History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.920 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.910 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.810 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.830 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.810 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.840 0 +0
2025-09-17 2025-09-15 2.840 0 +0
2025-09-16 2025-09-12 2.990 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.960 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.880 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.900 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 2.990 0 +0
2025-08-29 2025-08-27 3.080 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.150 0 +0
2025-08-26 2025-08-22 3.110 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.170 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.160 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.200 0 +0
2025-08-14 2025-08-12 3.150 0 +0
2025-08-13 2025-08-11 3.040 0 +0
2025-08-12 2025-08-08 3.050 0 +0
2025-08-11 2025-08-07 3.040 0 +0
2025-08-08 2025-08-06 3.030 0 +0
2025-08-07 2025-08-05 3.030 0 +0
2025-08-06 2025-08-04 2.950 0 +0
2025-08-05 2025-08-01 2.900 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.000 0 +0
2025-07-31 2025-07-29 3.010 0 +0
2025-07-30 2025-07-28 2.950 0 +0
2025-07-29 2025-07-25 3.000 0 +0
2025-07-28 2025-07-24 3.030 0 +0
2025-07-25 2025-07-23 2.990 0 +0
2025-07-24 2025-07-22 2.950 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.850 0 +0
2025-07-21 2025-07-17 2.810 0 +0
2025-07-18 2025-07-16 2.840 0 +0
2025-07-17 2025-07-15 2.780 0 +0
2025-07-16 2025-07-14 2.840 0 +0
2025-07-15 2025-07-11 2.770 0 +0
2025-07-14 2025-07-10 2.760 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.790 0 +0
2025-07-08 2025-07-04 2.730 0 +0
2025-07-07 2025-07-03 2.750 0 +0
2025-07-04 2025-07-02 2.720 0 +0
2025-07-03 2025-06-30 2.670 0 +0
2025-07-02 2025-06-27 2.650 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.720 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.660 0 +0
2025-06-24 2025-06-20 2.650 0 +0
2025-06-23 2025-06-19 2.660 0 +0
2025-06-20 2025-06-18 2.730 0 +0
2025-06-19 2025-06-17 2.730 0 +0
2025-06-18 2025-06-16 2.710 0 +0
2025-06-17 2025-06-13 2.720 0 +0
2025-06-16 2025-06-12 2.660 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.610 0 +0
2025-06-10 2025-06-06 2.620 0 +0
2025-06-09 2025-06-05 2.590 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.550 0 +0
2025-06-04 2025-06-02 2.540 0 +0
2025-06-03 2025-05-30 2.570 0 +0
2025-06-02 2025-05-29 2.590 0 +0
2025-05-30 2025-05-28 2.620 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.650 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.717 0 +0
