516,000 | +5,000 | 1.17% | 341,951,920 |
| 2025-05-27 | 2025-05-23 | 2.550 | 130,511,000 | -79,000 | 1.17% | 332,803,050 |
| 2025-05-23 | 2025-05-21 | 2.780 | 130,590,000 | +5,164,559 | 1.17% | 363,032,469 |
| 2025-05-22 | 2025-05-20 | 2.770 | 125,425,441 | -269,887 | 1.17% | 347,369,401 |
| 2025-05-21 | 2025-05-19 | 2.676 | 125,695,328 | -7,683 | 1.17% | 336,338,471 |
| 2025-05-20 | 2025-05-16 | 2.634 | 125,703,011 | +9,604 | 1.17% | 331,123,869 |
| 2025-05-19 | 2025-05-15 | 2.655 | 125,693,407 | -3,842 | 1.17% | 333,715,950 |
| 2025-05-15 | 2025-05-13 | 2.613 | 125,697,249 | +1,921 | 1.17% | 328,491,231 |
| 2025-05-14 | 2025-05-12 | 2.613 | 125,695,328 | +107,571 | 1.17% | 328,486,211 |
| 2025-05-13 | 2025-05-09 | 2.572 | 125,587,757 | -4,802 | 1.17% | 322,974,730 |
| 2025-05-09 | 2025-05-07 | 2.582 | 125,592,559 | +36,497 | 1.17% | 324,294,719 |
| 2025-05-08 | 2025-05-06 | 2.582 | 125,556,062 | -96,045 | 1.17% | 324,200,480 |
| 2025-05-07 | 2025-05-02 | 2.561 | 125,652,107 | +96,045 | 1.17% | 321,831,959 |
| 2025-05-02 | 2025-04-29 | 2.582 | 125,556,062 | +4,802 | 1.17% | 324,200,480 |
| 2025-04-30 | 2025-04-28 | 2.613 | 125,551,260 | +37,458 | 1.17% | 328,109,710 |
| 2025-04-28 | 2025-04-24 | 2.530 | 125,513,802 | +57,627 | 1.17% | 317,557,259 |
| 2025-04-16 | 2025-04-14 | 2.686 | 125,456,175 | -3,842 | 1.17% | 337,004,760 |
| 2025-04-14 | 2025-04-10 | 2.593 | 125,460,017 | +4,802 | 1.17% | 325,258,740 |
| 2025-04-10 | 2025-04-08 | 2.499 | 125,455,215 | -52,825 | 1.17% | 313,490,401 |
| 2025-04-09 | 2025-04-07 | 2.426 | 125,508,040 | -960 | 1.17% | 304,475,081 |
| 2025-03-28 | 2025-03-26 | 2.665 | 125,509,000 | -9,605 | 1.17% | 334,533,120 |
| 2025-03-27 | 2025-03-25 | 2.676 | 125,518,605 | -5,762 | 1.17% | 335,865,591 |
| 2025-03-25 | 2025-03-21 | 2.624 | 125,524,367 | -2,882 | 1.17% | 329,346,359 |
| 2025-03-19 | 2025-03-17 | 2.645 | 125,527,249 | -9,604 | 1.17% | 331,967,841 |
| 2025-03-17 | 2025-03-13 | 2.582 | 125,536,853 | +960 | 1.17% | 324,150,880 |
| 2025-03-14 | 2025-03-12 | 2.582 | 125,535,893 | +4,803 | 1.17% | 324,148,401 |
| 2025-03-13 | 2025-03-11 | 2.582 | 125,531,090 | -94,125 | 1.17% | 324,135,999 |
| 2025-03-12 | 2025-03-10 | 2.572 | 125,625,215 | -159,435 | 1.17% | 323,071,061 |
| 2025-03-03 | 2025-02-27 | 2.572 | 125,784,650 | +2,882 | 1.17% | 323,481,081 |
| 2025-02-28 | 2025-02-26 | 2.645 | 125,781,768 | -19,209 | 1.17% | 332,640,939 |
| 2025-02-26 | 2025-02-24 | 2.697 | 125,800,977 | -1,921 | 1.17% | 339,240,789 |
| 2025-02-25 | 2025-02-21 | 2.686 | 125,802,898 | -554,181 | 1.17% | 337,936,139 |
| 2025-02-24 | 2025-02-20 | 2.655 | 126,357,079 | +144,068 | 1.18% | 335,477,999 |
| 2025-02-21 | 2025-02-19 | 2.645 | 126,213,011 | -961 | 1.18% | 333,781,399 |
| 2025-02-20 | 2025-02-18 | 2.645 | 126,213,972 | +167,119 | 1.18% | 333,783,940 |
| 2025-02-19 | 2025-02-17 | 2.697 | 126,046,853 | -21,130 | 1.18% | 339,903,829 |
| 2025-02-05 | 2025-02-03 | 2.624 | 126,067,983 | +213,220 | 1.18% | 330,772,680 |
| 2025-02-04 | 2025-01-28 | 2.613 | 125,854,763 | +3,842 | 1.17% | 328,902,871 |
| 2025-01-23 | 2025-01-21 | 2.645 | 125,850,921 | -4,802 | 1.17% | 332,823,820 |
| 2025-01-21 | 2025-01-17 | 2.603 | 125,855,723 | -81,639 | 1.17% | 327,594,999 |
| 2025-01-16 | 2025-01-14 | 2.624 | 125,937,362 | -660,791 | 1.17% | 330,429,961 |
| 2025-01-15 | 2025-01-13 | 2.572 | 126,598,153 | +27,853 | 1.18% | 325,573,171 |
| 2025-01-08 | 2025-01-06 | 2.822 | 126,570,300 | -14,406 | 1.18% | 357,129,221 |
| 2025-01-07 | 2025-01-03 | 2.832 | 126,584,706 | +9,604 | 1.18% | 358,487,839 |
| 2025-01-03 | 2024-12-31 | 2.967 | 126,575,102 | -96,045 | 1.18% | 375,592,950 |
| 2024-12-27 | 2024-12-20 | 2.894 | 126,671,147 | +96,045 | 1.18% | 366,645,860 |
| 2024-12-23 | 2024-12-19 | 2.936 | 126,575,102 | +9,605 | 1.18% | 371,639,340 |
| 2024-12-12 | 2024-12-10 | 2.853 | 126,565,497 | +192,090 | 1.18% | 361,068,979 |
| 2024-12-11 | 2024-12-09 | 2.884 | 126,373,407 | -287,175 | 1.18% | 364,468,290 |
| 2024-12-06 | 2024-12-04 | 2.780 | 126,660,582 | +192,090 | 1.18% | 352,108,920 |
| 2024-12-02 | 2024-11-28 | 2.697 | 126,468,492 | -40,339 | 1.18% | 341,040,841 |
| 2024-11-29 | 2024-11-27 | 2.770 | 126,508,831 | +7,684 | 1.18% | 350,369,881 |
| 2024-11-25 | 2024-11-21 | 2.957 | 126,501,147 | -5,763 | 1.18% | 374,056,400 |
| 2024-11-19 | 2024-11-15 | 2.853 | 126,506,910 | +23,051 | 1.18% | 360,901,841 |
| 2024-11-08 | 2024-11-06 | 2.936 | 126,483,859 | -14,407 | 1.18% | 371,371,440 |
| 2024-10-31 | 2024-10-29 | 2.947 | 126,498,266 | +38,418 | 1.18% | 372,730,811 |
| 2024-10-25 | 2024-10-23 | 3.040 | 126,459,848 | +28,814 | 1.18% | 384,467,641 |
| 2024-10-24 | 2024-10-22 | 3.144 | 126,431,034 | -37,458 | 1.18% | 397,543,740 |
| 2024-10-18 | 2024-10-16 | 3.082 | 126,468,492 | -38,418 | 1.18% | 389,760,961 |
| 2024-10-16 | 2024-10-14 | 3.186 | 126,506,910 | +62,430 | 1.18% | 403,050,961 |
| 2024-10-15 | 2024-10-10 | 3.259 | 126,444,480 | -4,803 | 1.18% | 412,067,629 |
| 2024-10-14 | 2024-10-09 | 3.113 | 126,449,283 | -89,322 | 1.18% | 393,651,441 |
| 2024-10-10 | 2024-10-08 | 3.155 | 126,538,605 | +961 | 1.18% | 399,199,471 |
| 2024-10-09 | 2024-10-07 | 3.561 | 126,537,644 | +10,565 | 1.18% | 450,578,159 |
| 2024-10-08 | 2024-10-04 | 3.301 | 126,527,079 | -100,848 | 1.18% | 417,606,289 |
| 2024-10-07 | 2024-10-03 | 3.165 | 126,627,927 | -27,853 | 1.18% | 400,799,681 |
| 2024-10-04 | 2024-10-02 | 3.113 | 126,655,780 | +105,650 | 1.18% | 394,294,291 |
| 2024-10-03 | 2024-09-30 | 3.124 | 126,550,130 | -194,972 | 1.18% | 395,283,000 |
| 2024-10-02 | 2024-09-27 | 3.144 | 126,745,102 | +30,735 | 1.18% | 398,531,280 |
| 2024-09-30 | 2024-09-26 | 3.165 | 126,714,367 | +148,870 | 1.18% | 401,073,279 |
| 2024-09-27 | 2024-09-25 | 3.196 | 126,565,497 | +96,045 | 1.18% | 404,555,389 |
| 2024-09-26 | 2024-09-24 | 3.228 | 126,469,452 | +11,525 | 1.18% | 408,198,700 |
| 2024-09-25 | 2024-09-23 | 3.134 | 126,457,927 | +39,379 | 1.18% | 396,311,651 |
| 2024-09-24 | 2024-09-20 | 2.978 | 126,418,548 | +32,655 | 1.18% | 376,444,639 |
| 2024-09-23 | 2024-09-19 | 3.019 | 126,385,893 | -4,802 | 1.18% | 381,611,001 |
| 2024-09-19 | 2024-09-16 | 2.915 | 126,390,695 | +3,842 | 1.18% | 368,466,000 |
| 2024-09-16 | 2024-09-12 | 2.863 | 126,386,853 | -5,763 | 1.18% | 361,875,249 |
| 2024-09-12 | 2024-09-10 | 2.936 | 126,392,616 | -47,062 | 1.18% | 371,103,540 |
| 2024-09-11 | 2024-09-09 | 2.915 | 126,439,678 | -11,526 | 1.18% | 368,608,800 |
| 2024-09-05 | 2024-09-03 | 3.134 | 126,451,204 | +241,074 | 1.18% | 396,290,581 |
| 2024-09-04 | 2024-09-02 | 3.332 | 126,210,130 | -38,418 | 1.18% | 420,502,400 |
| 2024-09-03 | 2024-08-30 | 3.311 | 126,248,548 | +14,407 | 1.18% | 418,001,460 |
| 2024-09-02 | 2024-08-29 | 3.353 | 126,234,141 | -22,091 | 1.18% | 423,211,039 |
| 2024-08-29 | 2024-08-27 | 3.519 | 126,256,232 | -24,011 | 1.18% | 444,317,901 |
| 2024-08-28 | 2024-08-26 | 3.530 | 126,280,243 | -2,881 | 1.18% | 445,717,200 |
| 2024-08-26 | 2024-08-22 | 3.717 | 126,283,124 | -14,407 | 1.18% | 469,394,308 |
| 2024-08-22 | 2024-08-20 | 3.498 | 126,297,531 | -13,447 | 1.18% | 441,833,279 |
| 2024-08-21 | 2024-08-19 | 3.550 | 126,310,978 | -1,363,842 | 1.18% | 448,455,922 |
| 2024-08-20 | 2024-08-16 | 3.436 | 127,674,820 | +6,724 | 1.19% | 438,675,602 |
| 2024-08-19 | 2024-08-15 | 3.478 | 127,668,096 | +21,130 | 1.19% | 443,969,499 |
| 2024-08-16 | 2024-08-14 | 3.436 | 127,646,966 | -677,119 | 1.19% | 438,579,899 |
| 2024-08-14 | 2024-08-12 | 3.353 | 128,324,085 | +38,418 | 1.20% | 430,217,759 |
| 2024-08-13 | 2024-08-09 | 3.425 | 128,285,667 | -33,616 | 1.20% | 439,438,720 |
| 2024-08-09 | 2024-08-07 | 3.457 | 128,319,283 | -20,169 | 1.20% | 443,561,960 |
| 2024-08-08 | 2024-08-06 | 3.301 | 128,339,452 | +10,565 | 1.20% | 423,588,079 |
| 2024-08-07 | 2024-08-05 | 3.311 | 128,328,887 | -21,130 | 1.20% | 424,889,339 |
| 2024-08-05 | 2024-08-01 | 3.415 | 128,350,017 | -98,927 | 1.20% | 438,322,799 |
| 2024-08-02 | 2024-07-31 | 3.321 | 128,448,944 | -177,684 | 1.20% | 426,624,220 |
| 2024-08-01 | 2024-07-30 | 3.394 | 128,626,628 | -100,847 | 1.20% | 436,588,981 |
| 2024-07-31 | 2024-07-29 | 3.498 | 128,727,475 | -5,763 | 1.20% | 450,334,080 |
| 2024-07-29 | 2024-07-25 | 3.592 | 128,733,238 | +94,125 | 1.20% | 462,417,301 |
| 2024-07-26 | 2024-07-24 | 3.686 | 128,639,113 | +200,734 | 1.20% | 474,133,438 |
| 2024-07-25 | 2024-07-23 | 3.488 | 128,438,379 | +120,057 | 1.20% | 447,985,450 |
| 2024-07-24 | 2024-07-22 | 3.540 | 128,318,322 | -276,611 | 1.20% | 454,246,798 |
| 2024-07-23 | 2024-07-19 | 3.446 | 128,594,933 | +204,577 | 1.20% | 443,175,901 |
| 2024-07-22 | 2024-07-18 | 3.467 | 128,390,356 | -293,899 | 1.20% | 445,144,409 |
| 2024-07-19 | 2024-07-17 | 3.394 | 128,684,255 | -108,531 | 1.20% | 436,784,581 |
| 2024-07-18 | 2024-07-16 | 3.634 | 128,792,786 | -17,288 | 1.20% | 467,995,041 |
| 2024-07-17 | 2024-07-15 | 3.613 | 128,810,074 | -9,604 | 1.20% | 465,375,580 |
| 2024-07-16 | 2024-07-12 | 3.509 | 128,819,678 | +1,920 | 1.20% | 451,997,878 |
| 2024-07-15 | 2024-07-11 | 3.582 | 128,817,758 | +30,735 | 1.20% | 461,379,682 |
| 2024-07-12 | 2024-07-10 | 3.623 | 128,787,023 | -49,944 | 1.20% | 466,633,200 |
| 2024-07-11 | 2024-07-09 | 3.686 | 128,836,967 | +36,498 | 1.20% | 474,862,682 |
| 2024-07-10 | 2024-07-08 | 3.759 | 128,800,469 | +53,785 | 1.20% | 484,115,439 |
| 2024-07-09 | 2024-07-05 | 3.665 | 128,746,684 | -998,870 | 1.20% | 471,848,960 |
| 2024-07-08 | 2024-07-04 | 3.655 | 129,745,554 | -9,614,126 | 1.21% | 474,158,879 |
| 2024-07-05 | 2024-07-03 | 3.655 | 139,359,680 | -1,374,407 | 1.30% | 509,293,981 |
| 2024-07-04 | 2024-07-02 | 3.602 | 140,734,087 | -58,587 | 1.31% | 506,990,341 |
| 2024-07-03 | 2024-06-28 | 3.582 | 140,792,674 | -39,379 | 1.31% | 504,269,599 |
| 2024-07-02 | 2024-06-27 | 3.425 | 140,832,053 | +75,876 | 1.31% | 482,415,990 |
| 2024-06-28 | 2024-06-26 | 3.519 | 140,756,177 | +58,587 | 1.31% | 495,345,759 |
| 2024-06-27 | 2024-06-25 | 3.571 | 140,697,590 | -37,457 | 1.31% | 502,464,131 |
| 2024-06-26 | 2024-06-24 | 3.561 | 140,735,047 | +19,209 | 1.31% | 501,132,599 |
| 2024-06-25 | 2024-06-21 | 3.478 | 140,715,838 | -961 | 1.31% | 489,343,399 |
| 2024-06-24 | 2024-06-20 | 3.561 | 140,716,799 | -19,209 | 1.31% | 501,067,621 |
| 2024-06-21 | 2024-06-19 | 3.446 | 140,736,008 | +25,932 | 1.31% | 485,017,611 |
| 2024-06-20 | 2024-06-18 | 3.373 | 140,710,076 | -11,525 | 1.31% | 474,672,962 |
| 2024-06-19 | 2024-06-17 | 3.321 | 140,721,601 | +38,418 | 1.31% | 467,386,040 |
| 2024-06-18 | 2024-06-14 | 3.425 | 140,683,183 | -71,073 | 1.31% | 481,906,040 |
| 2024-06-17 | 2024-06-13 | 3.582 | 140,754,256 | -170,961 | 1.31% | 504,131,999 |
| 2024-06-14 | 2024-06-12 | 3.394 | 140,925,217 | +21,130 | 1.31% | 478,333,281 |
| 2024-06-13 | 2024-06-11 | 3.248 | 140,904,087 | +19,209 | 1.31% | 457,722,720 |
| 2024-06-12 | 2024-06-07 | 3.311 | 140,884,878 | -147,909 | 1.31% | 466,461,481 |
| 2024-06-11 | 2024-06-06 | 3.186 | 141,032,787 | +211,299 | 1.32% | 449,330,399 |
| 2024-06-06 | 2024-06-04 | 3.176 | 140,821,488 | -9,604 | 1.31% | 447,191,000 |
| 2024-06-05 | 2024-06-03 | 3.328 | 140,831,092 | -27,854 | 1.31% | 468,748,041 |
| 2024-06-04 | 2024-05-31 | 3.221 | 140,858,946 | +4,734,090 | 1.31% | 453,667,911 |
| 2024-06-03 | 2024-05-30 | 3.275 | 136,124,856 | -4,642 | 1.31% | 445,752,160 |
| 2024-05-30 | 2024-05-28 | 3.285 | 136,129,498 | -125,329 | 1.31% | 447,233,700 |
| 2024-05-29 | 2024-05-27 | 3.242 | 136,254,827 | -19,495 | 1.31% | 441,774,691 |
| 2024-05-28 | 2024-05-24 | 3.167 | 136,274,322 | +23,209 | 1.31% | 431,562,599 |
| 2024-05-24 | 2024-05-22 | 3.156 | 136,251,113 | -10,212 | 1.31% | 430,021,449 |
| 2024-05-23 | 2024-05-21 | 3.135 | 136,261,325 | -99,335 | 1.31% | 427,118,159 |
| 2024-05-22 | 2024-05-20 | 3.156 | 136,360,660 | -47,347 | 1.32% | 430,367,190 |
| 2024-05-21 | 2024-05-17 | 3.113 | 136,408,007 | -43,633 | 1.32% | 424,639,261 |
| 2024-05-20 | 2024-05-16 | 3.102 | 136,451,640 | -1,856 | 1.32% | 423,305,281 |
| 2024-05-17 | 2024-05-14 | 3.145 | 136,453,496 | -4,642 | 1.32% | 429,190,359 |
| 2024-05-16 | 2024-05-13 | 3.135 | 136,458,138 | +54,773 | 1.32% | 427,735,080 |
| 2024-05-14 | 2024-05-10 | 3.048 | 136,403,365 | -67,770 | 1.32% | 415,809,071 |
| 2024-05-13 | 2024-05-09 | 2.941 | 136,471,135 | +30,636 | 1.32% | 401,315,459 |
| 2024-05-10 | 2024-05-08 | 2.887 | 136,440,499 | -74,269 | 1.32% | 393,876,919 |
| 2024-05-09 | 2024-05-07 | 2.811 | 136,514,768 | -14,854 | 1.32% | 383,797,889 |
| 2024-05-08 | 2024-05-06 | 2.811 | 136,529,622 | -100,263 | 1.32% | 383,839,650 |
| 2024-05-07 | 2024-05-03 | 2.725 | 136,629,885 | +113,260 | 1.32% | 372,347,689 |
| 2024-05-06 | 2024-05-02 | 2.714 | 136,516,625 | +840,168 | 1.32% | 370,568,520 |
| 2024-05-03 | 2024-04-30 | 2.833 | 135,676,457 | +12,997 | 1.31% | 384,363,980 |
| 2024-05-02 | 2024-04-29 | 2.822 | 135,663,460 | -225,592 | 1.31% | 382,865,840 |
| 2024-04-30 | 2024-04-26 | 2.844 | 135,889,052 | +427,975 | 1.31% | 386,430,000 |
| 2024-04-29 | 2024-04-25 | 2.941 | 135,461,077 | +67,771 | 1.31% | 398,345,220 |
| 2024-04-26 | 2024-04-24 | 2.844 | 135,393,306 | +92,836 | 1.31% | 385,020,239 |
| 2024-04-24 | 2024-04-22 | 2.876 | 135,300,470 | -8,355 | 1.31% | 389,128,469 |
| 2024-04-23 | 2024-04-19 | 2.908 | 135,308,825 | -51,989 | 1.31% | 393,524,999 |
| 2024-04-19 | 2024-04-17 | 2.801 | 135,360,814 | -9,283 | 1.31% | 379,095,601 |
| 2024-04-17 | 2024-04-15 | 2.725 | 135,370,097 | -74,269 | 1.31% | 368,914,479 |
| 2024-04-16 | 2024-04-12 | 2.650 | 135,444,366 | +46,418 | 1.31% | 358,904,159 |
| 2024-04-15 | 2024-04-11 | 2.682 | 135,397,948 | -929 | 1.31% | 363,156,539 |
| 2024-04-12 | 2024-04-10 | 2.661 | 135,398,877 | +39,920 | 1.31% | 360,242,091 |
| 2024-04-10 | 2024-04-08 | 2.607 | 135,358,957 | -111,404 | 1.31% | 352,845,680 |
| 2024-04-05 | 2024-04-02 | 2.542 | 135,470,361 | -74,269 | 1.31% | 344,380,641 |
| 2024-04-03 | 2024-03-28 | 2.499 | 135,544,630 | -81,695 | 1.31% | 338,729,281 |
| 2024-03-25 | 2024-03-21 | 2.488 | 135,626,325 | +74,269 | 1.31% | 337,472,519 |
| 2024-03-20 | 2024-03-18 | 2.585 | 135,552,056 | +111,403 | 1.31% | 350,428,799 |
| 2024-03-19 | 2024-03-15 | 2.574 | 135,440,653 | +111,404 | 1.31% | 348,681,880 |
| 2024-03-15 | 2024-03-13 | 2.607 | 135,329,249 | -111,404 | 1.31% | 352,768,239 |
| 2024-03-14 | 2024-03-12 | 2.542 | 135,440,653 | -55,702 | 1.31% | 344,305,120 |
| 2024-03-13 | 2024-03-11 | 2.585 | 135,496,355 | +213,524 | 1.31% | 350,284,801 |
| 2024-03-11 | 2024-03-07 | 2.618 | 135,282,831 | -41,777 | 1.31% | 354,104,459 |
| 2024-03-07 | 2024-03-05 | 2.596 | 135,324,608 | +46,419 | 1.31% | 351,298,471 |
| 2024-03-01 | 2024-02-28 | 2.553 | 135,278,189 | +9,283 | 1.31% | 345,349,289 |
| 2024-02-29 | 2024-02-27 | 2.542 | 135,268,906 | +1,857 | 1.31% | 343,868,520 |
| 2024-02-26 | 2024-02-22 | 2.650 | 135,267,049 | -120,687 | 1.31% | 358,434,300 |
| 2024-02-23 | 2024-02-21 | 2.585 | 135,387,736 | -16,711 | 1.31% | 350,003,999 |
| 2024-02-22 | 2024-02-20 | 2.574 | 135,404,447 | -120,687 | 1.31% | 348,588,671 |
| 2024-02-21 | 2024-02-19 | 2.510 | 135,525,134 | -204,240 | 1.31% | 340,140,390 |
| 2024-02-16 | 2024-02-14 | 2.381 | 135,729,374 | -3,713 | 1.31% | 323,108,631 |
| 2024-02-15 | 2024-02-09 | 2.402 | 135,733,087 | -87,266 | 1.31% | 326,041,610 |
| 2024-02-14 | 2024-02-07 | 2.402 | 135,820,353 | -207,025 | 1.31% | 326,251,230 |
| 2024-02-07 | 2024-02-05 | 2.348 | 136,027,378 | -46,418 | 1.31% | 319,422,320 |
| 2024-02-06 | 2024-02-02 | 2.327 | 136,073,796 | +928 | 1.31% | 316,599,840 |
| 2024-02-05 | 2024-02-01 | 2.359 | 136,072,868 | -46,418 | 1.31% | 320,994,871 |
| 2024-02-02 | 2024-01-31 | 2.359 | 136,119,286 | +49,203 | 1.31% | 321,104,370 |
| 2024-02-01 | 2024-01-30 | 2.359 | 136,070,083 | +55,702 | 1.31% | 320,988,301 |