2025-05-23 2025-05-21 2.780 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.676 0 +0
2025-05-20 2025-05-16 2.634 0 +0
2025-05-19 2025-05-15 2.655 0 +0
2025-05-16 2025-05-14 2.634 0 +0
2025-05-15 2025-05-13 2.613 0 +0
2025-05-14 2025-05-12 2.613 0 +0
2025-05-13 2025-05-09 2.572 0 +0
2025-05-12 2025-05-08 2.561 0 +0
2025-05-09 2025-05-07 2.582 0 +0
2025-05-08 2025-05-06 2.582 0 +0
2025-05-07 2025-05-02 2.561 0 +0
2025-05-06 2025-04-30 2.572 0 +0
2025-05-02 2025-04-29 2.582 0 +0
2025-04-30 2025-04-28 2.613 0 +0
2025-04-29 2025-04-25 2.551 0 +0
2025-04-28 2025-04-24 2.530 0 +0
2025-04-25 2025-04-23 2.634 0 +0
2025-04-24 2025-04-22 2.655 0 +0
2025-04-23 2025-04-17 2.645 0 +0
2025-04-22 2025-04-16 2.655 0 +0
2025-04-17 2025-04-15 2.676 0 +0
2025-04-16 2025-04-14 2.686 0 +0
2025-04-15 2025-04-11 2.603 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.561 0 +0
2025-04-10 2025-04-08 2.499 0 +0
2025-04-09 2025-04-07 2.426 0 +0
2025-04-08 2025-04-03 2.665 0 +0
2025-04-07 2025-04-02 2.603 0 +0
2025-04-03 2025-04-01 2.624 0 +0
2025-04-02 2025-03-31 2.530 0 +0
2025-04-01 2025-03-28 2.561 0 +0
2025-03-31 2025-03-27 2.603 0 +0
2025-03-28 2025-03-26 2.665 0 +0
2025-03-27 2025-03-25 2.676 0 +0
2025-03-26 2025-03-24 2.655 0 +0
2025-03-25 2025-03-21 2.624 0 +0
2025-03-24 2025-03-20 2.686 0 +0
2025-03-21 2025-03-19 2.697 0 +0
2025-03-20 2025-03-18 2.624 0 +0
2025-03-19 2025-03-17 2.645 0 +0
2025-03-18 2025-03-14 2.624 0 +0
2025-03-17 2025-03-13 2.582 0 +0
2025-03-14 2025-03-12 2.582 0 +0
2025-03-13 2025-03-11 2.582 0 +0
2025-03-12 2025-03-10 2.572 0 +0
2025-03-11 2025-03-07 2.561 0 +0
2025-03-10 2025-03-06 2.572 0 +0
2025-03-07 2025-03-05 2.582 0 +0
2025-03-06 2025-03-04 2.551 0 +0
2025-03-05 2025-03-03 2.572 0 +0
2025-03-04 2025-02-28 2.520 0 +0
2025-03-03 2025-02-27 2.572 0 +0
2025-02-28 2025-02-26 2.645 0 +0
2025-02-27 2025-02-25 2.624 0 +0
2025-02-26 2025-02-24 2.697 0 +0
2025-02-25 2025-02-21 2.686 0 +0
2025-02-24 2025-02-20 2.655 0 +0
2025-02-21 2025-02-19 2.645 0 +0
2025-02-20 2025-02-18 2.645 0 +0
2025-02-19 2025-02-17 2.697 0 +0
2025-02-18 2025-02-14 2.561 0 +0
2025-02-17 2025-02-13 2.530 0 +0
2025-02-14 2025-02-12 2.561 0 +0
2025-02-13 2025-02-11 2.603 0 +0
2025-02-12 2025-02-10 2.634 0 +0
2025-02-11 2025-02-07 2.697 0 +0
2025-02-10 2025-02-06 2.676 0 +0
2025-02-07 2025-02-05 2.655 0 +0
2025-02-06 2025-02-04 2.645 0 +0
2025-02-05 2025-02-03 2.624 0 +0
2025-02-04 2025-01-28 2.613 0 +0
2025-02-03 2025-01-24 2.634 0 +0
2025-01-27 2025-01-23 2.624 0 +0
2025-01-24 2025-01-22 2.645 0 +0
2025-01-23 2025-01-21 2.645 0 +0
2025-01-22 2025-01-20 2.624 0 +0
2025-01-21 2025-01-17 2.603 0 +0
2025-01-20 2025-01-16 2.634 0 +0
2025-01-17 2025-01-15 2.645 0 +0
2025-01-16 2025-01-14 2.624 0 +0
2025-01-15 2025-01-13 2.572 0 +0
2025-01-14 2025-01-10 2.572 0 +0
2025-01-13 2025-01-09 2.613 0 +0
2025-01-10 2025-01-08 2.634 0 +0
2025-01-09 2025-01-07 2.759 0 +0
2025-01-08 2025-01-06 2.822 0 +0
2025-01-07 2025-01-03 2.832 0 +0
2025-01-06 2025-01-02 2.842 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.926 0 +0
2024-12-30 2024-12-24 2.936 0 +0
2024-12-27 2024-12-20 2.894 0 +0
2024-12-23 2024-12-19 2.936 0 +0
2024-12-20 2024-12-18 2.999 0 +0
2024-12-19 2024-12-17 2.978 0 +0
2024-12-18 2024-12-16 2.957 0 +0
2024-12-17 2024-12-13 2.884 0 +0
2024-12-16 2024-12-12 2.884 0 +0
2024-12-13 2024-12-11 2.884 0 +0
2024-12-12 2024-12-10 2.853 0 +0
2024-12-11 2024-12-09 2.884 0 +0
2024-12-10 2024-12-06 2.801 0 +0
2024-12-09 2024-12-05 2.759 0 +0
2024-12-06 2024-12-04 2.780 0 +0
2024-12-05 2024-12-03 2.780 0 +0
2024-12-04 2024-12-02 2.697 0 +0
2024-12-03 2024-11-29 2.686 0 +0
2024-12-02 2024-11-28 2.697 0 +0
2024-11-29 2024-11-27 2.770 0 +0
2024-11-28 2024-11-26 2.738 0 +0
2024-11-27 2024-11-25 2.770 0 +0
2024-11-26 2024-11-22 2.884 0 +0
2024-11-25 2024-11-21 2.957 0 +0
2024-11-22 2024-11-20 2.926 0 +0
2024-11-21 2024-11-19 2.915 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.853 0 +0
2024-11-18 2024-11-14 2.801 0 +0
2024-11-15 2024-11-13 2.822 0 +0
2024-11-14 2024-11-12 2.780 0 +0
2024-11-13 2024-11-11 2.853 0 +0
2024-11-12 2024-11-08 2.915 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.936 0 +0
2024-11-07 2024-11-05 2.936 0 +0
2024-11-06 2024-11-04 2.874 0 +0
2024-11-05 2024-11-01 2.884 0 +0
2024-11-04 2024-10-31 2.915 0 +0
2024-11-01 2024-10-30 2.894 0 +0
2024-10-31 2024-10-29 2.947 0 +0
2024-10-30 2024-10-28 2.999 0 +0
2024-10-29 2024-10-25 2.926 0 +0
2024-10-28 2024-10-24 2.947 0 +0
2024-10-25 2024-10-23 3.040 0 +0
2024-10-24 2024-10-22 3.144 0 +0
2024-10-23 2024-10-21 3.103 0 +0
2024-10-22 2024-10-18 3.124 0 +0
2024-10-21 2024-10-17 3.071 0 +0
2024-10-18 2024-10-16 3.082 0 +0
2024-10-17 2024-10-15 3.082 0 +0
2024-10-16 2024-10-14 3.186 0 +0
2024-10-15 2024-10-10 3.259 0 +0
2024-10-14 2024-10-09 3.113 0 +0
2024-10-10 2024-10-08 3.155 0 +0
2024-10-09 2024-10-07 3.561 0 +0
2024-10-08 2024-10-04 3.301 0 +0
2024-10-07 2024-10-03 3.165 0 +0
2024-10-04 2024-10-02 3.113 0 +0
2024-10-03 2024-09-30 3.124 0 +0
2024-10-02 2024-09-27 3.144 0 +0
2024-09-30 2024-09-26 3.165 0 +0
2024-09-27 2024-09-25 3.196 0 +0
2024-09-26 2024-09-24 3.228 0 +0
2024-09-25 2024-09-23 3.134 0 +0
2024-09-24 2024-09-20 2.978 0 +0
2024-09-23 2024-09-19 3.019 0 +0
2024-09-20 2024-09-17 2.936 0 +0
2024-09-19 2024-09-16 2.915 0 +0
2024-09-17 2024-09-13 2.926 0 +0
2024-09-16 2024-09-12 2.863 0 +0
2024-09-13 2024-09-11 2.801 0 +0
2024-09-12 2024-09-10 2.936 0 +0
2024-09-11 2024-09-09 2.915 0 +0
2024-09-10 2024-09-05 3.071 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.134 0 +0
2024-09-04 2024-09-02 3.332 0 +0