| 2024-01-31 | 2024-01-29 | 2.391 | 136,014,381 | +119,759 | 1.31% | 325,252,200 |
| 2024-01-29 | 2024-01-25 | 2.413 | 135,894,622 | +199,598 | 1.31% | 327,893,440 |
| 2024-01-26 | 2024-01-24 | 2.391 | 135,695,024 | -64,986 | 1.31% | 324,488,519 |
| 2024-01-25 | 2024-01-23 | 2.273 | 135,760,010 | -98,406 | 1.31% | 308,557,961 |
| 2024-01-24 | 2024-01-22 | 2.197 | 135,858,416 | -322,142 | 1.31% | 298,537,680 |
| 2024-01-23 | 2024-01-19 | 2.305 | 136,180,558 | -92,836 | 1.31% | 313,914,460 |
| 2024-01-22 | 2024-01-18 | 2.273 | 136,273,394 | -928 | 1.31% | 309,724,790 |
| 2024-01-19 | 2024-01-17 | 2.262 | 136,274,322 | -275,724 | 1.31% | 308,258,999 |
| 2024-01-18 | 2024-01-16 | 2.337 | 136,550,046 | +64,985 | 1.32% | 319,178,790 |
| 2024-01-17 | 2024-01-15 | 2.348 | 136,485,061 | +33,421 | 1.32% | 320,497,061 |
| 2024-01-16 | 2024-01-12 | 2.337 | 136,451,640 | -206,096 | 1.32% | 318,948,771 |
| 2024-01-15 | 2024-01-11 | 2.262 | 136,657,736 | -1,857 | 1.32% | 309,126,300 |
| 2024-01-11 | 2024-01-09 | 2.294 | 136,659,593 | +123,472 | 1.32% | 313,546,650 |
| 2024-01-09 | 2024-01-05 | 2.284 | 136,536,121 | -249,729 | 1.32% | 311,792,641 |
| 2024-01-08 | 2024-01-04 | 2.241 | 136,785,850 | +91,908 | 1.32% | 306,469,280 |
| 2024-01-05 | 2024-01-03 | 2.251 | 136,693,942 | -185,673 | 1.32% | 307,735,780 |
| 2024-01-04 | 2024-01-02 | 2.219 | 136,879,615 | +236,733 | 1.32% | 303,730,521 |
| 2024-01-03 | 2023-12-29 | 2.197 | 136,642,882 | -10,212 | 1.32% | 300,261,479 |
| 2024-01-02 | 2023-12-28 | 2.144 | 136,653,094 | -128,114 | 1.32% | 292,924,019 |
| 2023-12-29 | 2023-12-27 | 2.122 | 136,781,208 | +928 | 1.32% | 290,251,919 |
| 2023-12-22 | 2023-12-20 | 2.090 | 136,780,280 | +92,836 | 1.32% | 285,829,900 |
| 2023-12-21 | 2023-12-19 | 2.090 | 136,687,444 | -25,994 | 1.32% | 285,635,901 |
| 2023-12-19 | 2023-12-15 | 2.100 | 136,713,438 | -76,126 | 1.32% | 287,162,850 |
| 2023-12-15 | 2023-12-13 | 2.047 | 136,789,564 | -90,051 | 1.32% | 279,955,501 |
| 2023-12-13 | 2023-12-11 | 1.982 | 136,879,615 | +185,673 | 1.32% | 271,293,281 |
| 2023-12-01 | 2023-11-29 | 2.014 | 136,693,942 | +25,994 | 1.32% | 275,342,540 |
| 2023-11-24 | 2023-11-22 | 2.014 | 136,667,948 | +137,398 | 1.32% | 275,290,180 |
| 2023-11-22 | 2023-11-20 | 2.025 | 136,530,550 | -204,240 | 1.32% | 276,484,079 |
| 2023-11-21 | 2023-11-17 | 2.014 | 136,734,790 | -74,269 | 1.32% | 275,424,820 |
| 2023-11-17 | 2023-11-15 | 2.036 | 136,809,059 | -129,971 | 1.32% | 278,521,740 |
| 2023-11-15 | 2023-11-13 | 1.982 | 136,939,030 | +185,673 | 1.32% | 271,411,040 |
| 2023-11-13 | 2023-11-09 | 1.982 | 136,753,357 | -4,642 | 1.32% | 271,043,039 |
| 2023-11-10 | 2023-11-08 | 2.014 | 136,757,999 | -110,475 | 1.32% | 275,471,570 |
| 2023-11-09 | 2023-11-07 | 2.036 | 136,868,474 | +165,248 | 1.32% | 278,642,699 |
| 2023-11-08 | 2023-11-06 | 2.036 | 136,703,226 | +111,404 | 1.32% | 278,306,280 |
| 2023-11-01 | 2023-10-30 | 2.036 | 136,591,822 | +237,660 | 1.32% | 278,079,479 |
| 2023-10-31 | 2023-10-27 | 2.047 | 136,354,162 | +324,927 | 1.32% | 279,064,401 |
| 2023-10-25 | 2023-10-20 | 2.057 | 136,029,235 | -128,114 | 1.31% | 279,864,661 |
| 2023-10-20 | 2023-10-18 | 2.090 | 136,157,349 | +55,702 | 1.31% | 284,528,161 |
| 2023-10-16 | 2023-10-12 | 2.176 | 136,101,647 | +55,702 | 1.31% | 296,140,080 |
| 2023-10-12 | 2023-10-10 | 2.165 | 136,045,945 | -11,141 | 1.31% | 294,553,439 |
| 2023-10-11 | 2023-10-09 | 2.154 | 136,057,086 | +31,565 | 1.31% | 293,112,001 |
| 2023-10-09 | 2023-10-05 | 2.090 | 136,025,521 | +9,283 | 1.31% | 284,252,679 |
| 2023-09-28 | 2023-09-26 | 2.197 | 136,016,238 | -18,567 | 1.31% | 298,884,481 |
| 2023-09-22 | 2023-09-20 | 2.219 | 136,034,805 | -30,636 | 1.31% | 301,855,920 |
| 2023-09-21 | 2023-09-19 | 2.251 | 136,065,441 | -63,128 | 1.31% | 306,320,850 |
| 2023-09-20 | 2023-09-18 | 2.208 | 136,128,569 | +18,567 | 1.31% | 300,597,649 |
| 2023-09-14 | 2023-09-12 | 2.133 | 136,110,002 | -9,284 | 1.31% | 290,293,739 |
| 2023-09-11 | 2023-09-06 | 2.133 | 136,119,286 | -120,687 | 1.31% | 290,313,540 |
| 2023-08-16 | 2023-08-14 | 2.100 | 136,239,973 | -92,836 | 1.31% | 286,168,350 |
| 2023-08-02 | 2023-07-31 | 2.057 | 136,332,809 | +928 | 1.32% | 280,489,230 |
| 2023-07-25 | 2023-07-21 | 2.036 | 136,331,881 | +18,567 | 1.32% | 277,550,280 |
| 2023-06-30 | 2023-06-28 | 2.068 | 136,313,314 | -4,641 | 1.32% | 281,917,441 |
| 2023-06-28 | 2023-06-26 | 2.014 | 136,317,955 | -649,854 | 1.32% | 274,585,189 |
| 2023-06-02 | 2023-05-31 | 2.025 | 136,967,809 | +46,418 | 1.32% | 277,369,560 |
| 2023-06-01 | 2023-05-30 | 2.047 | 136,921,391 | +92,836 | 1.32% | 280,225,300 |
| 2023-05-30 | 2023-05-25 | 2.241 | 136,828,555 | +6,618,397 | 1.32% | 306,659,374 |
| 2023-05-19 | 2023-05-17 | 2.377 | 130,210,158 | -55,657 | 1.32% | 309,512,701 |
| 2023-05-15 | 2023-05-11 | 2.445 | 130,265,815 | -47,707 | 1.32% | 318,491,999 |
| 2023-05-12 | 2023-05-10 | 2.400 | 130,313,522 | -22,970 | 1.32% | 312,708,480 |
| 2023-05-09 | 2023-05-05 | 2.422 | 130,336,492 | -37,989 | 1.32% | 315,714,200 |
| 2023-05-05 | 2023-05-03 | 2.354 | 130,374,481 | -16,785 | 1.32% | 306,951,841 |
| 2023-04-26 | 2023-04-24 | 2.207 | 130,391,266 | -26,504 | 1.32% | 287,804,399 |
| 2023-04-25 | 2023-04-21 | 2.207 | 130,417,770 | +26,504 | 1.32% | 287,862,900 |
| 2023-04-20 | 2023-04-18 | 2.230 | 130,391,266 | +13,251 | 1.32% | 290,756,239 |
| 2023-04-18 | 2023-04-14 | 2.219 | 130,378,015 | -77,744 | 1.32% | 289,250,921 |
| 2023-04-17 | 2023-04-13 | 2.219 | 130,455,759 | -141,353 | 1.32% | 289,423,401 |
| 2023-04-14 | 2023-04-12 | 2.185 | 130,597,112 | -21,203 | 1.32% | 285,302,250 |
| 2023-04-11 | 2023-04-04 | 2.151 | 130,618,315 | +53,007 | 1.32% | 280,913,100 |
| 2023-04-06 | 2023-04-03 | 2.151 | 130,565,308 | +88,346 | 1.32% | 280,799,101 |
| 2023-04-03 | 2023-03-30 | 2.117 | 130,476,962 | +21,203 | 1.32% | 276,178,431 |
| 2023-03-31 | 2023-03-29 | 2.139 | 130,455,759 | +38,872 | 1.32% | 279,086,850 |
| 2023-03-30 | 2023-03-28 | 2.139 | 130,416,887 | -44,173 | 1.32% | 279,003,691 |
| 2023-03-24 | 2023-03-22 | 2.196 | 130,461,060 | -39,755 | 1.32% | 286,481,741 |
| 2023-03-22 | 2023-03-20 | 2.196 | 130,500,815 | -77,744 | 1.32% | 286,569,040 |
| 2023-03-21 | 2023-03-17 | 2.185 | 130,578,559 | +18,552 | 1.32% | 285,261,719 |
| 2023-03-20 | 2023-03-16 | 2.139 | 130,560,007 | -60,075 | 1.32% | 279,309,871 |
| 2023-03-15 | 2023-03-13 | 2.094 | 130,620,082 | +35,338 | 1.32% | 273,524,350 |
| 2023-03-13 | 2023-03-09 | 2.094 | 130,584,744 | +70,677 | 1.32% | 273,450,351 |
| 2023-03-10 | 2023-03-08 | 2.128 | 130,514,067 | +88,346 | 1.32% | 277,734,280 |
| 2023-03-09 | 2023-03-07 | 2.128 | 130,425,721 | +282,706 | 1.32% | 277,546,280 |
| 2023-03-07 | 2023-03-03 | 2.083 | 130,143,015 | +4,417 | 1.32% | 271,052,240 |
| 2023-03-06 | 2023-03-02 | 2.060 | 130,138,598 | -166,090 | 1.32% | 268,096,921 |
| 2023-02-27 | 2023-02-23 | 2.037 | 130,304,688 | +884 | 1.32% | 265,489,201 |
| 2023-02-24 | 2023-02-22 | 2.037 | 130,303,804 | +166,090 | 1.32% | 265,487,400 |
| 2023-02-23 | 2023-02-21 | 2.071 | 130,137,714 | +12,368 | 1.32% | 269,568,150 |
| 2023-02-21 | 2023-02-17 | 2.060 | 130,125,346 | +70,677 | 1.32% | 268,069,621 |
| 2023-02-20 | 2023-02-16 | 2.049 | 130,054,669 | +8,835 | 1.32% | 266,451,910 |
| 2023-02-14 | 2023-02-10 | 2.094 | 130,045,834 | -7,068 | 1.32% | 272,321,849 |
| 2023-02-10 | 2023-02-08 | 2.071 | 130,052,902 | +8,834 | 1.32% | 269,392,470 |
| 2023-02-09 | 2023-02-07 | 2.083 | 130,044,068 | -132,518 | 1.32% | 270,846,161 |
| 2023-02-06 | 2023-02-02 | 2.139 | 130,176,586 | -514,172 | 1.32% | 278,489,610 |
| 2023-02-02 | 2023-01-31 | 2.071 | 130,690,758 | +31,804 | 1.33% | 270,713,729 |
| 2023-02-01 | 2023-01-30 | 2.083 | 130,658,954 | +53,007 | 1.32% | 272,126,800 |
| 2023-01-31 | 2023-01-27 | 2.105 | 130,605,947 | -132,518 | 1.32% | 274,973,101 |
| 2023-01-30 | 2023-01-26 | 2.083 | 130,738,465 | +530,074 | 1.33% | 272,292,400 |
| 2023-01-27 | 2023-01-20 | 2.196 | 130,208,391 | -70,676 | 1.32% | 285,926,901 |
| 2023-01-19 | 2023-01-17 | 2.151 | 130,279,067 | +176,691 | 1.32% | 280,183,499 |
| 2023-01-18 | 2023-01-16 | 2.173 | 130,102,376 | -291,541 | 1.32% | 282,748,801 |
| 2023-01-17 | 2023-01-13 | 2.128 | 130,393,917 | +291,541 | 1.32% | 277,478,601 |
| 2023-01-10 | 2023-01-06 | 2.173 | 130,102,376 | -18,552 | 1.32% | 282,748,801 |
| 2023-01-06 | 2023-01-04 | 2.173 | 130,120,928 | -172,275 | 1.32% | 282,789,119 |
| 2022-12-23 | 2022-12-21 | 2.037 | 130,293,203 | -1,767 | 1.32% | 265,465,801 |
| 2022-12-13 | 2022-12-09 | 2.094 | 130,294,970 | -104,247 | 1.32% | 272,843,551 |
| 2022-12-09 | 2022-12-07 | 2.083 | 130,399,217 | -160,790 | 1.32% | 271,585,839 |
| 2022-12-08 | 2022-12-06 | 2.094 | 130,560,007 | +88,346 | 1.32% | 273,398,550 |
| 2022-12-05 | 2022-12-01 | 2.060 | 130,471,661 | +141,353 | 1.32% | 268,783,060 |
| 2022-12-02 | 2022-11-30 | 2.139 | 130,330,308 | -3,534 | 1.32% | 278,818,470 |
| 2022-11-24 | 2022-11-22 | 1.981 | 130,333,842 | -223,514 | 1.32% | 258,172,251 |
| 2022-11-22 | 2022-11-18 | 1.992 | 130,557,356 | -53,008 | 1.32% | 260,092,799 |
| 2022-11-17 | 2022-11-15 | 1.992 | 130,610,364 | +219,098 | 1.32% | 260,198,400 |
| 2022-11-11 | 2022-11-09 | 1.924 | 130,391,266 | +1,767 | 1.32% | 250,906,399 |
| 2022-11-08 | 2022-11-04 | 1.924 | 130,389,499 | -4,418 | 1.32% | 250,902,999 |
| 2022-11-02 | 2022-10-31 | 1.800 | 130,393,917 | +884 | 1.32% | 234,676,050 |
| 2022-10-28 | 2022-10-26 | 1.958 | 130,393,033 | -44,173 | 1.32% | 255,337,619 |
| 2022-10-17 | 2022-10-13 | 1.947 | 130,437,206 | +53,007 | 1.32% | 253,947,680 |
| 2022-10-07 | 2022-10-05 | 2.015 | 130,384,199 | -32,688 | 1.32% | 262,699,521 |
| 2022-09-27 | 2022-09-23 | 2.015 | 130,416,887 | -2,650 | 1.32% | 262,765,381 |
| 2022-09-13 | 2022-09-08 | 2.139 | 130,419,537 | +46,823 | 1.32% | 279,009,360 |
| 2022-09-05 | 2022-09-01 | 2.117 | 130,372,714 | +10,602 | 1.32% | 275,957,770 |
| 2022-08-29 | 2022-08-25 | 2.162 | 130,362,112 | -3,534 | 1.32% | 281,837,689 |
| 2022-08-23 | 2022-08-19 | 2.173 | 130,365,646 | +35,338 | 1.32% | 283,320,960 |
| 2022-08-22 | 2022-08-18 | 2.094 | 130,330,308 | -5,301 | 1.32% | 272,917,550 |
| 2022-08-18 | 2022-08-16 | 2.117 | 130,335,609 | +8,835 | 1.32% | 275,879,231 |
| 2022-08-15 | 2022-08-11 | 2.060 | 130,326,774 | -883 | 1.32% | 268,484,580 |
| 2022-08-09 | 2022-08-05 | 2.060 | 130,327,657 | +345,431 | 1.32% | 268,486,399 |
| 2022-08-05 | 2022-08-03 | 2.026 | 129,982,226 | -883 | 1.32% | 263,360,911 |
| 2022-08-02 | 2022-07-29 | 2.049 | 129,983,109 | +4,417 | 1.32% | 266,305,300 |
| 2022-08-01 | 2022-07-28 | 2.105 | 129,978,692 | -111,315 | 1.32% | 273,652,501 |
| 2022-07-28 | 2022-07-26 | 2.105 | 130,090,007 | +1,767 | 1.32% | 273,886,859 |
| 2022-07-27 | 2022-07-25 | 2.117 | 130,088,240 | +7,067 | 1.32% | 275,355,629 |
| 2022-07-22 | 2022-07-20 | 2.219 | 130,081,173 | -220,864 | 1.32% | 288,592,361 |
| 2022-07-21 | 2022-07-19 | 2.219 | 130,302,037 | -176,692 | 1.32% | 289,082,360 |
| 2022-07-19 | 2022-07-15 | 2.230 | 130,478,729 | -121,033 | 1.32% | 290,951,271 |
| 2022-07-14 | 2022-07-12 | 2.320 | 130,599,762 | -215,564 | 1.32% | 303,047,399 |
| 2022-07-08 | 2022-07-06 | 2.219 | 130,815,326 | +30,921 | 1.33% | 290,221,120 |
| 2022-07-05 | 2022-06-30 | 2.151 | 130,784,405 | +38,872 | 1.33% | 281,270,300 |
| 2022-06-30 | 2022-06-28 | 2.173 | 130,745,533 | +121,034 | 1.33% | 284,146,560 |
| 2022-06-28 | 2022-06-24 | 2.139 | 130,624,499 | +82,161 | 1.32% | 279,447,840 |
| 2022-06-21 | 2022-06-17 | 2.139 | 130,542,338 | +30,038 | 1.32% | 279,272,071 |
| 2022-06-16 | 2022-06-14 | 2.173 | 130,512,300 | +8,835 | 1.32% | 283,639,680 |
| 2022-06-09 | 2022-06-07 | 2.241 | 130,503,465 | +883 | 1.32% | 292,483,619 |
| 2022-06-02 | 2022-05-31 | 2.332 | 130,502,582 | +883 | 1.32% | 304,299,080 |
| 2022-05-31 | 2022-05-27 | 2.461 | 130,501,699 | +6,252,045 | 1.32% | 321,160,262 |
| 2022-05-24 | 2022-05-20 | 2.509 | 124,249,654 | -84,113 | 1.32% | 311,682,871 |
| 2022-05-19 | 2022-05-17 | 2.413 | 124,333,767 | +277,574 | 1.32% | 300,068,510 |
| 2022-05-18 | 2022-05-16 | 2.402 | 124,056,193 | +12,617 | 1.32% | 297,923,740 |
| 2022-05-11 | 2022-05-06 | 2.461 | 124,043,576 | -725,057 | 1.32% | 305,267,040 |
| 2022-05-04 | 2022-04-29 | 2.639 | 124,768,633 | -8,411 | 1.33% | 329,301,481 |
| 2022-04-11 | 2022-04-07 | 2.437 | 124,777,044 | -2,523 | 1.33% | 304,105,200 |
| 2022-04-07 | 2022-04-04 | 2.509 | 124,779,567 | -168,227 | 1.33% | 313,012,169 |
| 2022-04-01 | 2022-03-30 | 2.425 | 124,947,794 | -42,057 | 1.33% | 303,035,880 |
| 2022-03-18 | 2022-03-16 | 2.378 | 124,989,851 | -10,093 | 1.33% | 297,194,001 |
| 2022-03-16 | 2022-03-14 | 2.378 | 124,999,944 | -58,880 | 1.33% | 297,217,999 |
| 2022-03-10 | 2022-03-08 | 2.473 | 125,058,824 | +1,683 | 1.33% | 309,252,321 |
| 2022-03-09 | 2022-03-07 | 2.556 | 125,057,141 | +5,046 | 1.33% | 319,655,549 |
| 2022-02-25 | 2022-02-23 | 2.616 | 125,052,095 | -21,028 | 1.33% | 327,076,201 |
| 2022-02-24 | 2022-02-22 | 2.663 | 125,073,123 | -25,234 | 1.33% | 333,079,040 |
| 2022-02-18 | 2022-02-16 | 2.675 | 125,098,357 | -841 | 1.33% | 334,633,500 |
| 2022-02-14 | 2022-02-10 | 2.806 | 125,099,198 | -1,682 | 1.33% | 350,995,720 |
| 2022-02-10 | 2022-02-08 | 2.746 | 125,100,880 | -67,291 | 1.33% | 343,563,989 |
| 2022-01-27 | 2022-01-25 | 2.604 | 125,168,171 | +841 | 1.33% | 325,891,710 |
| 2022-01-21 | 2022-01-19 | 2.758 | 125,167,330 | -23,552 | 1.33% | 345,234,561 |
| 2022-01-20 | 2022-01-18 | 2.699 | 125,190,882 | +8,412 | 1.33% | 337,857,721 |
| 2022-01-19 | 2022-01-17 | 2.687 | 125,182,470 | +8,411 | 1.33% | 336,346,760 |
| 2022-01-13 | 2022-01-11 | 2.627 | 125,174,059 | +6,729 | 1.33% | 328,883,360 |
| 2022-01-12 | 2022-01-10 | 2.639 | 125,167,330 | +168,227 | 1.33% | 330,353,761 |
| 2022-01-11 | 2022-01-07 | 2.627 | 124,999,103 | -6,729 | 1.33% | 328,423,680 |
| 2022-01-07 | 2022-01-05 | 2.758 | 125,005,832 | -33,646 | 1.33% | 344,789,119 |
| 2022-01-06 | 2022-01-04 | 2.782 | 125,039,478 | -6,729 | 1.33% | 347,855,041 |
| 2022-01-05 | 2022-01-03 | 2.865 | 125,046,207 | +42,898 | 1.33% | 358,280,241 |
| 2022-01-04 | 2021-12-31 | 2.818 | 125,003,309 | +294,397 | 1.33% | 352,212,810 |
| 2022-01-03 | 2021-12-29 | 2.782 | 124,708,912 | +35,327 | 1.33% | 346,935,419 |
| 2021-12-30 | 2021-12-28 | 2.830 | 124,673,585 | +841 | 1.33% | 352,765,981 |
| 2021-12-29 | 2021-12-24 | 2.889 | 124,672,744 | -42,897 | 1.33% | 360,174,601 |
| 2021-12-23 | 2021-12-21 | 2.711 | 124,715,641 | -42,057 | 1.33% | 338,057,879 |
| 2021-12-22 | 2021-12-20 | 2.580 | 124,757,698 | -84,113 | 1.33% | 321,856,570 |
| 2021-12-21 | 2021-12-17 | 2.675 | 124,841,811 | -25,234 | 1.33% | 333,947,249 |
| 2021-12-20 | 2021-12-16 | 2.746 | 124,867,045 | -43,739 | 1.33% | 342,921,809 |
| 2021-12-15 | 2021-12-13 | 2.592 | 124,910,784 | +25,234 | 1.33% | 323,736,540 |
| 2021-12-13 | 2021-12-09 | 2.639 | 124,885,550 | +841 | 1.33% | 329,610,059 |
| 2021-12-06 | 2021-12-02 | 2.580 | 124,884,709 | -3,365 | 1.33% | 322,184,240 |
| 2021-12-03 | 2021-12-01 | 2.604 | 124,888,074 | -87,477 | 1.33% | 325,162,441 |
| 2021-12-02 | 2021-11-30 | 2.544 | 124,975,551 | -12,617 | 1.33% | 317,961,199 |
| 2021-11-29 | 2021-11-25 | 2.568 | 124,988,168 | +16,822 | 1.33% | 320,965,199 |
| 2021-11-26 | 2021-11-24 | 2.556 | 124,971,346 | -3,364 | 1.33% | 319,436,251 |
| 2021-11-25 | 2021-11-23 | 2.520 | 124,974,710 | -50,468 | 1.33% | 314,987,479 |
| 2021-11-24 | 2021-11-22 | 2.509 | 125,025,178 | +118,599 | 1.33% | 313,628,289 |
| 2021-11-23 | 2021-11-19 | 2.497 | 124,906,579 | +28,599 | 1.33% | 311,845,801 |
| 2021-11-16 | 2021-11-12 | 2.497 | 124,877,980 | -208,601 | 1.33% | 311,774,400 |
| 2021-11-15 | 2021-11-11 | 2.425 | 125,086,581 | -205,236 | 1.33% | 303,372,480 |
| 2021-11-09 | 2021-11-05 | 2.568 | 125,291,817 | -42,057 | 1.33% | 321,744,959 |
| 2021-11-08 | 2021-11-04 | 2.663 | 125,333,874 | -68,973 | 1.33% | 333,773,440 |
| 2021-11-04 | 2021-11-02 | 2.520 | 125,402,847 | +21,028 | 1.34% | 316,066,560 |
| 2021-11-02 | 2021-10-29 | 2.497 | 125,381,819 | -77,384 | 1.34% | 313,032,301 |
| 2021-11-01 | 2021-10-28 | 2.509 | 125,459,203 | +135,422 | 1.34% | 314,717,050 |
| 2021-10-28 | 2021-10-26 | 2.639 | 125,323,781 | -6,729 | 1.33% | 330,766,681 |
| 2021-10-27 | 2021-10-25 | 2.687 | 125,330,510 | -7,570 | 1.33% | 336,744,521 |
| 2021-10-26 | 2021-10-22 | 2.592 | 125,338,080 | -15,981 | 1.33% | 324,843,981 |
| 2021-10-25 | 2021-10-21 | 2.675 | 125,354,061 | +116,076 | 1.33% | 335,317,499 |
| 2021-10-21 | 2021-10-19 | 2.675 | 125,237,985 | -77,384 | 1.33% | 335,007,000 |
| 2021-10-20 | 2021-10-18 | 2.592 | 125,315,369 | +128,693 | 1.33% | 324,785,119 |
| 2021-10-19 | 2021-10-15 | 2.675 | 125,186,676 | -31,122 | 1.33% | 334,869,750 |
| 2021-10-18 | 2021-10-12 | 2.651 | 125,217,798 | +161,498 | 1.33% | 331,975,641 |
| 2021-10-15 | 2021-10-11 | 2.639 | 125,056,300 | +166,544 | 1.33% | 330,060,719 |
| 2021-10-12 | 2021-10-08 | 2.699 | 124,889,756 | +111,871 | 1.33% | 337,045,060 |
| 2021-10-11 | 2021-10-07 | 2.960 | 124,777,885 | +92,524 | 1.33% | 369,379,050 |
| 2021-10-08 | 2021-10-06 | 2.972 | 124,685,361 | -105,982 | 1.33% | 370,587,501 |
| 2021-10-07 | 2021-10-05 | 2.889 | 124,791,343 | -30,281 | 1.33% | 360,517,229 |
| 2021-10-06 | 2021-10-04 | 2.901 | 124,821,624 | +105,142 | 1.33% | 362,088,680 |
| 2021-10-05 | 2021-09-30 | 2.818 | 124,716,482 | -67,291 | 1.33% | 351,404,639 |
| 2021-10-04 | 2021-09-29 | 2.711 | 124,783,773 | -8,411 | 1.33% | 338,242,560 |
| 2021-09-30 | 2021-09-28 | 2.865 | 124,792,184 | +10,934 | 1.33% | 357,552,419 |
| 2021-09-29 | 2021-09-27 | 2.770 | 124,781,250 | +29,440 | 1.33% | 345,653,171 |
| 2021-09-28 | 2021-09-24 | 2.639 | 124,751,810 | -84,113 | 1.33% | 329,257,080 |
| 2021-09-27 | 2021-09-23 | 2.723 | 124,835,923 | +343,182 | 1.33% | 339,868,059 |
| 2021-09-21 | 2021-09-17 | 2.390 | 124,492,741 | +42,898 | 1.33% | 297,492,060 |
| 2021-09-20 | 2021-09-16 | 2.390 | 124,449,843 | +58,879 | 1.33% | 297,389,549 |
| 2021-09-17 | 2021-09-15 | 2.532 | 124,390,964 | +13,458 | 1.32% | 314,995,050 |
| 2021-09-16 | 2021-09-14 | 2.544 | 124,377,506 | -199,348 | 1.32% | 316,439,660 |
| 2021-09-15 | 2021-09-13 | 2.651 | 124,576,854 | +21,028 | 1.33% | 330,276,379 |
| 2021-09-14 | 2021-09-10 | 2.520 | 124,555,826 | +4,206 | 1.33% | 313,931,720 |
| 2021-09-13 | 2021-09-09 | 2.532 | 124,551,620 | -299,444 | 1.33% | 315,401,879 |
| 2021-09-10 | 2021-09-08 | 2.378 | 124,851,064 | +185,891 | 1.33% | 296,864,001 |
| 2021-09-09 | 2021-09-07 | 2.295 | 124,665,173 | -54,674 | 1.33% | 286,047,229 |
| 2021-09-08 | 2021-09-06 | 2.271 | 124,719,847 | +526,549 | 1.33% | 283,207,160 |
| 2021-09-07 | 2021-09-03 | 2.271 | 124,193,298 | -464,305 | 1.32% | 282,011,501 |
| 2021-09-06 | 2021-09-02 | 2.128 | 124,657,603 | -240,564 | 1.33% | 265,281,580 |
| 2021-09-03 | 2021-09-01 | 2.081 | 124,898,167 | +42,056 | 1.33% | 259,854,000 |
| 2021-09-02 | 2021-08-31 | 2.045 | 124,856,111 | +277,574 | 1.33% | 255,313,361 |
| 2021-09-01 | 2021-08-30 | 2.033 | 124,578,537 | -3,364 | 1.33% | 253,264,681 |
| 2021-08-31 | 2021-08-27 | 2.033 | 124,581,901 | -16,823 | 1.33% | 253,271,520 |
| 2021-08-30 | 2021-08-26 | 2.081 | 124,598,724 | +42,057 | 1.33% | 259,231,000 |
| 2021-08-27 | 2021-08-25 | 2.092 | 124,556,667 | +142,992 | 1.33% | 260,624,320 |
| 2021-08-25 | 2021-08-23 | 2.128 | 124,413,675 | -185,049 | 1.32% | 264,762,481 |
| 2021-08-24 | 2021-08-20 | 2.021 | 124,598,724 | -10,093 | 1.33% | 251,824,400 |
| 2021-08-19 | 2021-08-17 | 1.997 | 124,608,817 | -32,805 | 1.33% | 248,881,919 |
| 2021-08-18 | 2021-08-16 | 1.997 | 124,641,622 | +8,412 | 1.33% | 248,947,441 |
| 2021-08-16 | 2021-08-12 | 2.021 | 124,633,210 | -42,057 | 1.33% | 251,894,099 |
| 2021-08-13 | 2021-08-11 | 2.021 | 124,675,267 | -21,028 | 1.33% | 251,979,100 |
| 2021-08-12 | 2021-08-10 | 1.997 | 124,696,295 | -1,261,700 | 1.33% | 249,056,639 |
| 2021-08-11 | 2021-08-09 | 1.985 | 125,957,995 | +1,093,473 | 1.34% | 250,079,160 |
| 2021-08-04 | 2021-08-02 | 2.009 | 124,864,522 | -168,226 | 1.33% | 250,877,120 |
| 2021-08-03 | 2021-07-30 | 1.997 | 125,032,748 | -378,510 | 1.33% | 249,728,639 |
| 2021-08-02 | 2021-07-29 | 1.926 | 125,411,258 | +179,161 | 1.34% | 241,538,759 |
| 2021-07-28 | 2021-07-26 | 1.985 | 125,232,097 | +257,387 | 1.33% | 248,637,950 |
| 2021-07-27 | 2021-07-23 | 2.033 | 124,974,710 | +84,113 | 1.33% | 254,070,089 |
| 2021-07-22 | 2021-07-20 | 1.985 | 124,890,597 | +16,823 | 1.33% | 247,959,930 |
| 2021-07-08 | 2021-07-06 | 2.009 | 124,873,774 | +30,280 | 1.33% | 250,895,709 |
| 2021-07-06 | 2021-07-02 | 2.021 | 124,843,494 | -25,234 | 1.33% | 252,319,101 |
| 2021-07-02 | 2021-06-29 | 2.069 | 124,868,728 | -94,206 | 1.33% | 258,308,221 |
| 2021-06-30 | 2021-06-28 | 2.069 | 124,962,934 | -84,114 | 1.33% | 258,503,099 |
| 2021-06-29 | 2021-06-25 | 2.057 | 125,047,048 | +152,245 | 1.33% | 257,190,451 |
| 2021-06-25 | 2021-06-23 | 2.033 | 124,894,803 | +84,114 | 1.33% | 253,907,641 |
| 2021-06-15 | 2021-06-10 | 2.033 | 124,810,689 | +168,226 | 1.33% | 253,736,639 |
| 2021-06-09 | 2021-06-07 | 2.033 | 124,642,463 | +25,234 | 1.33% | 253,394,641 |
| 2021-06-08 | 2021-06-04 | 2.045 | 124,617,229 | -16,822 | 1.33% | 254,824,881 |
| 2021-06-07 | 2021-06-03 | 2.021 | 124,634,051 | -84,114 | 1.33% | 251,895,799 |
| 2021-06-03 | 2021-06-01 | 2.033 | 124,718,165 | -13,458 | 1.33% | 253,548,541 |
| 2021-06-01 | 2021-05-28 | 2.045 | 124,731,623 | +108,506 | 1.33% | 255,058,800 |
| 2021-05-28 | 2021-05-26 | 2.273 | 124,623,117 | +6,753,292 | 1.33% | 283,287,375 |
| 2021-05-27 | 2021-05-25 | 2.311 | 117,869,825 | +23,092 | 1.33% | 272,377,041 |
| 2021-05-25 | 2021-05-21 | 2.311 | 117,846,733 | +159,250 | 1.33% | 272,323,679 |
| 2021-05-24 | 2021-05-20 | 2.311 | 117,687,483 | -506,416 | 1.32% | 271,955,679 |
| 2021-05-21 | 2021-05-18 | 2.311 | 118,193,899 | +293,817 | 1.33% | 273,125,920 |
| 2021-05-13 | 2021-05-11 | 2.323 | 117,900,082 | +159,250 | 1.33% | 273,927,649 |
| 2021-05-11 | 2021-05-07 | 2.286 | 117,740,832 | -70,070 | 1.32% | 269,121,580 |
| 2021-05-10 | 2021-05-06 | 2.298 | 117,810,902 | -6,370 | 1.33% | 270,761,310 |
| 2021-05-07 | 2021-05-05 | 2.273 | 117,817,272 | -101,124 | 1.33% | 267,816,650 |
| 2021-05-06 | 2021-05-04 | 2.248 | 117,918,396 | +15,925 | 1.33% | 265,084,680 |
| 2021-05-05 | 2021-05-03 | 2.248 | 117,902,471 | +6,370 | 1.33% | 265,048,880 |
| 2021-05-04 | 2021-04-30 | 2.248 | 117,896,101 | +15,925 | 1.33% | 265,034,560 |
| 2021-05-03 | 2021-04-29 | 2.286 | 117,880,176 | +31,850 | 1.33% | 269,440,080 |
| 2021-04-29 | 2021-04-27 | 2.235 | 117,848,326 | -582,856 | 1.33% | 263,447,120 |
| 2021-04-27 | 2021-04-23 | 2.298 | 118,431,182 | -79,625 | 1.33% | 272,186,881 |
| 2021-04-23 | 2021-04-21 | 2.273 | 118,510,807 | +79,625 | 1.33% | 269,393,161 |
| 2021-04-22 | 2021-04-20 | 2.311 | 118,431,182 | -54,145 | 1.33% | 273,674,241 |
| 2021-04-19 | 2021-04-15 | 2.298 | 118,485,327 | +318,501 | 1.33% | 272,311,321 |
| 2021-04-16 | 2021-04-14 | 2.298 | 118,166,826 | +101,920 | 1.33% | 271,579,319 |
| 2021-04-13 | 2021-04-09 | 2.286 | 118,064,906 | -1,593 | 1.33% | 269,862,320 |
| 2021-04-09 | 2021-04-07 | 2.311 | 118,066,499 | -169,601 | 1.33% | 272,831,521 |
| 2021-04-08 | 2021-04-01 | 2.336 | 118,236,100 | +379,015 | 1.33% | 276,193,260 |
| 2021-04-07 | 2021-03-31 | 2.361 | 117,857,085 | -644,167 | 1.33% | 278,268,201 |
| 2021-04-01 | 2021-03-30 | 2.323 | 118,501,252 | +58,923 | 1.33% | 275,324,401 |
| 2021-03-31 | 2021-03-29 | 2.311 | 118,442,329 | +354,332 | 1.33% | 273,700,000 |
| 2021-03-30 | 2021-03-26 | 2.349 | 118,087,997 | +79,625 | 1.33% | 277,330,349 |
| 2021-03-29 | 2021-03-25 | 2.336 | 118,008,372 | -302,576 | 1.33% | 275,661,299 |
| 2021-03-26 | 2021-03-24 | 2.336 | 118,310,948 | +366,276 | 1.33% | 276,368,101 |
| 2021-03-25 | 2021-03-23 | 2.336 | 117,944,672 | +437,938 | 1.33% | 275,512,499 |
| 2021-03-24 | 2021-03-22 | 2.462 | 117,506,734 | -1,453,158 | 1.32% | 289,246,999 |
| 2021-03-23 | 2021-03-19 | 2.336 | 118,959,892 | -518,360 | 1.34% | 277,883,999 |
| 2021-03-22 | 2021-03-18 | 2.361 | 119,478,252 | +378,220 | 1.34% | 282,095,881 |
| 2021-03-19 | 2021-03-17 | 2.323 | 119,100,032 | +243,652 | 1.34% | 276,715,599 |
| 2021-03-18 | 2021-03-16 | 2.374 | 118,856,380 | -1,017,608 | 1.34% | 282,120,301 |
| 2021-03-17 | 2021-03-15 | 2.336 | 119,873,988 | +859,154 | 1.35% | 280,019,279 |
| 2021-03-16 | 2021-03-12 | 2.298 | 119,014,834 | +71,663 | 1.34% | 273,528,271 |
| 2021-03-15 | 2021-03-11 | 2.235 | 118,943,171 | -147,306 | 1.34% | 265,894,620 |
| 2021-03-12 | 2021-03-10 | 2.185 | 119,090,477 | +159,250 | 1.34% | 260,241,359 |
| 2021-03-11 | 2021-03-09 | 2.173 | 118,931,227 | +39,812 | 1.34% | 258,399,719 |
| 2021-03-10 | 2021-03-08 | 2.185 | 118,891,415 | +312,131 | 1.34% | 259,806,361 |
| 2021-03-09 | 2021-03-05 | 2.160 | 118,579,284 | +1,122,714 | 1.33% | 256,145,839 |
| 2021-03-08 | 2021-03-04 | 2.160 | 117,456,570 | +398,125 | 1.32% | 253,720,639 |
| 2021-03-05 | 2021-03-03 | 2.185 | 117,058,445 | -46,183 | 1.32% | 255,800,880 |
| 2021-03-04 | 2021-03-02 | 2.160 | 117,104,628 | -57,330 | 1.32% | 252,960,401 |
| 2021-03-03 | 2021-03-01 | 2.173 | 117,161,958 | +18,314 | 1.32% | 254,555,661 |
| 2021-03-02 | 2021-02-26 | 2.148 | 117,143,644 | -3,981 | 1.32% | 251,573,490 |
| 2021-02-26 | 2021-02-24 | 2.198 | 117,147,625 | -65,293 | 1.32% | 257,467,000 |
| 2021-02-24 | 2021-02-22 | 2.223 | 117,212,918 | +130,585 | 1.32% | 260,554,621 |
| 2021-02-23 | 2021-02-19 | 2.223 | 117,082,333 | -214,191 | 1.32% | 260,264,341 |
| 2021-02-22 | 2021-02-18 | 2.173 | 117,296,524 | -95,550 | 1.32% | 254,848,030 |
| 2021-02-19 | 2021-02-17 | 2.173 | 117,392,074 | +281,873 | 1.32% | 255,055,630 |
| 2021-02-18 | 2021-02-16 | 2.173 | 117,110,201 | -335,222 | 1.32% | 254,443,209 |
| 2021-02-17 | 2021-02-11 | 2.122 | 117,445,423 | +226,932 | 1.32% | 249,271,620 |
| 2021-02-16 | 2021-02-09 | 2.110 | 117,218,491 | +15,925 | 1.32% | 247,317,839 |
| 2021-02-09 | 2021-02-05 | 2.085 | 117,202,566 | -43,794 | 1.32% | 244,340,379 |
| 2021-02-08 | 2021-02-04 | 2.085 | 117,246,360 | +34,239 | 1.32% | 244,431,680 |
| 2021-02-04 | 2021-02-02 | 2.085 | 117,212,121 | +19,906 | 1.32% | 244,360,299 |
| 2021-02-03 | 2021-02-01 | 2.085 | 117,192,215 | +151,288 | 1.32% | 244,318,800 |
| 2021-02-01 | 2021-01-28 | 2.210 | 117,040,927 | -15,925 | 1.32% | 258,702,399 |
| 2021-01-29 | 2021-01-27 | 2.198 | 117,056,852 | -240,468 | 1.32% | 257,267,499 |
| 2021-01-28 | 2021-01-26 | 2.160 | 117,297,320 | -1,034,330 | 1.32% | 253,376,639 |
| 2021-01-27 | 2021-01-25 | 2.323 | 118,331,650 | -775,549 | 1.33% | 274,930,349 |
| 2021-01-26 | 2021-01-22 | 2.399 | 119,107,199 | +11,148 | 1.34% | 285,707,351 |
| 2021-01-25 | 2021-01-21 | 2.311 | 119,096,051 | -1,603,650 | 1.34% | 275,210,640 |
| 2021-01-22 | 2021-01-20 | 2.349 | 120,699,701 | -10,351 | 1.36% | 283,463,951 |
| 2021-01-21 | 2021-01-19 | 2.311 | 120,710,052 | +4,778 | 1.36% | 278,940,320 |
| 2021-01-18 | 2021-01-14 | 2.210 | 120,705,274 | +1,592,502 | 1.36% | 266,801,919 |
| 2021-01-15 | 2021-01-13 | 2.210 | 119,112,772 | +23,887 | 1.34% | 263,281,919 |
| 2021-01-13 | 2021-01-11 | 2.223 | 119,088,885 | +1,567,818 | 1.34% | 264,724,740 |
| 2021-01-12 | 2021-01-08 | 2.223 | 117,521,067 | -15,925 | 1.32% | 261,239,610 |
| 2021-01-08 | 2021-01-06 | 2.198 | 117,536,992 | -27,869 | 1.32% | 258,322,750 |
| 2021-01-06 | 2021-01-04 | 2.072 | 117,564,861 | +56,534 | 1.32% | 243,619,201 |
| 2021-01-05 | 2020-12-31 | 2.097 | 117,508,327 | +56,534 | 1.32% | 246,453,590 |
| 2020-12-30 | 2020-12-28 | 2.198 | 117,451,793 | +133,770 | 1.32% | 258,135,500 |
| 2020-12-18 | 2020-12-16 | 2.097 | 117,318,023 | -31,054 | 1.32% | 246,054,460 |
| 2020-12-14 | 2020-12-10 | 1.959 | 117,349,077 | +7,963 | 1.32% | 229,908,121 |
| 2020-12-11 | 2020-12-09 | 1.972 | 117,341,114 | +3,185 | 1.32% | 231,366,190 |
| 2020-12-09 | 2020-12-07 | 2.047 | 117,337,929 | +1,592 | 1.32% | 240,201,690 |
| 2020-12-07 | 2020-12-03 | 2.110 | 117,336,337 | +31,054 | 1.32% | 247,566,481 |
| 2020-11-25 | 2020-11-23 | 2.097 | 117,305,283 | -796 | 1.32% | 246,027,740 |
| 2020-11-16 | 2020-11-12 | 2.185 | 117,306,079 | -39,813 | 1.32% | 256,342,020 |
| 2020-10-29 | 2020-10-27 | 2.060 | 117,345,892 | -9,555 | 1.32% | 241,691,721 |
| 2020-10-28 | 2020-10-23 | 2.122 | 117,355,447 | +1,593 | 1.32% | 249,080,651 |
| 2020-09-30 | 2020-09-28 | 2.022 | 117,353,854 | -31,850 | 1.32% | 237,286,630 |
| 2020-09-28 | 2020-09-24 | 1.997 | 117,385,704 | -796 | 1.32% | 234,402,570 |
| 2020-09-23 | 2020-09-21 | 2.022 | 117,386,500 | -797 | 1.32% | 237,352,639 |
| 2020-09-21 | 2020-09-17 | 2.047 | 117,387,297 | -27,868 | 1.32% | 240,302,751 |
| 2020-09-18 | 2020-09-16 | 2.047 | 117,415,165 | -34,239 | 1.32% | 240,359,799 |
| 2020-09-08 | 2020-09-04 | 2.047 | 117,449,404 | -39,813 | 1.32% | 240,429,890 |
| 2020-09-07 | 2020-09-03 | 2.085 | 117,489,217 | +24,684 | 1.32% | 244,937,980 |
| 2020-09-01 | 2020-08-28 | 2.173 | 117,464,533 | -3,981 | 1.32% | 255,213,060 |
| 2020-08-28 | 2020-08-26 | 2.122 | 117,468,514 | -11,148 | 1.32% | 249,320,629 |
| 2020-08-27 | 2020-08-25 | 2.135 | 117,479,662 | -15,925 | 1.32% | 250,819,701 |
| 2020-08-20 | 2020-08-18 | 2.135 | 117,495,587 | -1,194,376 | 1.32% | 250,853,700 |
| 2020-08-18 | 2020-08-14 | 2.110 | 118,689,963 | +796 | 1.34% | 250,422,480 |
| 2020-08-12 | 2020-08-10 | 2.085 | 118,689,167 | -27,072 | 1.34% | 247,439,600 |
| 2020-08-07 | 2020-08-05 | 2.060 | 118,716,239 | -797 | 1.34% | 244,514,159 |
| 2020-08-05 | 2020-08-03 | 2.035 | 118,717,036 | -15,128 | 1.34% | 241,533,901 |
| 2020-08-04 | 2020-07-31 | 2.047 | 118,732,164 | -32,647 | 1.34% | 243,055,819 |
| 2020-07-31 | 2020-07-29 | 2.060 | 118,764,811 | +39,813 | 1.34% | 244,614,200 |
| 2020-07-28 | 2020-07-24 | 2.047 | 118,724,998 | -46,183 | 1.34% | 243,041,150 |
| 2020-07-27 | 2020-07-23 | 2.097 | 118,771,181 | -10,351 | 1.34% | 249,102,210 |
| 2020-07-24 | 2020-07-22 | 2.122 | 118,781,532 | -20,703 | 1.34% | 252,107,440 |
| 2020-07-17 | 2020-07-15 | 2.148 | 118,802,235 | -22,295 | 1.34% | 255,135,421 |
| 2020-07-16 | 2020-07-14 | 2.148 | 118,824,530 | +9,555 | 1.34% | 255,183,301 |
| 2020-07-13 | 2020-07-09 | 2.235 | 118,814,975 | +8,759 | 1.34% | 265,608,041 |
| 2020-07-10 | 2020-07-08 | 2.210 | 118,806,216 | -66,885 | 1.34% | 262,604,320 |
| 2020-07-09 | 2020-07-07 | 2.160 | 118,873,101 | -63,700 | 1.34% | 256,780,520 |
| 2020-07-08 | 2020-07-06 | 2.210 | 118,936,801 | -10,351 | 1.34% | 262,892,960 |
| 2020-07-06 | 2020-07-02 | 2.097 | 118,947,152 | -1,593 | 1.34% | 249,471,279 |
| 2020-06-22 | 2020-06-18 | 2.072 | 118,948,745 | -23,887 | 1.34% | 246,486,901 |
| 2020-06-17 | 2020-06-15 | 2.060 | 118,972,632 | +29,461 | 1.34% | 245,042,239 |
| 2020-06-16 | 2020-06-12 | 2.097 | 118,943,171 | -119,438 | 1.34% | 249,462,930 |
| 2020-06-15 | 2020-06-11 | 2.110 | 119,062,609 | +797 | 1.34% | 251,208,721 |
| 2020-06-10 | 2020-06-08 | 2.173 | 119,061,812 | -3,982 | 1.34% | 258,683,439 |
| 2020-06-09 | 2020-06-05 | 2.173 | 119,065,794 | +2,389 | 1.34% | 258,692,091 |
| 2020-06-05 | 2020-06-03 | 2.210 | 119,063,405 | +2,389 | 1.34% | 263,172,800 |
| 2020-06-03 | 2020-06-01 | 2.210 | 119,061,016 | +121,030 | 1.34% | 263,167,520 |
| 2020-05-27 | 2020-05-25 | 2.122 | 118,939,986 | +24,684 | 1.34% | 252,443,750 |
| 2020-05-22 | 2020-05-20 | 2.446 | 118,915,302 | +5,333,362 | 1.34% | 290,831,081 |
| 2020-05-19 | 2020-05-15 | 2.327 | 113,581,940 | -126,246 | 1.34% | 264,345,961 |
| 2020-05-18 | 2020-05-14 | 2.341 | 113,708,186 | -19,013 | 1.34% | 266,134,920 |