2024-09-03 2024-08-30 3.311 0 +0
2024-09-02 2024-08-29 3.353 0 +0
2024-08-30 2024-08-28 3.550 0 +0
2024-08-29 2024-08-27 3.519 0 +0
2024-08-28 2024-08-26 3.530 0 +0
2024-08-27 2024-08-23 3.602 0 +0
2024-08-26 2024-08-22 3.717 0 +0
2024-08-23 2024-08-21 3.530 0 +0
2024-08-22 2024-08-20 3.498 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.436 0 +0
2024-08-19 2024-08-15 3.478 0 +0
2024-08-16 2024-08-14 3.436 0 +0
2024-08-15 2024-08-13 3.353 0 +0
2024-08-14 2024-08-12 3.353 0 +0
2024-08-13 2024-08-09 3.425 0 +0
2024-08-12 2024-08-08 3.425 0 +0
2024-08-09 2024-08-07 3.457 0 +0
2024-08-08 2024-08-06 3.301 0 +0
2024-08-07 2024-08-05 3.311 0 +0
2024-08-06 2024-08-02 3.342 0 +0
2024-08-05 2024-08-01 3.415 0 +0
2024-08-02 2024-07-31 3.321 0 +0
2024-08-01 2024-07-30 3.394 0 +0
2024-07-31 2024-07-29 3.498 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.592 0 +0
2024-07-26 2024-07-24 3.686 0 +0
2024-07-25 2024-07-23 3.488 0 +0
2024-07-24 2024-07-22 3.540 0 +0
2024-07-23 2024-07-19 3.446 0 +0
2024-07-22 2024-07-18 3.467 0 +0
2024-07-19 2024-07-17 3.394 0 +0
2024-07-18 2024-07-16 3.634 0 +0
2024-07-17 2024-07-15 3.613 0 +0
2024-07-16 2024-07-12 3.509 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.623 0 +0
2024-07-11 2024-07-09 3.686 0 +0
2024-07-10 2024-07-08 3.759 0 +0
2024-07-09 2024-07-05 3.665 0 +0
2024-07-08 2024-07-04 3.655 0 +0
2024-07-05 2024-07-03 3.655 0 +0
2024-07-04 2024-07-02 3.602 0 +0
2024-07-03 2024-06-28 3.582 0 +0
2024-07-02 2024-06-27 3.425 0 +0
2024-06-28 2024-06-26 3.519 0 +0
2024-06-27 2024-06-25 3.571 0 +0
2024-06-26 2024-06-24 3.561 0 +0
2024-06-25 2024-06-21 3.478 0 +0
2024-06-24 2024-06-20 3.561 0 +0
2024-06-21 2024-06-19 3.446 0 +0
2024-06-20 2024-06-18 3.373 0 +0
2024-06-19 2024-06-17 3.321 0 +0
2024-06-18 2024-06-14 3.425 0 +0
2024-06-17 2024-06-13 3.582 0 +0
2024-06-14 2024-06-12 3.394 0 +0
2024-06-13 2024-06-11 3.248 0 +0
2024-06-12 2024-06-07 3.311 0 +0
2024-06-11 2024-06-06 3.186 0 +0
2024-06-07 2024-06-05 3.092 0 +0
2024-06-06 2024-06-04 3.176 0 +0
2024-06-05 2024-06-03 3.328 0 +0
2024-06-04 2024-05-31 3.221 0 +0
2024-06-03 2024-05-30 3.275 0 +0
2024-05-31 2024-05-29 3.242 0 +0
2024-05-30 2024-05-28 3.285 0 +0
2024-05-29 2024-05-27 3.242 0 +0
2024-05-28 2024-05-24 3.167 0 +0
2024-05-27 2024-05-23 3.124 0 +0
2024-05-24 2024-05-22 3.156 0 +0
2024-05-23 2024-05-21 3.135 0 +0
2024-05-22 2024-05-20 3.156 0 +0
2024-05-21 2024-05-17 3.113 0 +0
2024-05-20 2024-05-16 3.102 0 +0
2024-05-17 2024-05-14 3.145 0 +0
2024-05-16 2024-05-13 3.135 0 +0
2024-05-14 2024-05-10 3.048 0 +0
2024-05-13 2024-05-09 2.941 0 +0
2024-05-10 2024-05-08 2.887 0 +0
2024-05-09 2024-05-07 2.811 0 +0
2024-05-08 2024-05-06 2.811 0 +0
2024-05-07 2024-05-03 2.725 0 +0
2024-05-06 2024-05-02 2.714 0 +0