| 2020-05-08 | 2020-05-06 | 2.406 | 113,727,199 | +761 | 1.34% | 273,656,370 |
| 2020-05-07 | 2020-05-05 | 2.367 | 113,726,438 | -114,078 | 1.34% | 269,168,399 |
| 2020-05-06 | 2020-05-04 | 2.485 | 113,840,516 | +760 | 1.34% | 282,910,320 |
| 2020-05-05 | 2020-04-29 | 2.551 | 113,839,756 | -2,281 | 1.34% | 290,392,781 |
| 2020-05-04 | 2020-04-28 | 2.590 | 113,842,037 | -60,842 | 1.34% | 294,889,300 |
| 2020-04-28 | 2020-04-24 | 2.551 | 113,902,879 | -10,647 | 1.34% | 290,553,801 |
| 2020-04-17 | 2020-04-15 | 2.511 | 113,913,526 | -48,673 | 1.34% | 286,087,440 |
| 2020-04-03 | 2020-04-01 | 2.301 | 113,962,199 | -38,026 | 1.34% | 262,234,000 |
| 2020-04-02 | 2020-03-31 | 2.341 | 114,000,225 | +13,689 | 1.34% | 266,818,440 |
| 2020-03-27 | 2020-03-25 | 2.248 | 113,986,536 | +57,039 | 1.34% | 256,294,801 |
| 2020-03-23 | 2020-03-19 | 2.038 | 113,929,497 | -6,844 | 1.34% | 232,197,750 |
| 2020-03-20 | 2020-03-18 | 2.104 | 113,936,341 | -12,169 | 1.34% | 239,702,399 |
| 2020-03-19 | 2020-03-17 | 2.130 | 113,948,510 | +43,350 | 1.34% | 242,724,601 |
| 2020-03-18 | 2020-03-16 | 2.196 | 113,905,160 | +4,563 | 1.34% | 250,120,910 |
| 2020-03-17 | 2020-03-13 | 2.314 | 113,900,597 | +3,042 | 1.34% | 263,589,920 |
| 2020-03-12 | 2020-03-10 | 2.446 | 113,897,555 | -12,929 | 1.34% | 278,559,180 |
| 2020-03-09 | 2020-03-05 | 2.577 | 113,910,484 | -130,809 | 1.34% | 293,568,800 |
| 2020-03-03 | 2020-02-28 | 2.498 | 114,041,293 | -76,052 | 1.34% | 284,908,800 |
| 2020-03-02 | 2020-02-27 | 2.538 | 114,117,345 | +76,052 | 1.34% | 289,600,360 |
| 2020-02-28 | 2020-02-26 | 2.498 | 114,041,293 | -18,252 | 1.34% | 284,908,800 |
| 2020-02-26 | 2020-02-24 | 2.551 | 114,059,545 | -44,111 | 1.34% | 290,953,439 |
| 2020-02-25 | 2020-02-21 | 2.577 | 114,103,656 | -760 | 1.34% | 294,066,641 |
| 2020-02-19 | 2020-02-17 | 2.617 | 114,104,416 | -19,774 | 1.34% | 298,569,650 |
| 2020-02-13 | 2020-02-11 | 2.603 | 114,124,190 | -11,407 | 1.34% | 297,120,781 |
| 2020-02-07 | 2020-02-05 | 2.551 | 114,135,597 | +22,815 | 1.34% | 291,147,439 |
| 2020-02-06 | 2020-02-04 | 2.511 | 114,112,782 | -114,078 | 1.34% | 286,587,861 |
| 2020-02-05 | 2020-02-03 | 2.485 | 114,226,860 | +115,599 | 1.35% | 283,870,441 |
| 2020-02-04 | 2020-01-31 | 2.525 | 114,111,261 | +2,282 | 1.34% | 288,084,481 |
| 2020-01-22 | 2020-01-20 | 2.722 | 114,108,979 | -53,236 | 1.34% | 310,584,870 |
| 2020-01-21 | 2020-01-17 | 2.735 | 114,162,215 | -38,026 | 1.34% | 312,230,879 |
| 2019-12-17 | 2019-12-13 | 2.696 | 114,200,241 | -761 | 1.35% | 307,830,049 |
| 2019-12-16 | 2019-12-12 | 2.669 | 114,201,002 | -760 | 1.35% | 304,828,860 |
| 2019-12-02 | 2019-11-28 | 2.590 | 114,201,762 | -6,085 | 1.35% | 295,821,109 |
| 2019-11-19 | 2019-11-15 | 2.603 | 114,207,847 | -6,844 | 1.35% | 297,338,581 |
| 2019-11-14 | 2019-11-12 | 2.722 | 114,214,691 | -761 | 1.35% | 310,872,599 |
| 2019-11-08 | 2019-11-06 | 2.696 | 114,215,452 | -1,521 | 1.35% | 307,871,051 |
| 2019-11-05 | 2019-11-01 | 2.735 | 114,216,973 | -9,126 | 1.35% | 312,380,640 |
| 2019-10-30 | 2019-10-28 | 2.696 | 114,226,099 | -1,521 | 1.35% | 307,899,750 |
| 2019-10-21 | 2019-10-17 | 2.682 | 114,227,620 | -2,282 | 1.35% | 306,401,880 |
| 2019-10-18 | 2019-10-16 | 2.696 | 114,229,902 | -2,281 | 1.35% | 307,910,001 |
| 2019-10-03 | 2019-09-30 | 2.603 | 114,232,183 | -3,042 | 1.35% | 297,401,939 |
| 2019-09-27 | 2019-09-25 | 2.577 | 114,235,225 | +7,605 | 1.35% | 294,405,719 |
| 2019-09-24 | 2019-09-20 | 2.669 | 114,227,620 | -98,868 | 1.35% | 304,899,910 |
| 2019-09-23 | 2019-09-19 | 2.643 | 114,326,488 | -83,657 | 1.35% | 302,157,271 |
| 2019-09-20 | 2019-09-18 | 2.669 | 114,410,145 | -23,576 | 1.35% | 305,387,111 |
| 2019-09-19 | 2019-09-17 | 2.709 | 114,433,721 | -7,605 | 1.35% | 309,964,081 |
| 2019-09-18 | 2019-09-16 | 2.709 | 114,441,326 | +106,076,381 | 1.35% | 309,984,680 |
| 2019-09-13 | 2019-09-11 | 2.709 | 8,364,945 | +4,563 | 0.10% | 22,657,941 |
| 2019-09-11 | 2019-09-09 | 2.696 | 8,360,382 | -9,126 | 0.10% | 22,535,651 |
| 2019-09-02 | 2019-08-29 | 2.748 | 8,369,508 | -6,084 | 0.10% | 23,000,451 |
| 2019-08-30 | 2019-08-28 | 2.722 | 8,375,592 | -3,803 | 0.10% | 22,796,910 |
| 2019-08-28 | 2019-08-26 | 2.709 | 8,379,395 | +7,606 | 0.10% | 22,697,081 |
| 2019-08-27 | 2019-08-23 | 2.801 | 8,371,789 | +3,802 | 0.10% | 23,447,039 |
| 2019-08-21 | 2019-08-19 | 2.748 | 8,367,987 | -2,281 | 0.10% | 22,996,271 |
| 2019-08-19 | 2019-08-15 | 2.682 | 8,370,268 | +2,281 | 0.10% | 22,452,239 |
| 2019-08-13 | 2019-08-09 | 2.788 | 8,367,987 | +9,126 | 0.10% | 23,326,361 |
| 2019-08-12 | 2019-08-08 | 2.774 | 8,358,861 | +2,282 | 0.10% | 23,191,011 |
| 2019-08-08 | 2019-08-06 | 2.682 | 8,356,579 | +68,447 | 0.10% | 22,415,520 |
| 2019-08-06 | 2019-08-02 | 2.827 | 8,288,132 | +42,589 | 0.10% | 23,430,699 |
| 2019-08-02 | 2019-07-31 | 2.985 | 8,245,543 | -261,619 | 0.10% | 24,611,339 |
| 2019-08-01 | 2019-07-30 | 2.932 | 8,507,162 | +178,722 | 0.10% | 24,944,781 |
| 2019-07-31 | 2019-07-29 | 2.945 | 8,328,440 | +53,237 | 0.10% | 24,530,241 |
| 2019-07-30 | 2019-07-26 | 2.893 | 8,275,203 | -828,966 | 0.10% | 23,938,199 |
| 2019-07-29 | 2019-07-25 | 2.906 | 9,104,169 | -50,194 | 0.11% | 26,455,911 |
| 2019-07-26 | 2019-07-24 | 2.866 | 9,154,363 | +12,168 | 0.11% | 26,240,660 |
| 2019-07-25 | 2019-07-23 | 2.866 | 9,142,195 | +153,625 | 0.11% | 26,205,781 |
| 2019-07-24 | 2019-07-22 | 2.906 | 8,988,570 | +745,308 | 0.11% | 26,119,990 |
| 2019-07-23 | 2019-07-19 | 2.906 | 8,243,262 | -1,521 | 0.10% | 23,954,191 |
| 2019-07-22 | 2019-07-18 | 2.880 | 8,244,783 | -6,844 | 0.10% | 23,741,791 |
| 2019-07-19 | 2019-07-17 | 2.906 | 8,251,627 | -8,366 | 0.10% | 23,978,499 |
| 2019-07-17 | 2019-07-15 | 2.866 | 8,259,993 | +9,126 | 0.10% | 23,676,980 |
| 2019-07-11 | 2019-07-09 | 2.893 | 8,250,867 | -8,366 | 0.10% | 23,867,800 |
| 2019-07-09 | 2019-07-05 | 2.906 | 8,259,233 | -220,550 | 0.10% | 24,000,601 |
| 2019-07-08 | 2019-07-04 | 2.906 | 8,479,783 | -12,168 | 0.10% | 24,641,500 |
| 2019-07-05 | 2019-07-03 | 2.906 | 8,491,951 | +38,026 | 0.10% | 24,676,859 |
| 2019-07-04 | 2019-07-02 | 2.880 | 8,453,925 | -4,563 | 0.10% | 24,344,039 |
| 2019-07-03 | 2019-06-28 | 2.827 | 8,458,488 | +3,802 | 0.10% | 23,912,299 |
| 2019-07-02 | 2019-06-27 | 2.827 | 8,454,686 | +205,340 | 0.10% | 23,901,550 |
| 2019-06-28 | 2019-06-26 | 2.893 | 8,249,346 | +2,282 | 0.10% | 23,863,401 |
| 2019-06-27 | 2019-06-25 | 2.919 | 8,247,064 | -192,411 | 0.10% | 24,073,679 |
| 2019-06-26 | 2019-06-24 | 2.945 | 8,439,475 | -6,085 | 0.10% | 24,857,279 |
| 2019-06-25 | 2019-06-21 | 2.932 | 8,445,560 | -760,518 | 0.10% | 24,764,151 |
| 2019-06-21 | 2019-06-19 | 2.906 | 9,206,078 | +57,039 | 0.11% | 26,752,049 |
| 2019-06-20 | 2019-06-18 | 2.880 | 9,149,039 | +380,259 | 0.11% | 26,345,699 |
| 2019-06-19 | 2019-06-17 | 2.906 | 8,768,780 | +456,311 | 0.10% | 25,481,300 |
| 2019-06-14 | 2019-06-12 | 2.893 | 8,312,469 | -6,084 | 0.10% | 24,046,000 |
| 2019-06-10 | 2019-06-05 | 2.880 | 8,318,553 | -6,845 | 0.10% | 23,954,220 |
| 2019-06-06 | 2019-06-04 | 2.866 | 8,325,398 | -76,052 | 0.10% | 23,864,461 |
| 2019-06-04 | 2019-05-31 | 2.840 | 8,401,450 | -7,605 | 0.10% | 23,861,521 |
| 2019-05-31 | 2019-05-29 | 2.761 | 8,409,055 | -94,304 | 0.10% | 23,219,701 |
| 2019-05-30 | 2019-05-28 | 2.814 | 8,503,359 | -19,013 | 0.10% | 23,927,340 |
| 2019-05-29 | 2019-05-27 | 2.788 | 8,522,372 | -912,622 | 0.10% | 23,756,720 |
| 2019-05-23 | 2019-05-21 | 2.696 | 9,434,994 | +608,415 | 0.11% | 25,432,299 |
| 2019-05-21 | 2019-05-17 | 2.709 | 8,826,579 | +2,281 | 0.10% | 23,908,359 |
| 2019-05-15 | 2019-05-10 | 2.669 | 8,824,298 | -669,256 | 0.10% | 23,554,090 |
| 2019-05-14 | 2019-05-09 | 2.682 | 9,493,554 | +670,017 | 0.11% | 25,465,319 |
| 2019-05-10 | 2019-05-08 | 2.735 | 8,823,537 | -1,139,257 | 0.10% | 24,132,159 |
| 2019-05-09 | 2019-05-07 | 2.761 | 9,962,794 | +608,415 | 0.12% | 27,509,999 |
| 2019-05-08 | 2019-05-06 | 2.709 | 9,354,379 | +532,363 | 0.11% | 25,337,999 |
| 2019-05-06 | 2019-05-02 | 2.735 | 8,822,016 | +7,605 | 0.10% | 24,127,999 |
| 2019-04-30 | 2019-04-26 | 2.669 | 8,814,411 | +15,210 | 0.10% | 23,527,700 |
| 2019-04-29 | 2019-04-25 | 2.735 | 8,799,201 | -34,984 | 0.10% | 24,065,601 |
| 2019-04-26 | 2019-04-24 | 2.969 | 8,834,185 | -14,450 | 0.10% | 26,225,025 |
| 2019-04-25 | 2019-04-23 | 2.982 | 8,848,635 | +343,588 | 0.10% | 26,388,972 |
| 2019-04-24 | 2019-04-18 | 2.982 | 8,505,047 | -192,980 | 0.10% | 25,364,301 |
| 2019-04-18 | 2019-04-16 | 3.010 | 8,698,027 | +365,494 | 0.11% | 26,177,799 |
| 2019-04-17 | 2019-04-15 | 3.010 | 8,332,533 | +21,929 | 0.10% | 25,077,799 |
| 2019-04-15 | 2019-04-11 | 3.010 | 8,310,604 | -36,549 | 0.10% | 25,011,801 |
| 2019-04-12 | 2019-04-10 | 3.010 | 8,347,153 | +731 | 0.10% | 25,121,800 |
| 2019-04-10 | 2019-04-08 | 3.010 | 8,346,422 | -7,310 | 0.10% | 25,119,600 |
| 2019-04-09 | 2019-04-04 | 2.982 | 8,353,732 | +14,620 | 0.10% | 24,913,040 |
| 2019-04-08 | 2019-04-03 | 3.051 | 8,339,112 | -14,620 | 0.10% | 25,439,839 |
| 2019-04-03 | 2019-04-01 | 3.023 | 8,353,732 | +19,737 | 0.10% | 25,255,880 |
| 2019-04-02 | 2019-03-29 | 2.996 | 8,333,995 | -62,134 | 0.10% | 24,968,189 |
| 2019-04-01 | 2019-03-28 | 3.037 | 8,396,129 | -7,310 | 0.10% | 25,498,919 |
| 2019-03-29 | 2019-03-27 | 3.037 | 8,403,439 | -34,357 | 0.10% | 25,521,119 |
| 2019-03-28 | 2019-03-26 | 3.051 | 8,437,796 | +1,462 | 0.10% | 25,740,891 |
| 2019-03-27 | 2019-03-25 | 3.010 | 8,436,334 | -7,310 | 0.10% | 25,390,201 |
| 2019-03-26 | 2019-03-22 | 3.078 | 8,443,644 | -76,753 | 0.10% | 25,989,751 |
| 2019-03-25 | 2019-03-21 | 3.064 | 8,520,397 | -189,326 | 0.10% | 26,109,439 |
| 2019-03-21 | 2019-03-19 | 3.105 | 8,709,723 | +116,958 | 0.11% | 27,047,049 |
| 2019-03-20 | 2019-03-18 | 3.010 | 8,592,765 | +1,462 | 0.11% | 25,861,000 |
| 2019-03-19 | 2019-03-15 | 2.955 | 8,591,303 | -1,247,066 | 0.11% | 25,386,480 |
| 2019-03-18 | 2019-03-14 | 2.914 | 9,838,369 | +8,041 | 0.12% | 28,667,671 |
| 2019-03-14 | 2019-03-12 | 2.873 | 9,830,328 | -516,078 | 0.12% | 28,240,800 |
| 2019-03-13 | 2019-03-11 | 2.832 | 10,346,406 | +29,240 | 0.13% | 29,298,781 |
| 2019-03-12 | 2019-03-08 | 2.763 | 10,317,166 | -29,240 | 0.13% | 28,510,280 |
| 2019-03-11 | 2019-03-07 | 2.818 | 10,346,406 | -80,408 | 0.13% | 29,157,241 |
| 2019-03-07 | 2019-03-05 | 2.832 | 10,426,814 | -48,245 | 0.13% | 29,526,479 |
| 2019-03-06 | 2019-03-04 | 2.845 | 10,475,059 | -10,234 | 0.13% | 29,806,399 |
| 2019-03-04 | 2019-02-28 | 2.832 | 10,485,293 | -29,240 | 0.13% | 29,692,079 |
| 2019-02-27 | 2019-02-25 | 2.873 | 10,514,533 | -17,544 | 0.13% | 30,206,401 |
| 2019-02-22 | 2019-02-20 | 2.859 | 10,532,077 | -3,654 | 0.13% | 30,112,721 |
| 2019-02-21 | 2019-02-19 | 2.859 | 10,535,731 | -16,082 | 0.13% | 30,123,169 |
| 2019-02-19 | 2019-02-15 | 2.845 | 10,551,813 | +731 | 0.13% | 30,024,799 |
| 2019-02-15 | 2019-02-13 | 2.887 | 10,551,082 | -292,395 | 0.13% | 30,455,739 |
| 2019-02-14 | 2019-02-12 | 2.845 | 10,843,477 | -9,503 | 0.13% | 30,854,719 |
| 2019-02-13 | 2019-02-11 | 2.859 | 10,852,980 | -9,503 | 0.13% | 31,030,229 |
| 2019-02-12 | 2019-02-08 | 2.873 | 10,862,483 | -7,310 | 0.13% | 31,206,000 |
| 2019-02-08 | 2019-01-31 | 2.804 | 10,869,793 | -14,620 | 0.13% | 30,483,500 |
| 2019-01-28 | 2019-01-24 | 2.777 | 10,884,413 | -48,245 | 0.13% | 30,226,701 |
| 2019-01-23 | 2019-01-21 | 2.722 | 10,932,658 | +14,620 | 0.13% | 29,762,440 |
| 2019-01-21 | 2019-01-17 | 2.722 | 10,918,038 | -14,620 | 0.13% | 29,722,639 |
| 2019-01-17 | 2019-01-15 | 2.722 | 10,932,658 | -220,027 | 0.13% | 29,762,440 |
| 2019-01-15 | 2019-01-11 | 2.695 | 11,152,685 | +206,138 | 0.14% | 30,056,289 |
| 2019-01-14 | 2019-01-10 | 2.640 | 10,946,547 | -2,193 | 0.13% | 28,901,751 |
| 2019-01-11 | 2019-01-09 | 2.627 | 10,948,740 | -70,906 | 0.13% | 28,757,761 |
| 2019-01-03 | 2018-12-31 | 2.545 | 11,019,646 | -1,462 | 0.14% | 28,039,501 |
| 2018-12-27 | 2018-12-20 | 2.572 | 11,021,108 | -73,098 | 0.14% | 28,344,761 |
| 2018-12-19 | 2018-12-17 | 2.572 | 11,094,206 | -3,655 | 0.14% | 28,532,759 |
| 2018-12-18 | 2018-12-14 | 2.599 | 11,097,861 | -4,386 | 0.14% | 28,845,799 |
| 2018-12-14 | 2018-12-12 | 2.572 | 11,102,247 | -14,620 | 0.14% | 28,553,439 |
| 2018-12-12 | 2018-12-10 | 2.531 | 11,116,867 | -58,479 | 0.14% | 28,134,800 |
| 2018-12-04 | 2018-11-30 | 2.654 | 11,175,346 | -54,093 | 0.14% | 29,658,720 |
| 2018-11-30 | 2018-11-28 | 2.627 | 11,229,439 | -292,395 | 0.14% | 29,495,040 |
| 2018-11-28 | 2018-11-26 | 2.654 | 11,521,834 | -57,748 | 0.14% | 30,578,279 |
| 2018-11-27 | 2018-11-23 | 2.640 | 11,579,582 | -5,848 | 0.14% | 30,573,129 |
| 2018-11-23 | 2018-11-21 | 2.681 | 11,585,430 | -13,158 | 0.14% | 31,064,039 |
| 2018-11-21 | 2018-11-19 | 2.695 | 11,598,588 | -7,310 | 0.14% | 31,257,990 |
| 2018-11-19 | 2018-11-15 | 2.695 | 11,605,898 | -16,082 | 0.14% | 31,277,690 |
| 2018-11-16 | 2018-11-14 | 2.681 | 11,621,980 | -3,655 | 0.14% | 31,162,041 |
| 2018-11-15 | 2018-11-13 | 2.695 | 11,625,635 | -73,099 | 0.14% | 31,330,881 |
| 2018-11-05 | 2018-11-01 | 2.490 | 11,698,734 | -1,462 | 0.14% | 29,127,281 |
| 2018-11-01 | 2018-10-30 | 2.435 | 11,700,196 | +7,310 | 0.14% | 28,490,681 |
| 2018-10-31 | 2018-10-29 | 2.435 | 11,692,886 | -3,655 | 0.14% | 28,472,881 |
| 2018-10-26 | 2018-10-24 | 2.421 | 11,696,541 | -10,964 | 0.14% | 28,321,771 |
| 2018-10-24 | 2018-10-22 | 2.517 | 11,707,505 | -37,281 | 0.14% | 29,469,439 |
| 2018-10-22 | 2018-10-18 | 2.435 | 11,744,786 | -5,117 | 0.14% | 28,599,261 |
| 2018-10-16 | 2018-10-12 | 2.449 | 11,749,903 | -10,234 | 0.14% | 28,772,461 |
| 2018-10-15 | 2018-10-11 | 2.449 | 11,760,137 | -365,494 | 0.14% | 28,797,521 |
| 2018-10-11 | 2018-10-09 | 2.517 | 12,125,631 | -76,022 | 0.15% | 30,521,921 |
| 2018-10-10 | 2018-10-08 | 2.490 | 12,201,653 | -44,591 | 0.15% | 30,379,439 |
| 2018-10-03 | 2018-09-28 | 2.545 | 12,246,244 | -146,197 | 0.15% | 31,160,581 |
| 2018-10-02 | 2018-09-27 | 2.558 | 12,392,441 | +25,584 | 0.15% | 31,702,109 |
| 2018-09-28 | 2018-09-26 | 2.558 | 12,366,857 | +73,099 | 0.15% | 31,636,661 |
| 2018-09-27 | 2018-09-24 | 2.558 | 12,293,758 | +7,310 | 0.15% | 31,449,660 |
| 2018-09-24 | 2018-09-20 | 2.531 | 12,286,448 | -51,169 | 0.15% | 31,094,800 |
| 2018-09-18 | 2018-09-14 | 2.503 | 12,337,617 | -21,930 | 0.15% | 30,886,740 |
| 2018-09-17 | 2018-09-13 | 2.476 | 12,359,547 | -2,924 | 0.15% | 30,603,481 |
| 2018-09-14 | 2018-09-12 | 2.408 | 12,362,471 | +54,093 | 0.15% | 29,765,121 |
| 2018-09-13 | 2018-09-11 | 2.367 | 12,308,378 | +5,848 | 0.15% | 29,129,741 |
| 2018-09-12 | 2018-09-10 | 2.353 | 12,302,530 | +11,696 | 0.15% | 28,947,601 |
| 2018-09-11 | 2018-09-07 | 2.394 | 12,290,834 | +5,848 | 0.15% | 29,424,500 |
| 2018-09-10 | 2018-09-06 | 2.435 | 12,284,986 | -482,452 | 0.15% | 29,914,680 |
| 2018-09-06 | 2018-09-04 | 2.517 | 12,767,438 | -51,169 | 0.16% | 32,137,440 |
| 2018-09-05 | 2018-09-03 | 2.503 | 12,818,607 | -58,479 | 0.16% | 32,090,879 |
| 2018-09-04 | 2018-08-31 | 2.545 | 12,877,086 | -42,398 | 0.16% | 32,765,759 |
| 2018-08-29 | 2018-08-27 | 2.572 | 12,919,484 | -73,098 | 0.16% | 33,227,121 |
| 2018-08-24 | 2018-08-22 | 2.613 | 12,992,582 | -46,784 | 0.16% | 33,948,339 |
| 2018-08-23 | 2018-08-21 | 2.736 | 13,039,366 | -7,310 | 0.16% | 35,676,001 |
| 2018-08-22 | 2018-08-20 | 2.709 | 13,046,676 | -1,462 | 0.16% | 35,339,041 |
| 2018-08-20 | 2018-08-16 | 2.695 | 13,048,138 | -29,239 | 0.16% | 35,164,501 |
| 2018-08-17 | 2018-08-15 | 2.709 | 13,077,377 | +244,150 | 0.16% | 35,422,200 |
| 2018-08-15 | 2018-08-13 | 2.763 | 12,833,227 | +2,193 | 0.16% | 35,463,120 |
| 2018-08-14 | 2018-08-10 | 2.777 | 12,831,034 | -69,444 | 0.16% | 35,632,590 |
| 2018-08-13 | 2018-08-09 | 2.777 | 12,900,478 | -20,468 | 0.16% | 35,825,440 |
| 2018-08-10 | 2018-08-08 | 2.791 | 12,920,946 | +57,748 | 0.16% | 36,059,041 |