2024-05-03 2024-04-30 2.833 0 +0
2024-05-02 2024-04-29 2.822 0 +0
2024-04-30 2024-04-26 2.844 0 +0
2024-04-29 2024-04-25 2.941 0 +0
2024-04-26 2024-04-24 2.844 0 +0
2024-04-25 2024-04-23 2.811 0 +0
2024-04-24 2024-04-22 2.876 0 +0
2024-04-23 2024-04-19 2.908 0 +0
2024-04-22 2024-04-18 2.811 0 +0
2024-04-19 2024-04-17 2.801 0 +0
2024-04-18 2024-04-16 2.736 0 +0
2024-04-17 2024-04-15 2.725 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.682 0 +0
2024-04-12 2024-04-10 2.661 0 +0
2024-04-11 2024-04-09 2.628 0 +0
2024-04-10 2024-04-08 2.607 0 +0
2024-04-09 2024-04-05 2.521 0 +0
2024-04-08 2024-04-03 2.531 0 +0
2024-04-05 2024-04-02 2.542 0 +0
2024-04-03 2024-03-28 2.499 0 +0
2024-04-02 2024-03-27 2.510 0 +0
2024-03-28 2024-03-26 2.488 0 +0
2024-03-27 2024-03-25 2.477 0 +0
2024-03-26 2024-03-22 2.488 0 +0
2024-03-25 2024-03-21 2.488 0 +0
2024-03-22 2024-03-20 2.521 0 +0
2024-03-21 2024-03-19 2.521 0 +0
2024-03-20 2024-03-18 2.585 0 +0
2024-03-19 2024-03-15 2.574 0 +0
2024-03-18 2024-03-14 2.596 0 +0
2024-03-15 2024-03-13 2.607 0 +0
2024-03-14 2024-03-12 2.542 0 +0
2024-03-13 2024-03-11 2.585 0 +0
2024-03-12 2024-03-08 2.618 0 +0
2024-03-11 2024-03-07 2.618 0 +0
2024-03-08 2024-03-06 2.618 0 +0
2024-03-07 2024-03-05 2.596 0 +0
2024-03-06 2024-03-04 2.596 0 +0
2024-03-05 2024-03-01 2.542 0 +0
2024-03-04 2024-02-29 2.564 0 +0
2024-03-01 2024-02-28 2.553 0 +0
2024-02-29 2024-02-27 2.542 0 +0
2024-02-28 2024-02-26 2.564 0 +0
2024-02-27 2024-02-23 2.650 0 +0
2024-02-26 2024-02-22 2.650 0 +0
2024-02-23 2024-02-21 2.585 0 +0
2024-02-22 2024-02-20 2.574 0 +0
2024-02-21 2024-02-19 2.510 0 +0
2024-02-20 2024-02-16 2.370 0 +0
2024-02-19 2024-02-15 2.359 0 +0
2024-02-16 2024-02-14 2.381 0 +0
2024-02-15 2024-02-09 2.402 0 +0
2024-02-14 2024-02-07 2.402 0 +0
2024-02-08 2024-02-06 2.381 0 +0
2024-02-07 2024-02-05 2.348 0 +0
2024-02-06 2024-02-02 2.327 0 +0
2024-02-05 2024-02-01 2.359 0 +0
2024-02-02 2024-01-31 2.359 0 +0
2024-02-01 2024-01-30 2.359 0 +0
2024-01-31 2024-01-29 2.391 0 +0
2024-01-30 2024-01-26 2.381 0 +0
2024-01-29 2024-01-25 2.413 0 +0
2024-01-26 2024-01-24 2.391 0 +0
2024-01-25 2024-01-23 2.273 0 +0
2024-01-24 2024-01-22 2.197 0 +0
2024-01-23 2024-01-19 2.305 0 +0
2024-01-22 2024-01-18 2.273 0 +0
2024-01-19 2024-01-17 2.262 0 +0
2024-01-18 2024-01-16 2.337 0 +0
2024-01-17 2024-01-15 2.348 0 +0
2024-01-16 2024-01-12 2.337 0 +0
2024-01-15 2024-01-11 2.262 0 +0
2024-01-12 2024-01-10 2.251 0 +0
2024-01-11 2024-01-09 2.294 0 +0
2024-01-10 2024-01-08 2.262 0 +0
2024-01-09 2024-01-05 2.284 0 +0
2024-01-08 2024-01-04 2.241 0 +0
2024-01-05 2024-01-03 2.251 0 +0
2024-01-04 2024-01-02 2.219 0 +0
2024-01-03 2023-12-29 2.197 0 +0
2024-01-02 2023-12-28 2.144 0 +0
2023-12-29 2023-12-27 2.122 0 +0
2023-12-28 2023-12-22 2.111 0 +0