| 2018-08-07 | 2018-08-03 | 2.777 | 12,863,198 | -10,964 | 0.16% | 35,721,911 |
| 2018-08-06 | 2018-08-02 | 2.791 | 12,874,162 | +711,251 | 0.16% | 35,928,479 |
| 2018-08-03 | 2018-08-01 | 2.818 | 12,162,911 | -108,186 | 0.15% | 34,276,340 |
| 2018-08-01 | 2018-07-30 | 2.832 | 12,271,097 | -7,310 | 0.15% | 34,749,089 |
| 2018-07-30 | 2018-07-26 | 2.791 | 12,278,407 | -43,859 | 0.15% | 34,265,880 |
| 2018-07-27 | 2018-07-25 | 2.818 | 12,322,266 | -27,047 | 0.15% | 34,725,419 |
| 2018-07-26 | 2018-07-24 | 2.804 | 12,349,313 | -442,248 | 0.15% | 34,632,700 |
| 2018-07-25 | 2018-07-23 | 2.777 | 12,791,561 | +8,041 | 0.16% | 35,522,971 |
| 2018-07-24 | 2018-07-20 | 2.777 | 12,783,520 | -130,847 | 0.16% | 35,500,640 |
| 2018-07-23 | 2018-07-19 | 2.763 | 12,914,367 | -136,695 | 0.16% | 35,687,341 |
| 2018-07-20 | 2018-07-18 | 2.777 | 13,051,062 | +21,930 | 0.16% | 36,243,621 |
| 2018-07-16 | 2018-07-12 | 2.777 | 13,029,132 | +680,550 | 0.16% | 36,182,720 |
| 2018-07-13 | 2018-07-11 | 2.763 | 12,348,582 | +135,964 | 0.15% | 34,123,860 |
| 2018-07-12 | 2018-07-10 | 2.804 | 12,212,618 | +51,169 | 0.15% | 34,249,350 |
| 2018-07-11 | 2018-07-09 | 2.832 | 12,161,449 | -248,536 | 0.15% | 34,438,590 |
| 2018-07-10 | 2018-07-06 | 2.804 | 12,409,985 | -113,303 | 0.15% | 34,802,850 |
| 2018-07-09 | 2018-07-05 | 2.804 | 12,523,288 | -14,620 | 0.15% | 35,120,600 |
| 2018-07-06 | 2018-07-04 | 2.804 | 12,537,908 | +14,620 | 0.15% | 35,161,600 |
| 2018-07-04 | 2018-06-29 | 2.777 | 12,523,288 | +7,310 | 0.15% | 34,777,960 |
| 2018-07-03 | 2018-06-28 | 2.736 | 12,515,978 | -44,591 | 0.15% | 34,243,999 |
| 2018-06-29 | 2018-06-27 | 2.791 | 12,560,569 | +214,180 | 0.15% | 35,053,321 |
| 2018-06-28 | 2018-06-26 | 2.818 | 12,346,389 | -71,637 | 0.15% | 34,793,400 |
| 2018-06-27 | 2018-06-25 | 2.818 | 12,418,026 | -350,874 | 0.15% | 34,995,280 |
| 2018-06-26 | 2018-06-22 | 2.832 | 12,768,900 | -491,955 | 0.16% | 36,158,760 |
| 2018-06-25 | 2018-06-21 | 2.845 | 13,260,855 | -399,120 | 0.16% | 37,733,280 |
| 2018-06-21 | 2018-06-19 | 2.791 | 13,659,975 | +1,129,377 | 0.17% | 38,121,481 |
| 2018-06-20 | 2018-06-15 | 2.900 | 12,530,598 | +5,848 | 0.15% | 36,341,040 |
| 2018-06-19 | 2018-06-14 | 2.900 | 12,524,750 | +438,593 | 0.15% | 36,324,080 |
| 2018-06-15 | 2018-06-13 | 2.928 | 12,086,157 | -731 | 0.15% | 35,382,759 |
| 2018-06-12 | 2018-06-08 | 2.955 | 12,086,888 | +7,310 | 0.15% | 35,715,599 |
| 2018-06-11 | 2018-06-07 | 2.982 | 12,079,578 | -297,512 | 0.15% | 36,024,499 |
| 2018-06-08 | 2018-06-06 | 3.210 | 12,377,090 | -292,396 | 0.15% | 39,732,555 |
| 2018-06-07 | 2018-06-05 | 3.224 | 12,669,486 | +380,944 | 0.16% | 40,851,157 |
| 2018-06-06 | 2018-06-04 | 3.196 | 12,288,542 | -14,080 | 0.16% | 39,273,751 |
| 2018-06-04 | 2018-05-31 | 3.168 | 12,302,622 | -148,547 | 0.16% | 38,969,250 |
| 2018-06-01 | 2018-05-30 | 3.111 | 12,451,169 | +2,926,581 | 0.16% | 38,732,341 |
| 2018-05-31 | 2018-05-29 | 3.182 | 9,524,588 | -359,046 | 0.12% | 30,304,961 |
| 2018-05-30 | 2018-05-28 | 3.196 | 9,883,634 | -22,529 | 0.13% | 31,587,749 |
| 2018-05-29 | 2018-05-25 | 3.224 | 9,906,163 | +413,960 | 0.13% | 31,941,171 |
| 2018-05-28 | 2018-05-24 | 3.168 | 9,492,203 | -107,714 | 0.12% | 30,067,089 |
| 2018-05-25 | 2018-05-23 | 3.153 | 9,599,917 | -39,425 | 0.12% | 30,271,920 |
| 2018-05-24 | 2018-05-21 | 3.153 | 9,639,342 | -98,562 | 0.12% | 30,396,240 |
| 2018-05-23 | 2018-05-18 | 3.097 | 9,737,904 | -20,416 | 0.12% | 30,153,761 |
| 2018-05-21 | 2018-05-17 | 3.111 | 9,758,320 | -394,247 | 0.12% | 30,355,590 |
| 2018-05-18 | 2018-05-16 | 3.139 | 10,152,567 | -3,120,184 | 0.13% | 31,870,410 |
| 2018-05-17 | 2018-05-15 | 3.139 | 13,272,751 | -70,402 | 0.17% | 41,665,129 |
| 2018-05-16 | 2018-05-14 | 3.082 | 13,343,153 | -10,560 | 0.17% | 41,128,011 |
| 2018-05-15 | 2018-05-11 | 3.068 | 13,353,713 | +492,809 | 0.17% | 40,970,880 |
| 2018-05-14 | 2018-05-10 | 3.054 | 12,860,904 | -70,401 | 0.16% | 39,276,200 |
| 2018-05-11 | 2018-05-09 | 3.026 | 12,931,305 | -23,937 | 0.16% | 39,123,839 |
| 2018-05-10 | 2018-05-08 | 3.040 | 12,955,242 | -47,873 | 0.16% | 39,380,281 |
| 2018-05-08 | 2018-05-04 | 2.997 | 13,003,115 | -51,392 | 0.17% | 38,971,701 |
| 2018-04-30 | 2018-04-26 | 2.983 | 13,054,507 | +142,210 | 0.17% | 38,940,299 |
| 2018-04-27 | 2018-04-25 | 3.011 | 12,912,297 | -22,528 | 0.16% | 38,882,920 |
| 2018-04-25 | 2018-04-23 | 2.954 | 12,934,825 | -54,913 | 0.16% | 38,215,839 |
| 2018-04-23 | 2018-04-19 | 3.040 | 12,989,738 | -4,928 | 0.17% | 39,485,139 |
| 2018-04-20 | 2018-04-18 | 2.898 | 12,994,666 | -524,490 | 0.17% | 37,654,319 |
| 2018-04-18 | 2018-04-16 | 2.969 | 13,519,156 | -751,885 | 0.17% | 40,134,271 |
| 2018-04-16 | 2018-04-12 | 3.011 | 14,271,041 | -14,081 | 0.18% | 42,974,519 |
| 2018-04-13 | 2018-04-11 | 2.997 | 14,285,122 | +520,970 | 0.18% | 42,814,011 |
| 2018-04-12 | 2018-04-10 | 2.940 | 13,764,152 | +390,023 | 0.18% | 40,470,569 |
| 2018-04-11 | 2018-04-09 | 2.954 | 13,374,129 | -84,482 | 0.17% | 39,513,759 |
| 2018-04-09 | 2018-04-04 | 2.940 | 13,458,611 | -85,185 | 0.17% | 39,572,191 |
| 2018-04-06 | 2018-04-03 | 2.926 | 13,543,796 | +14,080 | 0.17% | 39,630,279 |
| 2018-04-04 | 2018-03-29 | 2.883 | 13,529,716 | +704 | 0.17% | 39,012,540 |
| 2018-04-03 | 2018-03-28 | 2.912 | 13,529,012 | -71,809 | 0.17% | 39,394,850 |
| 2018-03-29 | 2018-03-27 | 2.926 | 13,600,821 | -21,121 | 0.17% | 39,797,139 |
| 2018-03-28 | 2018-03-26 | 2.898 | 13,621,942 | +37,313 | 0.17% | 39,471,961 |
| 2018-03-27 | 2018-03-23 | 2.855 | 13,584,629 | +37,313 | 0.17% | 38,784,960 |
| 2018-03-23 | 2018-03-21 | 2.940 | 13,547,316 | +102,786 | 0.17% | 39,833,009 |
| 2018-03-21 | 2018-03-19 | 2.940 | 13,444,530 | -79,554 | 0.17% | 39,530,789 |
| 2018-03-20 | 2018-03-16 | 2.954 | 13,524,084 | +59,841 | 0.17% | 39,956,800 |
| 2018-03-19 | 2018-03-15 | 2.983 | 13,464,243 | -6,336 | 0.17% | 40,162,500 |
| 2018-03-16 | 2018-03-14 | 3.011 | 13,470,579 | +351,302 | 0.17% | 40,564,080 |
| 2018-03-15 | 2018-03-13 | 2.997 | 13,119,277 | -25,344 | 0.17% | 39,319,851 |
| 2018-03-14 | 2018-03-12 | 3.011 | 13,144,621 | +59,841 | 0.17% | 39,582,520 |
| 2018-03-13 | 2018-03-09 | 3.082 | 13,084,780 | +543,498 | 0.17% | 40,331,620 |
| 2018-03-12 | 2018-03-08 | 3.111 | 12,541,282 | +585,738 | 0.16% | 39,012,659 |
| 2018-03-09 | 2018-03-07 | 3.054 | 11,955,544 | +922,257 | 0.15% | 36,511,301 |
| 2018-03-08 | 2018-03-06 | 3.082 | 11,033,287 | -52,801 | 0.14% | 34,008,240 |
| 2018-03-07 | 2018-03-05 | 2.997 | 11,086,088 | -161,923 | 0.14% | 33,226,170 |
| 2018-03-06 | 2018-03-02 | 2.997 | 11,248,011 | -194,307 | 0.14% | 33,711,470 |
| 2018-03-05 | 2018-03-01 | 2.969 | 11,442,318 | -38,017 | 0.15% | 33,968,769 |
| 2018-03-02 | 2018-02-28 | 2.997 | 11,480,335 | +373,831 | 0.15% | 34,407,770 |
| 2018-03-01 | 2018-02-27 | 2.997 | 11,106,504 | -14,785 | 0.14% | 33,287,359 |
| 2018-02-28 | 2018-02-26 | 3.011 | 11,121,289 | +54,913 | 0.14% | 33,489,641 |
| 2018-02-27 | 2018-02-23 | 2.997 | 11,066,376 | +21,121 | 0.14% | 33,167,091 |
| 2018-02-26 | 2018-02-22 | 2.969 | 11,045,255 | +1,408 | 0.14% | 32,790,009 |
| 2018-02-22 | 2018-02-20 | 2.926 | 11,043,847 | -23,233 | 0.14% | 32,315,219 |
| 2018-02-21 | 2018-02-15 | 2.926 | 11,067,080 | +23,233 | 0.14% | 32,383,201 |
| 2018-02-20 | 2018-02-13 | 2.898 | 11,043,847 | +8,448 | 0.14% | 32,001,479 |
| 2018-02-14 | 2018-02-12 | 2.869 | 11,035,399 | -205,572 | 0.14% | 31,663,500 |
| 2018-02-13 | 2018-02-09 | 2.841 | 11,240,971 | +36,609 | 0.14% | 31,934,001 |
| 2018-02-12 | 2018-02-08 | 2.940 | 11,204,362 | -17,600 | 0.14% | 32,944,050 |
| 2018-02-09 | 2018-02-07 | 2.940 | 11,221,962 | +54,913 | 0.14% | 32,995,799 |
| 2018-02-08 | 2018-02-06 | 2.954 | 11,167,049 | -99,266 | 0.14% | 32,992,959 |
| 2018-02-07 | 2018-02-05 | 3.082 | 11,266,315 | +99,970 | 0.14% | 34,726,509 |
| 2018-02-06 | 2018-02-02 | 3.111 | 11,166,345 | -130,947 | 0.14% | 34,735,589 |
| 2018-02-05 | 2018-02-01 | 3.082 | 11,297,292 | -704 | 0.14% | 34,821,991 |
| 2018-02-02 | 2018-01-31 | 3.139 | 11,297,996 | -18,304 | 0.14% | 35,466,081 |
| 2018-02-01 | 2018-01-30 | 3.153 | 11,316,300 | +99,266 | 0.14% | 35,684,280 |
| 2018-01-31 | 2018-01-29 | 3.182 | 11,217,034 | +109,826 | 0.14% | 35,689,919 |
| 2018-01-30 | 2018-01-26 | 3.210 | 11,107,208 | +376,646 | 0.14% | 35,656,019 |
| 2018-01-29 | 2018-01-25 | 3.182 | 10,730,562 | -582,922 | 0.14% | 34,142,081 |
| 2018-01-26 | 2018-01-24 | 3.139 | 11,313,484 | +569,546 | 0.14% | 35,514,700 |
| 2018-01-25 | 2018-01-23 | 3.097 | 10,743,938 | -47,169 | 0.14% | 33,268,981 |
| 2018-01-24 | 2018-01-22 | 3.097 | 10,791,107 | -43,648 | 0.14% | 33,415,041 |
| 2018-01-23 | 2018-01-19 | 3.068 | 10,834,755 | -13,377 | 0.14% | 33,242,399 |
| 2018-01-22 | 2018-01-18 | 3.054 | 10,848,132 | +171,075 | 0.14% | 33,129,351 |
| 2018-01-19 | 2018-01-17 | 3.040 | 10,677,057 | -1,115,156 | 0.14% | 32,455,241 |
| 2018-01-18 | 2018-01-16 | 3.068 | 11,792,213 | -223,172 | 0.15% | 36,180,001 |
| 2018-01-17 | 2018-01-15 | 3.040 | 12,015,385 | -172,483 | 0.15% | 36,523,381 |
| 2018-01-16 | 2018-01-12 | 3.082 | 12,187,868 | +23,233 | 0.16% | 37,567,041 |
| 2018-01-15 | 2018-01-11 | 3.068 | 12,164,635 | -27,457 | 0.15% | 37,322,639 |
| 2018-01-12 | 2018-01-10 | 3.040 | 12,192,092 | +14,080 | 0.16% | 37,060,520 |
| 2018-01-11 | 2018-01-09 | 3.026 | 12,178,012 | -370,310 | 0.15% | 36,844,741 |
| 2018-01-10 | 2018-01-08 | 3.026 | 12,548,322 | +193,603 | 0.16% | 37,965,119 |
| 2018-01-08 | 2018-01-04 | 3.040 | 12,354,719 | -50,689 | 0.16% | 37,554,861 |
| 2018-01-05 | 2018-01-03 | 3.026 | 12,405,408 | -33,088 | 0.16% | 37,532,731 |
| 2018-01-04 | 2018-01-02 | 3.054 | 12,438,496 | -62,657 | 0.16% | 37,986,199 |
| 2018-01-03 | 2017-12-29 | 3.011 | 12,501,153 | -42,241 | 0.16% | 37,644,839 |
| 2018-01-02 | 2017-12-28 | 2.997 | 12,543,394 | +84,481 | 0.16% | 37,593,869 |
| 2017-12-29 | 2017-12-27 | 2.969 | 12,458,913 | +22,529 | 0.16% | 36,986,731 |
| 2017-12-28 | 2017-12-22 | 3.040 | 12,436,384 | +10,560 | 0.16% | 37,803,099 |
| 2017-12-27 | 2017-12-21 | 2.983 | 12,425,824 | -11,264 | 0.16% | 37,065,000 |
| 2017-12-22 | 2017-12-20 | 2.983 | 12,437,088 | +3,520 | 0.16% | 37,098,599 |
| 2017-12-21 | 2017-12-19 | 2.954 | 12,433,568 | +111,234 | 0.16% | 36,734,879 |
| 2017-12-20 | 2017-12-18 | 2.940 | 12,322,334 | -352,007 | 0.16% | 36,231,209 |
| 2017-12-19 | 2017-12-15 | 2.940 | 12,674,341 | -33,792 | 0.16% | 37,266,211 |
| 2017-12-18 | 2017-12-14 | 2.969 | 12,708,133 | +23,936 | 0.16% | 37,726,589 |
| 2017-12-15 | 2017-12-13 | 2.969 | 12,684,197 | -620,235 | 0.16% | 37,655,531 |
| 2017-12-14 | 2017-12-12 | 2.940 | 13,304,432 | -19,712 | 0.17% | 39,118,860 |
| 2017-12-13 | 2017-12-11 | 2.940 | 13,324,144 | +184,451 | 0.17% | 39,176,819 |
| 2017-12-12 | 2017-12-08 | 2.926 | 13,139,693 | +90,818 | 0.17% | 38,447,840 |
| 2017-12-11 | 2017-12-07 | 2.926 | 13,048,875 | -61,249 | 0.17% | 38,182,099 |
| 2017-12-08 | 2017-12-06 | 2.926 | 13,110,124 | +2,112 | 0.17% | 38,361,319 |
| 2017-12-07 | 2017-12-05 | 3.011 | 13,108,012 | +237,252 | 0.17% | 39,472,279 |
| 2017-12-05 | 2017-12-01 | 3.040 | 12,870,760 | -2,112 | 0.16% | 39,123,480 |
| 2017-12-04 | 2017-11-30 | 3.026 | 12,872,872 | +108,418 | 0.16% | 38,947,049 |
| 2017-12-01 | 2017-11-29 | 3.040 | 12,764,454 | -33,089 | 0.16% | 38,800,339 |
| 2017-11-30 | 2017-11-28 | 3.068 | 12,797,543 | +13,376 | 0.16% | 39,264,481 |
| 2017-11-29 | 2017-11-27 | 3.068 | 12,784,167 | +181,636 | 0.16% | 39,223,441 |
| 2017-11-28 | 2017-11-24 | 3.082 | 12,602,531 | -93,634 | 0.16% | 38,845,169 |
| 2017-11-27 | 2017-11-23 | 3.068 | 12,696,165 | +145,731 | 0.16% | 38,953,440 |
| 2017-11-24 | 2017-11-22 | 3.068 | 12,550,434 | +152,770 | 0.16% | 38,506,319 |
| 2017-11-23 | 2017-11-21 | 3.026 | 12,397,664 | +96,450 | 0.16% | 37,509,301 |
| 2017-11-22 | 2017-11-20 | 3.011 | 12,301,214 | +134,467 | 0.16% | 37,042,760 |
| 2017-11-21 | 2017-11-17 | 3.068 | 12,166,747 | +198,531 | 0.15% | 37,329,119 |
| 2017-11-20 | 2017-11-16 | 3.082 | 11,968,216 | -101,378 | 0.15% | 36,890,000 |
| 2017-11-17 | 2017-11-15 | 3.097 | 12,069,594 | +49,281 | 0.15% | 37,373,921 |
| 2017-11-16 | 2017-11-14 | 3.139 | 12,020,313 | +34,497 | 0.15% | 37,733,541 |
| 2017-11-15 | 2017-11-13 | 3.153 | 11,985,816 | -171,075 | 0.15% | 37,795,499 |
| 2017-11-14 | 2017-11-10 | 3.182 | 12,156,891 | -837,071 | 0.15% | 38,680,319 |
| 2017-11-13 | 2017-11-09 | 3.210 | 12,993,962 | +17,600 | 0.17% | 41,712,819 |
| 2017-11-10 | 2017-11-08 | 3.210 | 12,976,362 | -283,717 | 0.17% | 41,656,320 |
| 2017-11-09 | 2017-11-07 | 3.239 | 13,260,079 | -262,597 | 0.17% | 42,943,799 |
| 2017-11-08 | 2017-11-06 | 3.224 | 13,522,676 | -84,481 | 0.17% | 43,602,160 |
| 2017-11-07 | 2017-11-03 | 3.253 | 13,607,157 | -83,074 | 0.17% | 44,261,119 |
| 2017-11-06 | 2017-11-02 | 3.253 | 13,690,231 | -323,142 | 0.17% | 44,531,340 |
| 2017-11-03 | 2017-11-01 | 3.253 | 14,013,373 | -157,699 | 0.18% | 45,582,451 |
| 2017-11-02 | 2017-10-31 | 3.253 | 14,171,072 | -71,809 | 0.18% | 46,095,411 |
| 2017-11-01 | 2017-10-30 | 3.239 | 14,242,881 | -742,733 | 0.18% | 46,126,680 |
| 2017-10-31 | 2017-10-27 | 3.239 | 14,985,614 | -111,938 | 0.19% | 48,532,079 |
| 2017-10-30 | 2017-10-26 | 3.239 | 15,097,552 | -2,009,957 | 0.19% | 48,894,599 |
| 2017-10-27 | 2017-10-25 | 3.239 | 17,107,509 | +582,219 | 0.22% | 55,404,001 |
| 2017-10-26 | 2017-10-24 | 3.182 | 16,525,290 | +225,988 | 0.21% | 52,579,520 |
| 2017-10-25 | 2017-10-23 | 3.239 | 16,299,302 | +1,517,147 | 0.21% | 52,786,560 |
| 2017-10-24 | 2017-10-20 | 3.196 | 14,782,155 | +856,080 | 0.19% | 47,243,251 |
| 2017-10-23 | 2017-10-19 | 3.168 | 13,926,075 | +663,180 | 0.18% | 44,111,629 |
| 2017-10-20 | 2017-10-18 | 3.153 | 13,262,895 | -30,977 | 0.17% | 41,822,579 |
| 2017-10-19 | 2017-10-17 | 3.153 | 13,293,872 | +273,157 | 0.17% | 41,920,261 |
| 2017-10-18 | 2017-10-16 | 3.153 | 13,020,715 | -302,021 | 0.17% | 41,058,901 |
| 2017-10-17 | 2017-10-13 | 3.139 | 13,322,736 | -170,371 | 0.17% | 41,822,039 |
| 2017-10-16 | 2017-10-12 | 3.097 | 13,493,107 | -155,587 | 0.17% | 41,781,879 |
| 2017-10-13 | 2017-10-11 | 3.125 | 13,648,694 | -22,529 | 0.17% | 42,651,399 |
| 2017-10-12 | 2017-10-10 | 3.125 | 13,671,223 | +21,121 | 0.17% | 42,721,801 |
| 2017-10-11 | 2017-10-09 | 3.111 | 13,650,102 | -9,152 | 0.17% | 42,461,909 |
| 2017-10-10 | 2017-10-06 | 3.139 | 13,659,254 | +395,655 | 0.17% | 42,878,419 |
| 2017-10-09 | 2017-10-04 | 3.097 | 13,263,599 | +59,841 | 0.17% | 41,071,199 |
| 2017-10-06 | 2017-10-03 | 3.082 | 13,203,758 | +80,961 | 0.17% | 40,698,350 |
| 2017-10-04 | 2017-09-29 | 3.068 | 13,122,797 | -34,496 | 0.17% | 40,262,401 |
| 2017-10-03 | 2017-09-28 | 3.068 | 13,157,293 | -37,313 | 0.17% | 40,368,239 |
| 2017-09-29 | 2017-09-27 | 3.082 | 13,194,606 | +394,247 | 0.17% | 40,670,140 |
| 2017-09-28 | 2017-09-26 | 3.082 | 12,800,359 | +123,202 | 0.16% | 39,454,940 |
| 2017-09-27 | 2017-09-25 | 3.082 | 12,677,157 | -153,474 | 0.16% | 39,075,191 |
| 2017-09-26 | 2017-09-22 | 3.097 | 12,830,631 | -40,833 | 0.16% | 39,730,499 |
| 2017-09-25 | 2017-09-21 | 3.082 | 12,871,464 | +148,547 | 0.16% | 39,674,110 |
| 2017-09-22 | 2017-09-20 | 3.111 | 12,722,917 | +33,792 | 0.16% | 39,577,679 |
| 2017-09-21 | 2017-09-19 | 3.153 | 12,689,125 | +339,334 | 0.16% | 40,013,280 |
| 2017-09-20 | 2017-09-18 | 3.153 | 12,349,791 | -61,953 | 0.16% | 38,943,241 |
| 2017-09-19 | 2017-09-15 | 3.111 | 12,411,744 | +87,298 | 0.16% | 38,609,700 |
| 2017-09-18 | 2017-09-14 | 3.153 | 12,324,446 | +78,849 | 0.16% | 38,863,319 |
| 2017-09-15 | 2017-09-13 | 3.153 | 12,245,597 | +121,794 | 0.16% | 38,614,680 |
| 2017-09-14 | 2017-09-12 | 3.168 | 12,123,803 | -131,650 | 0.15% | 38,402,831 |
| 2017-09-13 | 2017-09-11 | 3.153 | 12,255,453 | +438,600 | 0.16% | 38,645,760 |