2023-12-27 2023-12-21 2.111 0 +0
2023-12-22 2023-12-20 2.090 0 +0
2023-12-21 2023-12-19 2.090 0 +0
2023-12-20 2023-12-18 2.090 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.047 0 +0
2023-12-14 2023-12-12 2.036 0 +0
2023-12-13 2023-12-11 1.982 0 +0
2023-12-12 2023-12-08 2.004 0 +0
2023-12-11 2023-12-07 1.993 0 +0
2023-12-08 2023-12-06 2.014 0 +0
2023-12-07 2023-12-05 2.014 0 +0
2023-12-06 2023-12-04 1.982 0 +0
2023-12-05 2023-12-01 2.014 0 +0
2023-12-04 2023-11-30 2.025 0 +0
2023-12-01 2023-11-29 2.014 0 +0
2023-11-30 2023-11-28 2.004 0 +0
2023-11-29 2023-11-27 1.993 0 +0
2023-11-28 2023-11-24 2.014 0 +0
2023-11-27 2023-11-23 2.025 0 +0
2023-11-24 2023-11-22 2.014 0 +0
2023-11-23 2023-11-21 2.014 0 +0
2023-11-22 2023-11-20 2.025 0 +0
2023-11-21 2023-11-17 2.014 0 +0
2023-11-20 2023-11-16 2.057 0 +0
2023-11-17 2023-11-15 2.036 0 +0
2023-11-16 2023-11-14 2.014 0 +0
2023-11-15 2023-11-13 1.982 0 +0
2023-11-14 2023-11-10 2.004 0 +0
2023-11-13 2023-11-09 1.982 0 +0
2023-11-10 2023-11-08 2.014 0 +0
2023-11-09 2023-11-07 2.036 0 +0
2023-11-08 2023-11-06 2.036 0 +0
2023-11-07 2023-11-03 2.047 0 +0
2023-11-06 2023-11-02 2.047 0 +0
2023-11-03 2023-11-01 2.025 0 +0
2023-11-02 2023-10-31 2.025 0 +0
2023-11-01 2023-10-30 2.036 0 +0
2023-10-31 2023-10-27 2.047 0 +0
2023-10-30 2023-10-26 1.993 0 +0
2023-10-27 2023-10-25 2.025 0 +0
2023-10-26 2023-10-24 2.025 0 +0
2023-10-25 2023-10-20 2.057 0 +0
2023-10-24 2023-10-19 2.057 0 +0
2023-10-20 2023-10-18 2.090 0 +0
2023-10-19 2023-10-17 2.133 0 +0
2023-10-18 2023-10-16 2.111 0 +0
2023-10-17 2023-10-13 2.154 0 +0
2023-10-16 2023-10-12 2.176 0 +0
2023-10-13 2023-10-11 2.165 0 +0
2023-10-12 2023-10-10 2.165 0 +0
2023-10-11 2023-10-09 2.154 0 +0
2023-10-10 2023-10-06 2.133 0 +0
2023-10-09 2023-10-05 2.090 0 +0
2023-10-06 2023-10-04 2.122 0 +0
2023-10-05 2023-10-03 2.144 0 +0
2023-10-04 2023-09-29 2.187 0 +0
2023-10-03 2023-09-28 2.187 0 +0
2023-09-29 2023-09-27 2.187 0 +0
2023-09-28 2023-09-26 2.197 0 +0
2023-09-27 2023-09-25 2.241 0 +0
2023-09-26 2023-09-22 2.219 0 +0
2023-09-25 2023-09-21 2.208 0 +0
2023-09-22 2023-09-20 2.219 0 +0
2023-09-21 2023-09-19 2.251 0 +0
2023-09-20 2023-09-18 2.208 0 +0
2023-09-19 2023-09-15 2.208 0 +0
2023-09-18 2023-09-14 2.165 0 +0
2023-09-15 2023-09-13 2.144 0 +0
2023-09-14 2023-09-12 2.133 0 +0
2023-09-13 2023-09-11 2.176 0 +0
2023-09-12 2023-09-07 2.144 0 +0
2023-09-11 2023-09-06 2.133 0 +0
2023-09-07 2023-09-05 2.144 0 +0
2023-09-06 2023-09-04 2.144 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 2.122 0 +0
2023-08-31 2023-08-29 2.154 0 +0
2023-08-30 2023-08-28 2.100 0 +0
2023-08-29 2023-08-25 2.133 0 +0
2023-08-28 2023-08-24 2.090 0 +0
2023-08-25 2023-08-23 2.122 0 +0
2023-08-24 2023-08-22 2.133 0 +0
2023-08-23 2023-08-21 2.090 0 +0
2023-08-22 2023-08-18 2.111 0 +0