| 2017-09-12 | 2017-09-08 | 3.139 | 11,816,853 | +411,143 | 0.15% | 37,094,850 |
| 2017-09-11 | 2017-09-07 | 3.139 | 11,405,710 | +994,066 | 0.15% | 35,804,211 |
| 2017-09-08 | 2017-09-06 | 3.139 | 10,411,644 | +888,464 | 0.13% | 32,683,691 |
| 2017-09-07 | 2017-09-05 | 3.125 | 9,523,180 | +27,457 | 0.12% | 29,759,401 |
| 2017-09-06 | 2017-09-04 | 3.168 | 9,495,723 | -19,009 | 0.12% | 30,078,239 |
| 2017-09-05 | 2017-09-01 | 3.082 | 9,514,732 | +115,458 | 0.12% | 29,327,551 |
| 2017-09-04 | 2017-08-31 | 3.068 | 9,399,274 | -231,620 | 0.12% | 28,838,161 |
| 2017-09-01 | 2017-08-30 | 3.040 | 9,630,894 | -38,720 | 0.12% | 29,275,201 |
| 2017-08-31 | 2017-08-29 | 2.997 | 9,669,614 | +597,002 | 0.12% | 28,980,849 |
| 2017-08-29 | 2017-08-25 | 2.940 | 9,072,612 | +48,577 | 0.12% | 26,676,091 |
| 2017-08-28 | 2017-08-24 | 2.940 | 9,024,035 | -21,120 | 0.11% | 26,533,261 |
| 2017-08-24 | 2017-08-21 | 2.940 | 9,045,155 | -43,649 | 0.12% | 26,595,360 |
| 2017-08-21 | 2017-08-17 | 2.898 | 9,088,804 | +23,937 | 0.12% | 26,336,400 |
| 2017-08-17 | 2017-08-15 | 2.898 | 9,064,867 | -10,561 | 0.12% | 26,267,039 |
| 2017-08-15 | 2017-08-11 | 2.898 | 9,075,428 | +76,738 | 0.12% | 26,297,641 |
| 2017-08-14 | 2017-08-10 | 2.940 | 8,998,690 | +1,408 | 0.11% | 26,458,739 |
| 2017-08-11 | 2017-08-09 | 2.969 | 8,997,282 | +61,953 | 0.11% | 26,710,199 |
| 2017-08-10 | 2017-08-08 | 2.926 | 8,935,329 | -385,799 | 0.11% | 26,145,520 |
| 2017-08-09 | 2017-08-07 | 2.954 | 9,321,128 | +249,220 | 0.12% | 27,539,200 |
| 2017-08-08 | 2017-08-04 | 2.969 | 9,071,908 | +137,987 | 0.12% | 26,931,741 |
| 2017-08-07 | 2017-08-03 | 2.969 | 8,933,921 | +50,689 | 0.11% | 26,522,100 |
| 2017-08-04 | 2017-08-02 | 2.969 | 8,883,232 | -69,697 | 0.11% | 26,371,619 |
| 2017-08-03 | 2017-08-01 | 3.011 | 8,952,929 | +68,289 | 0.11% | 26,960,039 |
| 2017-08-02 | 2017-07-31 | 3.040 | 8,884,640 | +54,209 | 0.11% | 27,006,799 |
| 2017-08-01 | 2017-07-28 | 3.168 | 8,830,431 | +77,441 | 0.11% | 27,970,889 |
| 2017-07-31 | 2017-07-27 | 3.182 | 8,752,990 | +1,203,862 | 0.11% | 27,849,920 |
| 2017-07-28 | 2017-07-26 | 3.210 | 7,549,128 | +35,904 | 0.10% | 24,233,980 |
| 2017-07-27 | 2017-07-25 | 3.210 | 7,513,224 | +45,057 | 0.10% | 24,118,722 |
| 2017-07-25 | 2017-07-21 | 3.239 | 7,468,167 | +2,816 | 0.10% | 24,186,241 |
| 2017-07-24 | 2017-07-20 | 3.224 | 7,465,351 | -95,745 | 0.09% | 24,071,081 |
| 2017-07-21 | 2017-07-19 | 3.153 | 7,561,096 | +7,040 | 0.10% | 23,842,799 |
| 2017-07-20 | 2017-07-18 | 3.111 | 7,554,056 | +7,744 | 0.10% | 23,498,699 |
| 2017-07-13 | 2017-07-11 | 3.139 | 7,546,312 | -70,401 | 0.10% | 23,688,990 |
| 2017-07-11 | 2017-07-07 | 3.097 | 7,616,713 | -30,977 | 0.10% | 23,585,419 |
| 2017-07-10 | 2017-07-06 | 3.097 | 7,647,690 | -53,505 | 0.10% | 23,681,340 |
| 2017-07-06 | 2017-07-04 | 3.097 | 7,701,195 | +28,161 | 0.10% | 23,847,020 |
| 2017-07-05 | 2017-07-03 | 3.125 | 7,673,034 | -25,345 | 0.10% | 23,977,799 |
| 2017-07-04 | 2017-06-30 | 3.097 | 7,698,379 | +26,753 | 0.10% | 23,838,300 |
| 2017-06-30 | 2017-06-28 | 3.125 | 7,671,626 | +50,689 | 0.10% | 23,973,399 |
| 2017-06-29 | 2017-06-27 | 3.153 | 7,620,937 | -2,817 | 0.10% | 24,031,499 |
| 2017-06-28 | 2017-06-26 | 3.168 | 7,623,754 | -44,352 | 0.10% | 24,148,672 |
| 2017-06-26 | 2017-06-22 | 3.139 | 7,668,106 | -62,657 | 0.10% | 24,071,319 |
| 2017-06-23 | 2017-06-21 | 3.097 | 7,730,763 | +61,953 | 0.10% | 23,938,579 |
| 2017-06-22 | 2017-06-20 | 3.111 | 7,668,810 | +40,128 | 0.10% | 23,855,669 |
| 2017-06-21 | 2017-06-19 | 3.139 | 7,628,682 | +4,224 | 0.10% | 23,947,561 |
| 2017-06-20 | 2017-06-16 | 3.111 | 7,624,458 | -35,200 | 0.10% | 23,717,702 |
| 2017-06-19 | 2017-06-15 | 3.125 | 7,659,658 | +26,752 | 0.10% | 23,936,000 |
| 2017-06-16 | 2017-06-14 | 3.182 | 7,632,906 | -10,560 | 0.10% | 24,286,081 |
| 2017-06-15 | 2017-06-13 | 3.168 | 7,643,466 | -28,160 | 0.10% | 24,211,110 |
| 2017-06-14 | 2017-06-12 | 3.182 | 7,671,626 | -8,449 | 0.10% | 24,409,279 |
| 2017-06-12 | 2017-06-08 | 3.224 | 7,680,075 | -14,080 | 0.10% | 24,763,432 |
| 2017-06-09 | 2017-06-07 | 3.210 | 7,694,155 | -382,983 | 0.10% | 24,699,541 |
| 2017-06-06 | 2017-06-02 | 3.196 | 8,077,138 | -16,192 | 0.10% | 25,814,251 |
| 2017-06-05 | 2017-06-01 | 3.196 | 8,093,330 | +170,371 | 0.10% | 25,866,000 |
| 2017-06-02 | 2017-05-31 | 3.365 | 7,922,959 | -29,568 | 0.10% | 26,663,797 |
| 2017-06-01 | 2017-05-29 | 3.365 | 7,952,527 | +14,309 | 0.10% | 26,763,305 |
| 2017-05-31 | 2017-05-26 | 3.351 | 7,938,218 | +258,086 | 0.10% | 26,599,499 |
| 2017-05-29 | 2017-05-25 | 3.336 | 7,680,132 | +8,237 | 0.10% | 25,622,811 |
| 2017-05-26 | 2017-05-24 | 3.336 | 7,671,895 | -24,710 | 0.10% | 25,595,330 |
| 2017-05-24 | 2017-05-22 | 3.380 | 7,696,605 | -34,320 | 0.10% | 26,014,159 |
| 2017-05-23 | 2017-05-19 | 3.395 | 7,730,925 | +480,480 | 0.10% | 26,242,789 |
| 2017-05-22 | 2017-05-18 | 3.395 | 7,250,445 | -25,397 | 0.09% | 24,611,789 |
| 2017-05-19 | 2017-05-17 | 3.438 | 7,275,842 | +13,728 | 0.09% | 25,016,000 |
| 2017-05-18 | 2017-05-16 | 3.467 | 7,262,114 | +34,320 | 0.09% | 25,180,400 |
| 2017-05-17 | 2017-05-15 | 3.424 | 7,227,794 | -37,752 | 0.09% | 24,745,500 |
| 2017-05-16 | 2017-05-12 | 3.409 | 7,265,546 | +8,237 | 0.09% | 24,768,900 |
| 2017-05-11 | 2017-05-09 | 3.424 | 7,257,309 | -19,219 | 0.09% | 24,846,549 |
| 2017-05-08 | 2017-05-04 | 3.395 | 7,276,528 | +32,260 | 0.09% | 24,700,329 |
| 2017-05-05 | 2017-05-02 | 3.409 | 7,244,268 | +8,924 | 0.09% | 24,696,361 |
| 2017-05-04 | 2017-04-28 | 3.424 | 7,235,344 | +8,923 | 0.09% | 24,771,349 |
| 2017-05-02 | 2017-04-27 | 3.453 | 7,226,421 | -10,296 | 0.09% | 24,951,359 |
| 2017-04-28 | 2017-04-26 | 3.453 | 7,236,717 | -21,279 | 0.09% | 24,986,909 |
| 2017-04-27 | 2017-04-25 | 3.409 | 7,257,996 | +15,101 | 0.09% | 24,743,161 |
| 2017-04-26 | 2017-04-24 | 3.351 | 7,242,895 | +491,463 | 0.09% | 24,269,601 |
| 2017-04-25 | 2017-04-21 | 3.380 | 6,751,432 | +6,864 | 0.09% | 22,819,519 |
| 2017-04-24 | 2017-04-20 | 3.409 | 6,744,568 | +29,515 | 0.09% | 22,992,839 |
| 2017-04-21 | 2017-04-19 | 3.395 | 6,715,053 | -14,414 | 0.09% | 22,794,390 |
| 2017-04-20 | 2017-04-18 | 3.438 | 6,729,467 | +8,923 | 0.09% | 23,137,438 |
| 2017-04-12 | 2017-04-10 | 3.555 | 6,720,544 | -1,015,873 | 0.09% | 23,890,039 |
| 2017-04-10 | 2017-04-06 | 3.511 | 7,736,417 | -6,864 | 0.10% | 27,163,112 |
| 2017-04-07 | 2017-04-05 | 3.540 | 7,743,281 | -83,054 | 0.10% | 27,412,832 |
| 2017-04-05 | 2017-03-31 | 3.497 | 7,826,335 | +29,515 | 0.10% | 27,364,800 |
| 2017-03-31 | 2017-03-29 | 3.569 | 7,796,820 | -356,241 | 0.10% | 27,829,551 |
| 2017-03-30 | 2017-03-28 | 3.540 | 8,153,061 | +10,982 | 0.11% | 28,863,538 |
| 2017-03-29 | 2017-03-27 | 3.555 | 8,142,079 | +275,246 | 0.11% | 28,943,280 |
| 2017-03-28 | 2017-03-24 | 3.642 | 7,866,833 | -12,355 | 0.10% | 28,652,502 |
| 2017-03-27 | 2017-03-23 | 3.657 | 7,879,188 | -131,789 | 0.10% | 28,812,291 |
| 2017-03-24 | 2017-03-22 | 3.569 | 8,010,977 | -17,846 | 0.10% | 28,593,951 |
| 2017-03-23 | 2017-03-21 | 3.642 | 8,028,823 | -146,203 | 0.10% | 29,242,500 |
| 2017-03-22 | 2017-03-20 | 3.540 | 8,175,026 | -96,783 | 0.11% | 28,941,299 |
| 2017-03-21 | 2017-03-17 | 3.497 | 8,271,809 | -13,728 | 0.11% | 28,922,401 |
| 2017-03-20 | 2017-03-16 | 3.497 | 8,285,537 | +18,533 | 0.11% | 28,970,401 |
| 2017-03-17 | 2017-03-15 | 3.482 | 8,267,004 | -29,515 | 0.11% | 28,785,160 |
| 2017-03-15 | 2017-03-13 | 3.482 | 8,296,519 | -12,355 | 0.11% | 28,887,930 |
| 2017-03-13 | 2017-03-09 | 3.424 | 8,308,874 | +17,160 | 0.11% | 28,446,749 |
| 2017-03-10 | 2017-03-08 | 3.511 | 8,291,714 | -2,746 | 0.11% | 29,112,799 |
| 2017-03-09 | 2017-03-07 | 3.526 | 8,294,460 | +29,515 | 0.11% | 29,243,280 |
| 2017-03-08 | 2017-03-06 | 3.511 | 8,264,945 | +25,397 | 0.11% | 29,018,811 |
| 2017-03-07 | 2017-03-03 | 3.482 | 8,239,548 | -8,923 | 0.11% | 28,689,560 |
| 2017-03-06 | 2017-03-02 | 3.526 | 8,248,471 | -185,328 | 0.11% | 29,081,140 |
| 2017-03-03 | 2017-03-01 | 3.482 | 8,433,799 | +34,320 | 0.11% | 29,365,930 |
| 2017-03-02 | 2017-02-28 | 3.438 | 8,399,479 | +50,793 | 0.11% | 28,879,320 |
| 2017-03-01 | 2017-02-27 | 3.453 | 8,348,686 | -105,705 | 0.11% | 28,826,312 |
| 2017-02-28 | 2017-02-24 | 3.482 | 8,454,391 | -91,291 | 0.11% | 29,437,630 |
| 2017-02-27 | 2017-02-23 | 3.511 | 8,545,682 | -5,492 | 0.11% | 30,004,499 |
| 2017-02-24 | 2017-02-22 | 3.482 | 8,551,174 | +128,357 | 0.11% | 29,774,622 |
| 2017-02-23 | 2017-02-21 | 3.453 | 8,422,817 | +356,242 | 0.11% | 29,082,271 |
| 2017-02-22 | 2017-02-20 | 3.526 | 8,066,575 | +599,227 | 0.11% | 28,439,840 |
| 2017-02-21 | 2017-02-17 | 3.482 | 7,467,348 | +4,805 | 0.10% | 26,000,811 |
| 2017-02-20 | 2017-02-16 | 3.526 | 7,462,543 | -105,019 | 0.10% | 26,310,240 |
| 2017-02-17 | 2017-02-15 | 3.555 | 7,567,562 | -322,608 | 0.10% | 26,901,000 |
| 2017-02-16 | 2017-02-14 | 3.336 | 7,890,170 | +1,373 | 0.10% | 26,323,549 |
| 2017-02-15 | 2017-02-13 | 3.336 | 7,888,797 | -60,404 | 0.10% | 26,318,969 |
| 2017-02-14 | 2017-02-10 | 3.322 | 7,949,201 | -96,782 | 0.10% | 26,404,681 |
| 2017-02-13 | 2017-02-09 | 3.278 | 8,045,983 | -10,296 | 0.11% | 26,374,500 |
| 2017-02-09 | 2017-02-07 | 3.205 | 8,056,279 | +39,125 | 0.11% | 25,821,400 |
| 2017-02-08 | 2017-02-06 | 3.176 | 8,017,154 | -2,746 | 0.10% | 25,462,399 |
| 2017-02-07 | 2017-02-03 | 3.161 | 8,019,900 | +62,463 | 0.10% | 25,354,281 |
| 2017-02-02 | 2017-01-27 | 3.205 | 7,957,437 | -212,784 | 0.10% | 25,504,599 |
| 2017-02-01 | 2017-01-25 | 3.205 | 8,170,221 | +45,988 | 0.11% | 26,186,599 |
| 2017-01-26 | 2017-01-24 | 3.220 | 8,124,233 | +32,261 | 0.11% | 26,157,561 |
| 2017-01-20 | 2017-01-18 | 3.176 | 8,091,972 | -48,734 | 0.11% | 25,700,021 |
| 2017-01-17 | 2017-01-13 | 3.191 | 8,140,706 | +26,083 | 0.11% | 25,973,399 |
| 2017-01-16 | 2017-01-12 | 3.220 | 8,114,623 | -109,138 | 0.11% | 26,126,620 |
| 2017-01-13 | 2017-01-11 | 3.191 | 8,223,761 | -147,576 | 0.11% | 26,238,391 |
| 2017-01-12 | 2017-01-10 | 3.161 | 8,371,337 | -15,101 | 0.11% | 26,465,321 |
| 2017-01-11 | 2017-01-09 | 3.161 | 8,386,438 | -24,710 | 0.11% | 26,513,062 |
| 2017-01-09 | 2017-01-05 | 3.132 | 8,411,148 | +115,315 | 0.11% | 26,346,100 |
| 2017-01-06 | 2017-01-04 | 3.103 | 8,295,833 | +254,655 | 0.11% | 25,743,181 |
| 2017-01-05 | 2017-01-03 | 3.118 | 8,041,178 | +2,059 | 0.10% | 25,070,099 |
| 2017-01-04 | 2016-12-30 | 3.103 | 8,039,119 | +95,410 | 0.10% | 24,946,560 |
| 2017-01-03 | 2016-12-29 | 3.074 | 7,943,709 | +27,456 | 0.10% | 24,419,029 |
| 2016-12-29 | 2016-12-23 | 3.059 | 7,916,253 | +13,728 | 0.10% | 24,219,299 |
| 2016-12-22 | 2016-12-20 | 3.147 | 7,902,525 | +15,100 | 0.10% | 24,868,079 |
| 2016-12-21 | 2016-12-19 | 3.161 | 7,887,425 | +2,060 | 0.10% | 24,935,471 |
| 2016-12-20 | 2016-12-16 | 3.176 | 7,885,365 | -21,965 | 0.10% | 25,043,839 |
| 2016-12-19 | 2016-12-15 | 3.176 | 7,907,330 | +29,515 | 0.10% | 25,113,599 |
| 2016-12-16 | 2016-12-14 | 3.234 | 7,877,815 | -34,320 | 0.10% | 25,478,940 |
| 2016-12-13 | 2016-12-09 | 3.365 | 7,912,135 | -57,658 | 0.10% | 26,627,370 |
| 2016-12-12 | 2016-12-08 | 3.351 | 7,969,793 | -617,760 | 0.10% | 26,705,301 |
| 2016-12-09 | 2016-12-07 | 3.322 | 8,587,553 | +10,296 | 0.11% | 28,525,081 |
| 2016-12-08 | 2016-12-06 | 3.351 | 8,577,257 | -56,971 | 0.11% | 28,740,801 |
| 2016-12-07 | 2016-12-05 | 3.380 | 8,634,228 | +297,211 | 0.11% | 29,183,280 |
| 2016-12-06 | 2016-12-02 | 3.424 | 8,337,017 | +260,832 | 0.11% | 28,543,101 |
| 2016-12-05 | 2016-12-01 | 3.409 | 8,076,185 | -242,985 | 0.11% | 27,532,441 |
| 2016-12-02 | 2016-11-30 | 3.395 | 8,319,170 | +267,696 | 0.11% | 28,239,599 |
| 2016-12-01 | 2016-11-29 | 3.380 | 8,051,474 | +12,355 | 0.11% | 27,213,599 |
| 2016-11-29 | 2016-11-25 | 3.249 | 8,039,119 | -3,432 | 0.10% | 26,117,760 |
| 2016-11-24 | 2016-11-22 | 3.322 | 8,042,551 | +27,456 | 0.10% | 26,714,760 |
| 2016-11-23 | 2016-11-21 | 3.278 | 8,015,095 | -262,891 | 0.10% | 26,273,250 |
| 2016-11-22 | 2016-11-18 | 3.263 | 8,277,986 | +13,728 | 0.11% | 27,014,399 |
| 2016-11-21 | 2016-11-17 | 3.278 | 8,264,258 | +175,718 | 0.11% | 27,089,999 |
| 2016-11-17 | 2016-11-15 | 3.293 | 8,088,540 | -24,710 | 0.11% | 26,631,841 |
| 2016-11-16 | 2016-11-14 | 3.234 | 8,113,250 | -21,965 | 0.11% | 26,240,399 |
| 2016-11-11 | 2016-11-09 | 3.234 | 8,135,215 | +4,118 | 0.11% | 26,311,440 |
| 2016-11-10 | 2016-11-08 | 3.336 | 8,131,097 | -73,444 | 0.11% | 27,127,341 |
| 2016-11-09 | 2016-11-07 | 3.263 | 8,204,541 | -20,592 | 0.11% | 26,774,718 |
| 2016-11-08 | 2016-11-04 | 3.234 | 8,225,133 | -26,084 | 0.11% | 26,602,258 |
| 2016-11-03 | 2016-11-01 | 3.293 | 8,251,217 | -38,438 | 0.11% | 27,167,461 |
| 2016-11-02 | 2016-10-31 | 3.307 | 8,289,655 | +13,728 | 0.11% | 27,414,790 |
| 2016-10-27 | 2016-10-25 | 3.351 | 8,275,927 | -10,296 | 0.11% | 27,731,100 |
| 2016-10-26 | 2016-10-24 | 3.351 | 8,286,223 | -50,794 | 0.11% | 27,765,600 |
| 2016-10-25 | 2016-10-20 | 3.365 | 8,337,017 | -110,510 | 0.11% | 28,057,261 |
| 2016-10-24 | 2016-10-19 | 3.336 | 8,447,527 | -13,728 | 0.11% | 28,183,030 |
| 2016-10-20 | 2016-10-18 | 3.336 | 8,461,255 | -6,864 | 0.11% | 28,228,830 |
| 2016-10-19 | 2016-10-17 | 3.278 | 8,468,119 | +102,960 | 0.11% | 27,758,250 |
| 2016-10-17 | 2016-10-13 | 3.293 | 8,365,159 | +45,302 | 0.11% | 27,542,620 |
| 2016-10-13 | 2016-10-11 | 3.380 | 8,319,857 | -123,552 | 0.11% | 28,120,721 |
| 2016-10-11 | 2016-10-06 | 3.351 | 8,443,409 | +73,445 | 0.11% | 28,292,301 |
| 2016-10-07 | 2016-10-05 | 3.336 | 8,369,964 | +13,728 | 0.11% | 27,924,260 |
| 2016-10-06 | 2016-10-04 | 3.351 | 8,356,236 | +15,787 | 0.11% | 28,000,200 |
| 2016-10-05 | 2016-10-03 | 3.380 | 8,340,449 | +79,623 | 0.11% | 28,190,321 |
| 2016-10-04 | 2016-09-30 | 3.336 | 8,260,826 | -687 | 0.11% | 27,560,149 |
| 2016-10-03 | 2016-09-29 | 3.395 | 8,261,513 | -13,728 | 0.11% | 28,043,881 |
| 2016-09-30 | 2016-09-28 | 3.380 | 8,275,241 | +8,237 | 0.11% | 27,969,921 |
| 2016-09-29 | 2016-09-27 | 3.395 | 8,267,004 | +28,143 | 0.11% | 28,062,520 |
| 2016-09-28 | 2016-09-26 | 3.409 | 8,238,861 | -19,906 | 0.11% | 28,087,018 |
| 2016-09-27 | 2016-09-23 | 3.497 | 8,258,767 | -45,302 | 0.11% | 28,876,800 |
| 2016-09-26 | 2016-09-22 | 3.482 | 8,304,069 | +39,811 | 0.11% | 28,914,218 |
| 2016-09-23 | 2016-09-21 | 3.482 | 8,264,258 | +15,787 | 0.11% | 28,775,599 |
| 2016-09-22 | 2016-09-20 | 3.467 | 8,248,471 | -49,421 | 0.11% | 28,600,460 |
| 2016-09-21 | 2016-09-19 | 3.497 | 8,297,892 | -240,926 | 0.11% | 29,013,600 |
| 2016-09-20 | 2016-09-15 | 3.424 | 8,538,818 | +41,184 | 0.11% | 29,233,999 |
| 2016-09-19 | 2016-09-14 | 3.351 | 8,497,634 | +13,728 | 0.11% | 28,473,999 |
| 2016-09-15 | 2016-09-13 | 3.336 | 8,483,906 | +2,059 | 0.11% | 28,304,399 |
| 2016-09-14 | 2016-09-12 | 3.409 | 8,481,847 | -2,059 | 0.11% | 28,915,380 |
| 2016-09-13 | 2016-09-09 | 3.569 | 8,483,906 | +666,494 | 0.11% | 30,281,999 |
| 2016-09-12 | 2016-09-08 | 3.453 | 7,817,412 | +5,491 | 0.10% | 26,991,931 |
| 2016-09-09 | 2016-09-07 | 3.438 | 7,811,921 | +40,498 | 0.10% | 26,859,162 |
| 2016-09-08 | 2016-09-06 | 3.453 | 7,771,423 | +11,669 | 0.10% | 26,833,140 |
| 2016-09-07 | 2016-09-05 | 3.409 | 7,759,754 | -17,160 | 0.10% | 26,453,700 |
| 2016-09-06 | 2016-09-02 | 3.365 | 7,776,914 | +8,923 | 0.10% | 26,172,300 |
| 2016-09-05 | 2016-09-01 | 3.293 | 7,767,991 | -3,432 | 0.10% | 25,576,420 |
| 2016-09-02 | 2016-08-31 | 3.278 | 7,771,423 | +7,550 | 0.10% | 25,474,500 |
| 2016-09-01 | 2016-08-30 | 3.307 | 7,763,873 | -10,296 | 0.10% | 25,675,972 |
| 2016-08-31 | 2016-08-29 | 3.395 | 7,774,169 | -378,206 | 0.10% | 26,389,582 |
| 2016-08-30 | 2016-08-26 | 3.395 | 8,152,375 | +5,491 | 0.11% | 27,673,410 |
| 2016-08-29 | 2016-08-25 | 3.395 | 8,146,884 | +9,610 | 0.11% | 27,654,771 |
| 2016-08-26 | 2016-08-24 | 3.438 | 8,137,274 | +7,550 | 0.11% | 27,977,799 |