2023-08-21 2023-08-17 2.154 0 +0
2023-08-18 2023-08-16 2.154 0 +0
2023-08-17 2023-08-15 2.154 0 +0
2023-08-16 2023-08-14 2.100 0 +0
2023-08-15 2023-08-11 2.090 0 +0
2023-08-14 2023-08-10 2.090 0 +0
2023-08-11 2023-08-09 2.079 0 +0
2023-08-10 2023-08-08 2.079 0 +0
2023-08-09 2023-08-07 2.100 0 +0
2023-08-08 2023-08-04 2.090 0 +0
2023-08-07 2023-08-03 2.090 0 +0
2023-08-04 2023-08-02 2.079 0 +0
2023-08-03 2023-08-01 2.090 0 +0
2023-08-02 2023-07-31 2.057 0 +0
2023-08-01 2023-07-28 2.047 0 +0
2023-07-31 2023-07-27 2.025 0 +0
2023-07-28 2023-07-26 2.025 0 +0
2023-07-27 2023-07-25 2.036 0 +0
2023-07-26 2023-07-24 2.036 0 +0
2023-07-25 2023-07-21 2.036 0 +0
2023-07-24 2023-07-20 2.036 0 +0
2023-07-21 2023-07-19 2.068 0 +0
2023-07-20 2023-07-18 2.068 0 +0
2023-07-19 2023-07-14 2.090 0 +0
2023-07-18 2023-07-13 2.068 0 +0
2023-07-14 2023-07-12 2.079 0 +0
2023-07-13 2023-07-11 2.068 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.036 0 +0
2023-07-10 2023-07-06 2.025 0 +0
2023-07-07 2023-07-05 2.047 0 +0
2023-07-06 2023-07-04 2.057 0 +0
2023-07-05 2023-07-03 2.068 0 +0
2023-07-04 2023-06-30 2.036 0 +0
2023-07-03 2023-06-29 2.036 0 +0
2023-06-30 2023-06-28 2.068 0 +0
2023-06-29 2023-06-27 2.068 0 +0
2023-06-28 2023-06-26 2.014 0 +0
2023-06-27 2023-06-23 2.004 0 +0
2023-06-26 2023-06-21 2.057 0 +0
2023-06-23 2023-06-20 2.036 0 +0
2023-06-21 2023-06-19 2.036 0 +0
2023-06-20 2023-06-16 2.025 0 +0
2023-06-19 2023-06-15 2.025 0 +0
2023-06-16 2023-06-14 1.993 0 +0
2023-06-15 2023-06-13 2.047 0 +0
2023-06-14 2023-06-12 2.057 0 +0
2023-06-13 2023-06-09 2.068 0 +0
2023-06-12 2023-06-08 2.047 0 +0
2023-06-09 2023-06-07 2.057 0 +0
2023-06-08 2023-06-06 2.057 0 +0
2023-06-07 2023-06-05 2.100 0 +0
2023-06-06 2023-06-02 2.068 0 +0
2023-06-05 2023-06-01 2.036 0 +0
2023-06-02 2023-05-31 2.025 0 +0
2023-06-01 2023-05-30 2.047 0 +0
2023-05-31 2023-05-29 2.264 0 +0
2023-05-30 2023-05-25 2.241 0 +0
2023-05-29 2023-05-24 2.275 0 +0
2023-05-25 2023-05-23 2.320 0 +0
2023-05-24 2023-05-22 2.366 0 +0
2023-05-23 2023-05-19 2.366 0 +0
2023-05-22 2023-05-18 2.377 0 +0
2023-05-19 2023-05-17 2.377 0 +0
2023-05-18 2023-05-16 2.388 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.411 0 +0
2023-05-15 2023-05-11 2.445 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.411 0 +0
2023-05-10 2023-05-08 2.434 0 +0
2023-05-09 2023-05-05 2.422 0 +0
2023-05-08 2023-05-04 2.445 0 +0
2023-05-05 2023-05-03 2.354 0 +0
2023-05-04 2023-05-02 2.377 0 +0
2023-05-03 2023-04-28 2.343 0 +0
2023-05-02 2023-04-27 2.309 0 +0
2023-04-28 2023-04-26 2.298 0 +0
2023-04-27 2023-04-25 2.196 0 +0
2023-04-26 2023-04-24 2.207 0 +0
2023-04-25 2023-04-21 2.207 0 +0
2023-04-24 2023-04-20 2.230 0 +0
2023-04-21 2023-04-19 2.230 0 +0
2023-04-20 2023-04-18 2.230 0 +0
2023-04