| 2016-08-25 | 2016-08-23 | 3.395 | 8,129,724 | -4,805 | 0.11% | 27,596,521 |
| 2016-08-24 | 2016-08-22 | 3.424 | 8,134,529 | -323,294 | 0.11% | 27,849,851 |
| 2016-08-23 | 2016-08-19 | 3.511 | 8,457,823 | -54,226 | 0.11% | 29,696,020 |
| 2016-08-22 | 2016-08-18 | 3.540 | 8,512,049 | +13,728 | 0.11% | 30,134,431 |
| 2016-08-19 | 2016-08-17 | 3.540 | 8,498,321 | -93,350 | 0.11% | 30,085,831 |
| 2016-08-18 | 2016-08-16 | 3.598 | 8,591,671 | -2,746 | 0.11% | 30,916,989 |
| 2016-08-17 | 2016-08-15 | 3.555 | 8,594,417 | -27,456 | 0.11% | 30,551,241 |
| 2016-08-16 | 2016-08-12 | 3.584 | 8,621,873 | -4,118 | 0.11% | 30,900,061 |
| 2016-08-15 | 2016-08-11 | 3.453 | 8,625,991 | -37,752 | 0.11% | 29,783,789 |
| 2016-08-11 | 2016-08-09 | 3.453 | 8,663,743 | -2,746 | 0.11% | 29,914,139 |
| 2016-08-10 | 2016-08-08 | 3.409 | 8,666,489 | -31,574 | 0.11% | 29,544,841 |
| 2016-08-08 | 2016-08-04 | 3.263 | 8,698,063 | -8,237 | 0.11% | 28,385,279 |
| 2016-08-05 | 2016-08-03 | 3.234 | 8,706,300 | -123,552 | 0.11% | 28,158,480 |
| 2016-08-04 | 2016-08-01 | 3.322 | 8,829,852 | -13,728 | 0.12% | 29,329,920 |
| 2016-08-03 | 2016-07-29 | 3.336 | 8,843,580 | +5,491 | 0.12% | 29,504,360 |
| 2016-08-01 | 2016-07-28 | 3.365 | 8,838,089 | -227,885 | 0.12% | 29,743,561 |
| 2016-07-29 | 2016-07-27 | 3.380 | 9,065,974 | -39,811 | 0.12% | 30,642,561 |
| 2016-07-28 | 2016-07-26 | 3.307 | 9,105,785 | +146,203 | 0.12% | 30,113,820 |
| 2016-07-27 | 2016-07-25 | 3.293 | 8,959,582 | +15,101 | 0.12% | 29,499,781 |
| 2016-07-26 | 2016-07-22 | 3.293 | 8,944,481 | -461,261 | 0.12% | 29,450,060 |
| 2016-07-25 | 2016-07-21 | 3.482 | 9,405,742 | +134,535 | 0.12% | 32,750,171 |
| 2016-07-22 | 2016-07-20 | 3.205 | 9,271,207 | -102,274 | 0.12% | 29,715,399 |
| 2016-07-21 | 2016-07-19 | 3.234 | 9,373,481 | +686 | 0.12% | 30,316,320 |
| 2016-07-20 | 2016-07-18 | 3.249 | 9,372,795 | +8,237 | 0.12% | 30,450,651 |
| 2016-07-19 | 2016-07-15 | 3.263 | 9,364,558 | +29,515 | 0.12% | 30,560,321 |
| 2016-07-18 | 2016-07-14 | 3.176 | 9,335,043 | -24,024 | 0.12% | 29,648,001 |
| 2016-07-14 | 2016-07-12 | 3.161 | 9,359,067 | +5,492 | 0.12% | 29,587,951 |
| 2016-07-13 | 2016-07-11 | 3.132 | 9,353,575 | -2,060 | 0.12% | 29,298,049 |
| 2016-07-12 | 2016-07-08 | 3.074 | 9,355,635 | +28,143 | 0.12% | 28,759,301 |
| 2016-07-11 | 2016-07-07 | 3.074 | 9,327,492 | -6,178 | 0.12% | 28,672,789 |
| 2016-07-07 | 2016-07-05 | 3.103 | 9,333,670 | +24,711 | 0.12% | 28,963,741 |
| 2016-07-06 | 2016-07-04 | 3.161 | 9,308,959 | -253,282 | 0.12% | 29,429,539 |
| 2016-07-05 | 2016-06-30 | 3.132 | 9,562,241 | +4,805 | 0.12% | 29,951,650 |
| 2016-07-04 | 2016-06-29 | 3.030 | 9,557,436 | +4,805 | 0.12% | 28,961,919 |
| 2016-06-30 | 2016-06-28 | 3.016 | 9,552,631 | +16,473 | 0.12% | 28,808,189 |
| 2016-06-29 | 2016-06-27 | 3.045 | 9,536,158 | -49,421 | 0.12% | 29,036,371 |
| 2016-06-28 | 2016-06-24 | 3.016 | 9,585,579 | +39,125 | 0.13% | 28,907,551 |
| 2016-06-27 | 2016-06-23 | 3.118 | 9,546,454 | +2,746 | 0.12% | 29,763,121 |
| 2016-06-24 | 2016-06-22 | 3.118 | 9,543,708 | -6,864 | 0.12% | 29,754,559 |
| 2016-06-22 | 2016-06-20 | 3.132 | 9,550,572 | -4,119 | 0.12% | 29,915,099 |
| 2016-06-21 | 2016-06-17 | 3.074 | 9,554,691 | +4,119 | 0.12% | 29,371,201 |
| 2016-06-20 | 2016-06-16 | 3.030 | 9,550,572 | +6,864 | 0.12% | 28,941,119 |
| 2016-06-17 | 2016-06-15 | 3.074 | 9,543,708 | -13,042 | 0.12% | 29,337,439 |
| 2016-06-16 | 2016-06-14 | 3.045 | 9,556,750 | +247,791 | 0.12% | 29,099,070 |
| 2016-06-15 | 2016-06-13 | 3.132 | 9,308,959 | -90,605 | 0.12% | 29,158,299 |
| 2016-06-14 | 2016-06-10 | 3.263 | 9,399,564 | +436,550 | 0.12% | 30,674,559 |
| 2016-06-13 | 2016-06-08 | 3.482 | 8,963,014 | -26,769 | 0.12% | 31,208,621 |
| 2016-06-10 | 2016-06-07 | 3.395 | 8,989,783 | +8,237 | 0.12% | 30,516,009 |
| 2016-06-08 | 2016-06-06 | 3.336 | 8,981,546 | +6,864 | 0.12% | 29,964,648 |
| 2016-06-07 | 2016-06-03 | 3.351 | 8,974,682 | +686 | 0.12% | 30,072,498 |
| 2016-06-06 | 2016-06-02 | 3.336 | 8,973,996 | -94,723 | 0.12% | 29,939,460 |
| 2016-06-03 | 2016-06-01 | 3.278 | 9,068,719 | +3,432 | 0.12% | 29,726,999 |
| 2016-06-01 | 2016-05-30 | 3.497 | 9,065,287 | +189,949 | 0.12% | 31,705,489 |
| 2016-05-31 | 2016-05-27 | 3.468 | 8,875,338 | +47,706 | 0.12% | 30,776,969 |
| 2016-05-30 | 2016-05-26 | 3.542 | 8,827,632 | +9,407 | 0.12% | 31,268,439 |
| 2016-05-27 | 2016-05-25 | 3.557 | 8,818,225 | -3,360 | 0.12% | 31,366,359 |
| 2016-05-23 | 2016-05-19 | 3.646 | 8,821,585 | -3,360 | 0.12% | 32,166,050 |
| 2016-05-20 | 2016-05-18 | 3.646 | 8,824,945 | +1,344 | 0.12% | 32,178,302 |
| 2016-05-18 | 2016-05-16 | 3.631 | 8,823,601 | +5,376 | 0.12% | 32,042,081 |
| 2016-05-17 | 2016-05-13 | 3.631 | 8,818,225 | -2,016 | 0.12% | 32,022,559 |
| 2016-05-11 | 2016-05-09 | 3.557 | 8,820,241 | -6,047 | 0.12% | 31,373,530 |
| 2016-05-10 | 2016-05-06 | 3.542 | 8,826,288 | -14,782 | 0.12% | 31,263,679 |
| 2016-05-06 | 2016-05-04 | 3.676 | 8,841,070 | +65,847 | 0.12% | 32,500,258 |
| 2016-05-04 | 2016-04-29 | 3.706 | 8,775,223 | +13,439 | 0.12% | 32,519,401 |
| 2016-05-03 | 2016-04-28 | 3.661 | 8,761,784 | +60,472 | 0.12% | 32,078,399 |
| 2016-04-29 | 2016-04-27 | 3.721 | 8,701,312 | -41,659 | 0.12% | 32,375,000 |
| 2016-04-28 | 2016-04-26 | 3.780 | 8,742,971 | +88,021 | 0.12% | 33,050,481 |
| 2016-04-27 | 2016-04-25 | 3.810 | 8,654,950 | +6,719 | 0.12% | 32,975,361 |
| 2016-04-26 | 2016-04-22 | 3.899 | 8,648,231 | +29,565 | 0.12% | 33,722,022 |
| 2016-04-25 | 2016-04-21 | 3.989 | 8,618,666 | +21,501 | 0.11% | 34,376,359 |
| 2016-04-22 | 2016-04-20 | 4.003 | 8,597,165 | -21,501 | 0.11% | 34,418,550 |
| 2016-04-21 | 2016-04-19 | 4.063 | 8,618,666 | -169,995 | 0.11% | 35,017,709 |
| 2016-04-19 | 2016-04-15 | 3.825 | 8,788,661 | -17,470 | 0.12% | 33,615,600 |
| 2016-04-18 | 2016-04-14 | 3.855 | 8,806,131 | -256,000 | 0.12% | 33,944,541 |
| 2016-04-15 | 2016-04-13 | 3.899 | 9,062,131 | +12,095 | 0.12% | 35,335,941 |
| 2016-04-14 | 2016-04-12 | 3.840 | 9,050,036 | +12,094 | 0.12% | 34,750,019 |
| 2016-04-13 | 2016-04-11 | 3.780 | 9,037,942 | +2,688 | 0.12% | 34,165,540 |
| 2016-04-12 | 2016-04-08 | 3.750 | 9,035,254 | -672 | 0.12% | 33,886,439 |
| 2016-04-11 | 2016-04-07 | 3.691 | 9,035,926 | -22,173 | 0.12% | 33,351,040 |
| 2016-04-08 | 2016-04-06 | 3.750 | 9,058,099 | +160,588 | 0.12% | 33,972,119 |
| 2016-04-07 | 2016-04-05 | 3.691 | 8,897,511 | +36,283 | 0.12% | 32,840,158 |
| 2016-04-06 | 2016-04-01 | 3.870 | 8,861,228 | -6,719 | 0.12% | 34,288,800 |
| 2016-04-05 | 2016-03-31 | 3.914 | 8,867,947 | -13,438 | 0.12% | 34,710,739 |
| 2016-04-01 | 2016-03-30 | 3.780 | 8,881,385 | -32,252 | 0.12% | 33,573,718 |
| 2016-03-31 | 2016-03-29 | 3.706 | 8,913,637 | +67,191 | 0.12% | 33,032,338 |
| 2016-03-30 | 2016-03-24 | 3.691 | 8,846,446 | +7,391 | 0.12% | 32,651,681 |
| 2016-03-29 | 2016-03-23 | 3.691 | 8,839,055 | -654,446 | 0.12% | 32,624,401 |
| 2016-03-24 | 2016-03-22 | 3.780 | 9,493,501 | +133,039 | 0.13% | 35,887,660 |
| 2016-03-23 | 2016-03-21 | 3.825 | 9,360,462 | +378,961 | 0.12% | 35,802,672 |
| 2016-03-22 | 2016-03-18 | 3.736 | 8,981,501 | +16,126 | 0.12% | 33,551,170 |
| 2016-03-21 | 2016-03-17 | 3.542 | 8,965,375 | -11,423 | 0.12% | 31,756,340 |
| 2016-03-17 | 2016-03-15 | 3.557 | 8,976,798 | -354,771 | 0.12% | 31,930,402 |
| 2016-03-16 | 2016-03-14 | 3.483 | 9,331,569 | +200,903 | 0.12% | 32,497,919 |
| 2016-03-15 | 2016-03-11 | 3.468 | 9,130,666 | -25,533 | 0.12% | 31,662,369 |
| 2016-03-14 | 2016-03-10 | 3.378 | 9,156,199 | +4,031 | 0.12% | 30,933,290 |
| 2016-03-11 | 2016-03-09 | 3.453 | 9,152,168 | +1,344 | 0.12% | 31,600,721 |
| 2016-03-10 | 2016-03-08 | 3.483 | 9,150,824 | -2,687 | 0.12% | 31,868,461 |
| 2016-03-09 | 2016-03-07 | 3.542 | 9,153,511 | +79,958 | 0.12% | 32,422,739 |
| 2016-03-08 | 2016-03-04 | 3.557 | 9,073,553 | -20,830 | 0.12% | 32,274,559 |
| 2016-03-07 | 2016-03-03 | 3.453 | 9,094,383 | -9,407 | 0.12% | 31,401,201 |
| 2016-03-04 | 2016-03-02 | 3.483 | 9,103,790 | +30,908 | 0.12% | 31,704,661 |
| 2016-03-03 | 2016-03-01 | 3.378 | 9,072,882 | -22,845 | 0.12% | 30,651,812 |
| 2016-03-02 | 2016-02-29 | 3.334 | 9,095,727 | -4,031 | 0.12% | 30,322,881 |
| 2016-02-29 | 2016-02-25 | 3.319 | 9,099,758 | -85,333 | 0.12% | 30,200,890 |
| 2016-02-26 | 2016-02-24 | 3.364 | 9,185,091 | -15,455 | 0.12% | 30,894,198 |
| 2016-02-25 | 2016-02-23 | 3.453 | 9,200,546 | -2,687 | 0.12% | 31,767,762 |
| 2016-02-24 | 2016-02-22 | 3.497 | 9,203,233 | -13,439 | 0.12% | 32,187,949 |
| 2016-02-23 | 2016-02-19 | 3.438 | 9,216,672 | -3,359 | 0.12% | 31,686,272 |
| 2016-02-22 | 2016-02-18 | 3.438 | 9,220,031 | -250,625 | 0.12% | 31,697,820 |
| 2016-02-19 | 2016-02-17 | 3.274 | 9,470,656 | -57,785 | 0.13% | 31,009,001 |
| 2016-02-18 | 2016-02-16 | 3.230 | 9,528,441 | -8,734 | 0.13% | 30,772,771 |
| 2016-02-17 | 2016-02-15 | 3.200 | 9,537,175 | +141,102 | 0.13% | 30,517,099 |
| 2016-02-16 | 2016-02-12 | 3.066 | 9,396,073 | +76,598 | 0.13% | 28,807,040 |
| 2016-02-15 | 2016-02-11 | 3.125 | 9,319,475 | -1,344 | 0.12% | 29,127,001 |
| 2016-02-12 | 2016-02-05 | 3.230 | 9,320,819 | +140,431 | 0.12% | 30,102,242 |
| 2016-02-11 | 2016-02-04 | 3.289 | 9,180,388 | +124,304 | 0.12% | 30,195,230 |
| 2016-02-05 | 2016-02-03 | 3.289 | 9,056,084 | +412,557 | 0.12% | 29,786,381 |
| 2016-02-04 | 2016-02-02 | 3.497 | 8,643,527 | -3,360 | 0.12% | 30,230,399 |
| 2016-02-03 | 2016-02-01 | 3.468 | 8,646,887 | -70,551 | 0.12% | 29,984,771 |
| 2016-02-02 | 2016-01-29 | 3.393 | 8,717,438 | -265,407 | 0.12% | 29,580,720 |
| 2016-02-01 | 2016-01-28 | 3.274 | 8,982,845 | -32,924 | 0.12% | 29,411,801 |
| 2016-01-29 | 2016-01-27 | 3.259 | 9,015,769 | -28,892 | 0.12% | 29,385,421 |
| 2016-01-28 | 2016-01-26 | 3.349 | 9,044,661 | +265,407 | 0.12% | 30,287,250 |
| 2016-01-27 | 2016-01-25 | 3.512 | 8,779,254 | +36,955 | 0.12% | 30,835,759 |
| 2016-01-26 | 2016-01-22 | 3.646 | 8,742,299 | -26,876 | 0.12% | 31,876,951 |
| 2016-01-25 | 2016-01-21 | 3.453 | 8,769,175 | -15,455 | 0.12% | 30,278,318 |
| 2016-01-22 | 2016-01-20 | 3.602 | 8,784,630 | -671 | 0.12% | 31,639,082 |
| 2016-01-21 | 2016-01-19 | 3.765 | 8,785,301 | +128,335 | 0.12% | 33,079,748 |
| 2016-01-20 | 2016-01-18 | 3.557 | 8,656,966 | +83,318 | 0.12% | 30,792,762 |
| 2016-01-19 | 2016-01-15 | 3.661 | 8,573,648 | +85,333 | 0.11% | 31,389,600 |
| 2016-01-18 | 2016-01-14 | 3.765 | 8,488,315 | +9,407 | 0.11% | 31,961,492 |
| 2016-01-15 | 2016-01-13 | 3.736 | 8,478,908 | -6,719 | 0.11% | 31,673,691 |
| 2016-01-14 | 2016-01-12 | 3.706 | 8,485,627 | +76,598 | 0.11% | 31,446,210 |
| 2016-01-13 | 2016-01-11 | 3.765 | 8,409,029 | -100,787 | 0.11% | 31,662,952 |
| 2016-01-12 | 2016-01-08 | 3.825 | 8,509,816 | +46,362 | 0.11% | 32,549,050 |
| 2016-01-11 | 2016-01-07 | 3.855 | 8,463,454 | +74,583 | 0.11% | 32,623,641 |
| 2016-01-08 | 2016-01-06 | 3.974 | 8,388,871 | +196,871 | 0.11% | 33,334,950 |
| 2016-01-07 | 2016-01-05 | 4.063 | 8,192,000 | +18,814 | 0.11% | 33,284,161 |
| 2016-01-06 | 2016-01-04 | 4.123 | 8,173,186 | +15,454 | 0.11% | 33,694,280 |
| 2016-01-05 | 2015-12-31 | 4.316 | 8,157,732 | +6,719 | 0.11% | 35,208,900 |
| 2016-01-04 | 2015-12-29 | 4.197 | 8,151,013 | -26,205 | 0.11% | 34,209,421 |
| 2015-12-30 | 2015-12-28 | 4.152 | 8,177,218 | -281,532 | 0.11% | 33,954,302 |
| 2015-12-29 | 2015-12-24 | 4.286 | 8,458,750 | +10,750 | 0.11% | 36,256,319 |
| 2015-12-28 | 2015-12-22 | 4.227 | 8,448,000 | -411,212 | 0.11% | 35,707,322 |
| 2015-12-23 | 2015-12-21 | 4.212 | 8,859,212 | -1,344 | 0.12% | 37,313,549 |
| 2015-12-22 | 2015-12-18 | 4.212 | 8,860,556 | +8,063 | 0.12% | 37,319,210 |
| 2015-12-21 | 2015-12-17 | 4.242 | 8,852,493 | +34,268 | 0.12% | 37,548,750 |
| 2015-12-17 | 2015-12-15 | 3.989 | 8,818,225 | -1,419,087 | 0.12% | 35,172,319 |
| 2015-12-16 | 2015-12-14 | 3.974 | 10,237,312 | -2,293,921 | 0.14% | 40,680,120 |
| 2015-12-15 | 2015-12-11 | 3.914 | 12,531,233 | -13,438 | 0.17% | 49,049,500 |
| 2015-12-14 | 2015-12-10 | 4.033 | 12,544,671 | +148,493 | 0.17% | 50,595,698 |
| 2015-12-11 | 2015-12-09 | 4.182 | 12,396,178 | +40,987 | 0.17% | 51,841,690 |
| 2015-12-10 | 2015-12-08 | 4.256 | 12,355,191 | -19,486 | 0.16% | 52,589,680 |
| 2015-12-09 | 2015-12-07 | 4.256 | 12,374,677 | +346,037 | 0.16% | 52,672,622 |
| 2015-12-08 | 2015-12-04 | 4.256 | 12,028,640 | -49,050 | 0.16% | 51,199,720 |
| 2015-12-07 | 2015-12-03 | 4.435 | 12,077,690 | -16,126 | 0.16% | 53,565,501 |
| 2015-12-04 | 2015-12-02 | 4.376 | 12,093,816 | +14,110 | 0.16% | 52,917,061 |
| 2015-12-03 | 2015-12-01 | 4.450 | 12,079,706 | -51,065 | 0.16% | 53,754,222 |
| 2015-12-02 | 2015-11-30 | 4.465 | 12,130,771 | -45,019 | 0.16% | 54,161,999 |
| 2015-12-01 | 2015-11-27 | 4.584 | 12,175,790 | +10,751 | 0.16% | 55,812,682 |
| 2015-11-30 | 2015-11-26 | 4.718 | 12,165,039 | +4,704 | 0.16% | 57,392,851 |
| 2015-11-27 | 2015-11-25 | 4.718 | 12,160,335 | -2,016 | 0.16% | 57,370,658 |
| 2015-11-26 | 2015-11-24 | 4.733 | 12,162,351 | -163,276 | 0.16% | 57,561,179 |
| 2015-11-25 | 2015-11-23 | 4.748 | 12,325,627 | -6,719 | 0.16% | 58,517,361 |
| 2015-11-24 | 2015-11-20 | 4.748 | 12,332,346 | +24,189 | 0.16% | 58,549,260 |
| 2015-11-23 | 2015-11-19 | 4.718 | 12,308,157 | -13,438 | 0.16% | 58,068,060 |
| 2015-11-20 | 2015-11-18 | 4.763 | 12,321,595 | +2,015 | 0.16% | 58,681,599 |
| 2015-11-19 | 2015-11-17 | 4.763 | 12,319,580 | -39,643 | 0.16% | 58,672,002 |
| 2015-11-18 | 2015-11-16 | 4.703 | 12,359,223 | +8,063 | 0.16% | 58,125,042 |
| 2015-11-17 | 2015-11-13 | 4.763 | 12,351,160 | +79,958 | 0.16% | 58,822,402 |
| 2015-11-16 | 2015-11-12 | 4.867 | 12,271,202 | +26,877 | 0.16% | 59,720,012 |
| 2015-11-13 | 2015-11-11 | 4.792 | 12,244,325 | -77,942 | 0.16% | 58,678,060 |
| 2015-11-12 | 2015-11-10 | 4.748 | 12,322,267 | -30,236 | 0.16% | 58,501,409 |
| 2015-11-11 | 2015-11-09 | 4.792 | 12,352,503 | +3,359 | 0.16% | 59,196,478 |
| 2015-11-10 | 2015-11-06 | 4.882 | 12,349,144 | +672 | 0.16% | 60,283,121 |
| 2015-11-09 | 2015-11-05 | 4.852 | 12,348,472 | -17,470 | 0.16% | 59,912,280 |
| 2015-11-06 | 2015-11-04 | 4.896 | 12,365,942 | -22,173 | 0.16% | 60,549,161 |
| 2015-11-05 | 2015-11-03 | 4.733 | 12,388,115 | +27,549 | 0.17% | 58,629,660 |
| 2015-11-04 | 2015-11-02 | 4.673 | 12,360,566 | -37,628 | 0.16% | 57,763,438 |
| 2015-11-03 | 2015-10-30 | 4.792 | 12,398,194 | +6,719 | 0.17% | 59,415,441 |
| 2015-11-02 | 2015-10-29 | 4.986 | 12,391,475 | -11,422 | 0.17% | 61,780,702 |
| 2015-10-30 | 2015-10-28 | 5.016 | 12,402,897 | +149,165 | 0.17% | 62,206,829 |
| 2015-10-29 | 2015-10-27 | 5.060 | 12,253,732 | +47,034 | 0.16% | 62,005,801 |
| 2015-10-28 | 2015-10-26 | 5.060 | 12,206,698 | +1,344 | 0.16% | 61,767,802 |
| 2015-10-27 | 2015-10-23 | 5.135 | 12,205,354 | -177,386 | 0.16% | 62,669,251 |
| 2015-10-26 | 2015-10-22 | 5.194 | 12,382,740 | +108,851 | 0.17% | 64,317,212 |
| 2015-10-23 | 2015-10-20 | 5.283 | 12,273,889 | +672 | 0.16% | 64,847,849 |
| 2015-10-22 | 2015-10-19 | 5.432 | 12,273,217 | -116,914 | 0.16% | 66,670,898 |
| 2015-10-20 | 2015-10-16 | 5.283 | 12,390,131 | -32,924 | 0.17% | 65,462,002 |
| 2015-10-19 | 2015-10-15 | 5.283 | 12,423,055 | -1,222,887 | 0.17% | 65,635,952 |
| 2015-10-16 | 2015-10-14 | 5.075 | 13,645,942 | -8,063 | 0.18% | 69,253,692 |
| 2015-10-15 | 2015-10-13 | 5.090 | 13,654,005 | +378,289 | 0.18% | 69,497,822 |
| 2015-10-14 | 2015-10-12 | 5.105 | 13,275,716 | +825,785 | 0.18% | 67,769,940 |
| 2015-10-13 | 2015-10-09 | 5.105 | 12,449,931 | -395,759 | 0.17% | 63,554,469 |
| 2015-10-12 | 2015-10-08 | 5.060 | 12,845,690 | +272,798 | 0.17% | 65,001,201 |
| 2015-10-09 | 2015-10-07 | 5.016 | 12,572,892 | -1,251,107 | 0.17% | 63,059,441 |
| 2015-10-08 | 2015-10-06 | 4.867 | 13,823,999 | +3,359 | 0.18% | 67,276,978 |
| 2015-10-07 | 2015-10-05 | 4.926 | 13,820,640 | -16,126 | 0.18% | 68,083,391 |
| 2015-10-05 | 2015-09-30 | 4.807 | 13,836,766 | -10,079 | 0.18% | 66,515,391 |
| 2015-10-02 | 2015-09-29 | 4.733 | 13,846,845 | +69,208 | 0.18% | 65,533,442 |
| 2015-09-30 | 2015-09-25 | 4.763 | 13,777,637 | -91,381 | 0.18% | 65,615,999 |
| 2015-09-29 | 2015-09-24 | 4.807 | 13,869,018 | -33,596 | 0.18% | 66,670,431 |
| 2015-09-25 | 2015-09-23 | 4.777 | 13,902,614 | +14,111 | 0.19% | 66,418,112 |
| 2015-09-24 | 2015-09-22 | 4.926 | 13,888,503 | +98,771 | 0.19% | 68,417,698 |
| 2015-09-23 | 2015-09-21 | 5.105 | 13,789,732 | -325,207 | 0.18% | 70,393,892 |
| 2015-09-22 | 2015-09-18 | 5.016 | 14,114,939 | -475,717 | 0.19% | 70,793,590 |
| 2015-09-21 | 2015-09-17 | 4.852 | 14,590,656 | -204,262 | 0.19% | 70,790,902 |
| 2015-09-18 | 2015-09-16 | 4.777 | 14,794,918 | -232,483 | 0.20% | 70,680,990 |
| 2015-09-17 | 2015-09-15 | 4.569 | 15,027,401 | -13,438 | 0.20% | 68,660,550 |
| 2015-09-16 | 2015-09-14 | 4.599 | 15,040,839 | -50,394 | 0.20% | 69,169,649 |
| 2015-09-15 | 2015-09-11 | 4.554 | 15,091,233 | +11,423 | 0.20% | 68,727,600 |
| 2015-09-14 | 2015-09-10 | 4.658 | 15,079,810 | +105,490 | 0.20% | 70,246,588 |
| 2015-09-11 | 2015-09-09 | 4.703 | 14,974,320 | +164,620 | 0.20% | 70,423,762 |
| 2015-09-10 | 2015-09-08 | 4.435 | 14,809,700 | -84,662 | 0.20% | 65,682,179 |
| 2015-09-09 | 2015-09-07 | 4.286 | 14,894,362 | +149,838 | 0.20% | 63,840,962 |
| 2015-09-08 | 2015-09-04 | 4.316 | 14,744,524 | -26,877 | 0.20% | 63,637,599 |
| 2015-09-07 | 2015-09-02 | 4.316 | 14,771,401 | +126,320 | 0.20% | 63,753,600 |
| 2015-09-04 | 2015-09-01 | 4.435 | 14,645,081 | +111,538 | 0.20% | 64,952,081 |
| 2015-09-02 | 2015-08-31 | 4.569 | 14,533,543 | +35,612 | 0.19% | 66,404,101 |
| 2015-09-01 | 2015-08-28 | 4.673 | 14,497,931 | -211,654 | 0.19% | 67,751,779 |
| 2015-08-31 | 2015-08-27 | 4.658 | 14,709,585 | +146,478 | 0.20% | 68,521,962 |
| 2015-08-28 | 2015-08-26 | 4.524 | 14,563,107 | -16,126 | 0.19% | 65,888,960 |
| 2015-08-27 | 2015-08-25 | 4.420 | 14,579,233 | +99,444 | 0.19% | 64,443,060 |
| 2015-08-26 | 2015-08-24 | 4.495 | 14,479,789 | -814,363 | 0.19% | 65,080,998 |
| 2015-08-25 | 2015-08-21 | 4.748 | 15,294,152 | -186,792 | 0.20% | 72,610,782 |
| 2015-08-24 | 2015-08-20 | 4.703 | 15,480,944 | +239,874 | 0.21% | 72,806,399 |
| 2015-08-21 | 2015-08-19 | 5.388 | 15,241,070 | +88,021 | 0.20% | 82,112,459 |
| 2015-08-20 | 2015-08-18 | 5.417 | 15,153,049 | -358,131 | 0.20% | 82,089,279 |
| 2015-08-19 | 2015-08-17 | 5.581 | 15,511,180 | -71,895 | 0.21% | 86,568,748 |
| 2015-08-18 | 2015-08-14 | 5.536 | 15,583,075 | -1,462,762 | 0.21% | 86,274,237 |
| 2015-08-17 | 2015-08-13 | 5.328 | 17,045,837 | -88,692 | 0.23% | 90,821,022 |
| 2015-08-14 | 2015-08-12 | 5.254 | 17,134,529 | -141,103 | 0.23% | 90,018,528 |
| 2015-08-13 | 2015-08-11 | 5.373 | 17,275,632 | -14,110 | 0.23% | 92,816,711 |
| 2015-08-12 | 2015-08-10 | 5.551 | 17,289,742 | +114,898 | 0.23% | 95,980,360 |
| 2015-08-11 | 2015-08-07 | 5.432 | 17,174,844 | +225,763 | 0.23% | 93,297,648 |
| 2015-08-10 | 2015-08-06 | 5.402 | 16,949,081 | +183,433 | 0.23% | 91,566,752 |
| 2015-08-07 | 2015-08-05 | 5.135 | 16,765,648 | -69,207 | 0.22% | 86,084,402 |
| 2015-08-06 | 2015-08-04 | 5.030 | 16,834,855 | +49,050 | 0.22% | 84,685,900 |
| 2015-08-05 | 2015-08-03 | 5.060 | 16,785,805 | -101,459 | 0.22% | 84,938,800 |
| 2015-08-04 | 2015-07-31 | 5.075 | 16,887,264 | -43,675 | 0.23% | 85,703,528 |
| 2015-08-03 | 2015-07-30 | 5.164 | 16,930,939 | +59,801 | 0.23% | 87,437,060 |
| 2015-07-31 | 2015-07-29 | 5.135 | 16,871,138 | +165,963 | 0.22% | 86,626,048 |
| 2015-07-30 | 2015-07-28 | 5.060 | 16,705,175 | -188,137 | 0.22% | 84,530,799 |
| 2015-07-29 | 2015-07-27 | 5.030 | 16,893,312 | -954,792 | 0.23% | 84,979,962 |
| 2015-07-28 | 2015-07-24 | 5.388 | 17,848,104 | -188,137 | 0.24% | 96,158,059 |
| 2015-07-27 | 2015-07-23 | 5.536 | 18,036,241 | -41,658 | 0.24% | 99,855,962 |
| 2015-07-24 | 2015-07-22 | 5.507 | 18,077,899 | -141,775 | 0.24% | 99,548,497 |
| 2015-07-23 | 2015-07-21 | 5.626 | 18,219,674 | -43,674 | 0.24% | 102,498,481 |
| 2015-07-22 | 2015-07-20 | 5.477 | 18,263,348 | +318,488 | 0.24% | 100,026,078 |
| 2015-07-21 | 2015-07-17 | 5.492 | 17,944,860 | -12,095 | 0.24% | 98,548,829 |
| 2015-07-20 | 2015-07-16 | 5.358 | 17,956,955 | +221,061 | 0.24% | 96,210,002 |
| 2015-07-17 | 2015-07-15 | 5.209 | 17,735,894 | -90,037 | 0.24% | 92,385,999 |
| 2015-07-16 | 2015-07-14 | 5.388 | 17,825,931 | +3,794,981 | 0.24% | 96,038,600 |
| 2015-07-15 | 2015-07-13 | 5.566 | 14,030,950 | +1,574,300 | 0.19% | 78,098,683 |
| 2015-07-14 | 2015-07-10 | 5.551 | 12,456,650 | +5,236,241 | 0.17% | 69,150,468 |
| 2015-07-13 | 2015-07-09 | 5.164 | 7,220,409 | +872,819 | 0.10% | 37,288,619 |
| 2015-07-10 | 2015-07-08 | 4.614 | 6,347,590 | -5,458,646 | 0.08% | 29,285,699 |
| 2015-07-09 | 2015-07-07 | 4.956 | 11,806,236 | -656,462 | 0.16% | 58,511,431 |
| 2015-07-08 | 2015-07-06 | 5.328 | 12,462,698 | -1,249,763 | 0.17% | 66,401,842 |
| 2015-07-07 | 2015-07-03 | 5.700 | 13,712,461 | -266,079 | 0.18% | 78,162,638 |
| 2015-07-06 | 2015-07-02 | 5.760 | 13,978,540 | +188,808 | 0.19% | 80,511,479 |
| 2015-07-03 | 2015-06-30 | 6.042 | 13,789,732 | +442,121 | 0.18% | 83,323,382 |
| 2015-07-02 | 2015-06-29 | 5.953 | 13,347,611 | -608,084 | 0.18% | 79,460,000 |
| 2015-06-30 | 2015-06-26 | 6.102 | 13,955,695 | -2,947,695 | 0.19% | 85,157,000 |
| 2015-06-29 | 2015-06-25 | 6.385 | 16,903,390 | +67,863 | 0.23% | 107,923,528 |
| 2015-06-26 | 2015-06-24 | 6.548 | 16,835,527 | -43,002 | 0.22% | 110,246,401 |
| 2015-06-25 | 2015-06-23 | 6.340 | 16,878,529 | +133,711 | 0.23% | 107,011,197 |
| 2015-06-24 | 2015-06-22 | 6.400 | 16,744,818 | +69,207 | 0.22% | 107,160,299 |
| 2015-06-23 | 2015-06-19 | 6.251 | 16,675,611 | -167,307 | 0.22% | 104,235,601 |
| 2015-06-22 | 2015-06-18 | 6.325 | 16,842,918 | +28,892 | 0.22% | 106,534,751 |
| 2015-06-19 | 2015-06-17 | 6.519 | 16,814,026 | -94,068 | 0.22% | 109,605,123 |
| 2015-06-18 | 2015-06-16 | 6.300 | 16,908,094 | -141,102 | 0.23% | 106,523,526 |
| 2015-06-17 | 2015-06-15 | 6.628 | 17,049,196 | +5,451,886 | 0.23% | 112,998,955 |
| 2015-06-16 | 2015-06-12 | 7.000 | 11,597,310 | -310,864 | 0.15% | 81,183,101 |
| 2015-06-15 | 2015-06-11 | 6.732 | 11,908,174 | -54,384 | 0.16% | 80,166,721 |
| 2015-06-12 | 2015-06-10 | 7.000 | 11,962,558 | +417,618 | 0.16% | 83,739,898 |
| 2015-06-11 | 2015-06-09 | 7.834 | 11,544,940 | +3,243,595 | 0.15% | 90,445,703 |
| 2015-06-10 | 2015-06-08 | 7.819 | 8,301,345 | +91,983 | 0.11% | 64,910,997 |
| 2015-06-09 | 2015-06-05 | 8.087 | 8,209,362 | -8,661,222 | 0.11% | 66,392,611 |
| 2015-06-08 | 2015-06-04 | 7.656 | 16,870,584 | +5,798,319 | 0.23% | 129,152,777 |
| 2015-06-05 | 2015-06-03 | 7.477 | 11,072,265 | -1,341,483 | 0.15% | 82,784,818 |
| 2015-06-04 | 2015-06-02 | 7.596 | 12,413,748 | +312,879 | 0.17% | 94,293,903 |
| 2015-06-03 | 2015-06-01 | 7.596 | 12,100,869 | -4,329,940 | 0.16% | 91,917,298 |
| 2015-06-02 | 2015-05-29 | 7.209 | 16,430,809 | -623,071 | 0.22% | 118,444,479 |
| 2015-06-01 | 2015-05-28 | 6.911 | 17,053,880 | -449,175 | 0.23% | 117,856,000 |
| 2015-05-29 | 2015-05-27 | 7.119 | 17,503,055 | +1,657,046 | 0.23% | 124,609,819 |
| 2015-05-28 | 2015-05-26 | 7.238 | 15,846,009 | +755,339 | 0.21% | 114,700,861 |
| 2015-05-27 | 2015-05-22 | 6.643 | 15,090,670 | +559,958 | 0.20% | 100,242,963 |
| 2015-05-26 | 2015-05-21 | 6.613 | 14,530,712 | +66,470 | 0.19% | 96,090,483 |
| 2015-05-22 | 2015-05-20 | 6.628 | 14,464,242 | -63,112 | 0.19% | 95,866,352 |
| 2015-05-21 | 2015-05-19 | 6.643 | 14,527,354 | -278,637 | 0.19% | 96,501,017 |
| 2015-05-20 | 2015-05-18 | 6.717 | 14,805,991 | -45,656 | 0.20% | 99,454,522 |
| 2015-05-19 | 2015-05-15 | 6.538 | 14,851,647 | -12,757 | 0.20% | 97,106,802 |
| 2015-05-18 | 2015-05-14 | 6.538 | 14,864,404 | -167,181 | 0.20% | 97,190,213 |
| 2015-05-15 | 2015-05-13 | 6.315 | 15,031,585 | -109,441 | 0.20% | 94,925,118 |
| 2015-05-14 | 2015-05-12 | 6.404 | 15,141,026 | +10,743 | 0.20% | 96,969,303 |
| 2015-05-13 | 2015-05-11 | 6.241 | 15,130,283 | +61,099 | 0.20% | 94,421,650 |
| 2015-05-12 | 2015-05-08 | 6.151 | 15,069,184 | +179,267 | 0.20% | 92,693,717 |
| 2015-05-11 | 2015-05-07 | 5.809 | 14,889,917 | +107,426 | 0.20% | 86,490,299 |
| 2015-05-08 | 2015-05-06 | 5.913 | 14,782,491 | +63,113 | 0.20% | 87,407,489 |
| 2015-05-07 | 2015-05-05 | 6.166 | 14,719,378 | +264,536 | 0.20% | 90,761,217 |
| 2015-05-06 | 2015-05-04 | 6.404 | 14,454,842 | +32,899 | 0.19% | 92,574,701 |
| 2015-05-05 | 2015-04-30 | 6.494 | 14,421,943 | +320,264 | 0.19% | 93,652,802 |
| 2015-05-04 | 2015-04-29 | 6.628 | 14,101,679 | +316,907 | 0.19% | 93,463,351 |
| 2015-04-30 | 2015-04-28 | 6.702 | 13,784,772 | +567,344 | 0.18% | 92,389,499 |
| 2015-04-29 | 2015-04-27 | 6.777 | 13,217,428 | +1,029,275 | 0.18% | 89,571,297 |
| 2015-04-28 | 2015-04-24 | 6.672 | 12,188,153 | +123,540 | 0.16% | 81,325,440 |
| 2015-04-27 | 2015-04-23 | 6.672 | 12,064,613 | +61,099 | 0.16% | 80,501,120 |
| 2015-04-24 | 2015-04-22 | 6.732 | 12,003,514 | -103,398 | 0.16% | 80,808,557 |
| 2015-04-23 | 2015-04-21 | 6.330 | 12,106,912 | -6,383,120 | 0.16% | 76,636,000 |
| 2015-04-22 | 2015-04-20 | 6.315 | 18,490,032 | +519,674 | 0.25% | 116,765,362 |
| 2015-04-21 | 2015-04-17 | 6.687 | 17,970,358 | +91,312 | 0.24% | 120,174,848 |
| 2015-04-20 | 2015-04-16 | 6.702 | 17,879,046 | -399,491 | 0.24% | 119,830,499 |
| 2015-04-17 | 2015-04-15 | 6.136 | 18,278,537 | -290,721 | 0.24% | 112,162,882 |
| 2015-04-16 | 2015-04-14 | 6.404 | 18,569,258 | +597,557 | 0.25% | 118,925,098 |
| 2015-04-15 | 2015-04-13 | 6.926 | 17,971,701 | +5,653,965 | 0.24% | 124,466,549 |
| 2015-04-14 | 2015-04-10 | 6.911 | 12,317,736 | -320,935 | 0.16% | 85,125,443 |
| 2015-04-13 | 2015-04-09 | 6.568 | 12,638,671 | +2,439,242 | 0.17% | 83,013,841 |
| 2015-04-10 | 2015-04-08 | 6.196 | 10,199,429 | +2,633,280 | 0.14% | 63,194,561 |
| 2015-04-09 | 2015-04-02 | 5.511 | 7,566,149 | +606,957 | 0.10% | 41,695,302 |
| 2015-04-08 | 2015-04-01 | 5.064 | 6,959,192 | +36,257 | 0.09% | 35,241,002 |
| 2015-04-02 | 2015-03-31 | 4.975 | 6,922,935 | -261,851 | 0.09% | 34,438,738 |
| 2015-04-01 | 2015-03-30 | 4.975 | 7,184,786 | -71,841 | 0.10% | 35,741,339 |
| 2015-03-31 | 2015-03-27 | 4.841 | 7,256,627 | +4,028 | 0.10% | 35,125,998 |
| 2015-03-30 | 2015-03-26 | 4.811 | 7,252,599 | +335,706 | 0.10% | 34,890,460 |
| 2015-03-27 | 2015-03-25 | 4.736 | 6,916,893 | -50,356 | 0.09% | 32,760,362 |
| 2015-03-26 | 2015-03-24 | 4.706 | 6,967,249 | +52,371 | 0.09% | 32,791,322 |
| 2015-03-25 | 2015-03-23 | 4.751 | 6,914,878 | +156,439 | 0.09% | 32,853,808 |
| 2015-03-24 | 2015-03-20 | 4.751 | 6,758,439 | -75,870 | 0.09% | 32,110,539 |
| 2015-03-23 | 2015-03-19 | 4.781 | 6,834,309 | -40,285 | 0.09% | 32,674,591 |
| 2015-03-20 | 2015-03-18 | 4.811 | 6,874,594 | +90,641 | 0.09% | 33,071,972 |
| 2015-03-19 | 2015-03-17 | 4.841 | 6,783,953 | -28,871 | 0.09% | 32,838,000 |
| 2015-03-18 | 2015-03-16 | 4.736 | 6,812,824 | +38,942 | 0.09% | 32,267,462 |
| 2015-03-17 | 2015-03-13 | 4.736 | 6,773,882 | +139,654 | 0.09% | 32,083,021 |
| 2015-03-16 | 2015-03-12 | 4.796 | 6,634,228 | -10,743 | 0.09% | 31,816,820 |
| 2015-03-13 | 2015-03-11 | 4.632 | 6,644,971 | +96,684 | 0.09% | 30,779,672 |
| 2015-03-12 | 2015-03-10 | 4.677 | 6,548,287 | -91,312 | 0.09% | 30,624,420 |
| 2015-03-11 | 2015-03-09 | 4.781 | 6,639,599 | +494,159 | 0.09% | 31,743,689 |
| 2015-03-10 | 2015-03-06 | 4.900 | 6,145,440 | +63,785 | 0.08% | 30,113,372 |
| 2015-03-09 | 2015-03-05 | 4.766 | 6,081,655 | +325,635 | 0.08% | 28,985,598 |
| 2015-03-06 | 2015-03-04 | 4.870 | 5,756,020 | +92,655 | 0.08% | 28,033,709 |
| 2015-03-05 | 2015-03-03 | 4.796 | 5,663,365 | -24,843 | 0.08% | 27,160,699 |
| 2015-03-04 | 2015-03-02 | 4.632 | 5,688,208 | +26,857 | 0.08% | 26,347,922 |
| 2015-03-03 | 2015-02-27 | 4.662 | 5,661,351 | -33,571 | 0.08% | 26,392,160 |
| 2015-03-02 | 2015-02-26 | 4.617 | 5,694,922 | -26,856 | 0.08% | 26,294,201 |
| 2015-02-27 | 2015-02-25 | 4.572 | 5,721,778 | +68,484 | 0.08% | 26,162,539 |
| 2015-02-26 | 2015-02-24 | 4.632 | 5,653,294 | +9,400 | 0.08% | 26,186,200 |
| 2015-02-25 | 2015-02-23 | 4.647 | 5,643,894 | +10,742 | 0.08% | 26,226,718 |
| 2015-02-24 | 2015-02-18 | 4.662 | 5,633,152 | -671 | 0.08% | 26,260,701 |
| 2015-02-23 | 2015-02-16 | 4.617 | 5,633,823 | +132,268 | 0.08% | 26,012,099 |
| 2015-02-17 | 2015-02-13 | 4.692 | 5,501,555 | +34,242 | 0.07% | 25,811,101 |
| 2015-02-16 | 2015-02-12 | 4.721 | 5,467,313 | -4,028 | 0.07% | 25,813,311 |
| 2015-02-13 | 2015-02-11 | 4.632 | 5,471,341 | -115,483 | 0.07% | 25,343,389 |
| 2015-02-12 | 2015-02-10 | 4.662 | 5,586,824 | -1,343 | 0.07% | 26,044,729 |
| 2015-02-11 | 2015-02-09 | 4.677 | 5,588,167 | -9,400 | 0.07% | 26,134,220 |
| 2015-02-10 | 2015-02-06 | 4.662 | 5,597,567 | -6,043 | 0.07% | 26,094,811 |
| 2015-02-09 | 2015-02-05 | 4.647 | 5,603,610 | +298,779 | 0.07% | 26,039,522 |
| 2015-02-06 | 2015-02-04 | 4.736 | 5,304,831 | +678,127 | 0.07% | 25,125,180 |
| 2015-02-05 | 2015-02-03 | 4.766 | 4,626,704 | +10,742 | 0.06% | 22,051,199 |
| 2015-02-04 | 2015-02-02 | 4.826 | 4,615,962 | +1,343 | 0.06% | 22,275,002 |
| 2015-02-03 | 2015-01-30 | 4.900 | 4,614,619 | +38,271 | 0.06% | 22,612,171 |
| 2015-02-02 | 2015-01-29 | 4.900 | 4,576,348 | +16,114 | 0.06% | 22,424,639 |
| 2015-01-30 | 2015-01-28 | 4.692 | 4,560,234 | +1,342 | 0.06% | 21,394,798 |
| 2015-01-29 | 2015-01-27 | 4.766 | 4,558,892 | +672 | 0.06% | 21,728,002 |
| 2015-01-28 | 2015-01-26 | 4.766 | 4,558,220 | -18,800 | 0.06% | 21,724,799 |
| 2015-01-27 | 2015-01-23 | 4.662 | 4,577,020 | +46,328 | 0.06% | 21,337,211 |
| 2015-01-26 | 2015-01-22 | 4.587 | 4,530,692 | +130,254 | 0.06% | 20,783,839 |
| 2015-01-23 | 2015-01-21 | 4.721 | 4,400,438 | -11,414 | 0.06% | 20,776,179 |
| 2015-01-22 | 2015-01-20 | 4.706 | 4,411,852 | +63,113 | 0.06% | 20,764,359 |
| 2015-01-21 | 2015-01-19 | 4.602 | 4,348,739 | +31,556 | 0.06% | 20,013,928 |
| 2015-01-20 | 2015-01-16 | 4.796 | 4,317,183 | +34,913 | 0.06% | 20,704,600 |
| 2015-01-19 | 2015-01-15 | 4.766 | 4,282,270 | +75,870 | 0.06% | 20,409,602 |
| 2015-01-16 | 2015-01-14 | 4.662 | 4,206,400 | -87,955 | 0.06% | 19,609,450 |
| 2015-01-15 | 2015-01-13 | 4.930 | 4,294,355 | -75,198 | 0.06% | 21,170,760 |
| 2015-01-14 | 2015-01-12 | 5.004 | 4,369,553 | -10,071 | 0.06% | 21,866,879 |
| 2015-01-13 | 2015-01-09 | 5.034 | 4,379,624 | -266,551 | 0.06% | 22,047,738 |
| 2015-01-12 | 2015-01-08 | 5.049 | 4,646,175 | +187,324 | 0.06% | 23,458,799 |
| 2015-01-09 | 2015-01-07 | 4.989 | 4,458,851 | +272,593 | 0.06% | 22,247,350 |
| 2015-01-08 | 2015-01-06 | 5.064 | 4,186,258 | +127,569 | 0.06% | 21,199,002 |
| 2015-01-07 | 2015-01-05 | 5.168 | 4,058,689 | -7,386 | 0.05% | 20,976,149 |
| 2015-01-06 | 2015-01-02 | 5.213 | 4,066,075 | +97,355 | 0.05% | 21,196,002 |
| 2015-01-05 | 2014-12-31 | 5.019 | 3,968,720 | -413,590 | 0.05% | 19,920,071 |
| 2015-01-02 | 2014-12-29 | 5.168 | 4,382,310 | -372,634 | 0.06% | 22,648,690 |
| 2014-12-30 | 2014-12-24 | 5.228 | 4,754,944 | +1,089,703 | 0.06% | 24,857,820 |
| 2014-12-29 | 2014-12-22 | 5.168 | 3,665,241 | +675,441 | 0.05% | 18,942,728 |
| 2014-12-23 | 2014-12-19 | 5.168 | 2,989,800 | +504,231 | 0.04% | 15,451,908 |
| 2014-12-22 | 2014-12-18 | 5.153 | 2,485,569 | -184,639 | 0.03% | 12,808,918 |
| 2014-12-19 | 2014-12-17 | 5.049 | 2,670,208 | +33,571 | 0.04% | 13,482,030 |
| 2014-12-18 | 2014-12-16 | 5.183 | 2,636,637 | +53,713 | 0.04% | 13,665,959 |
| 2014-12-17 | 2014-12-15 | 5.302 | 2,582,924 | +16,114 | 0.04% | 13,695,319 |
| 2014-12-16 | 2014-12-12 | 5.272 | 2,566,810 | +19,471 | 0.04% | 13,533,418 |
| 2014-12-15 | 2014-12-11 | 5.392 | 2,547,339 | +204,109 | 0.04% | 13,734,278 |
| 2014-12-12 | 2014-12-10 | 4.930 | 2,343,230 | 0.04% | 11,551,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy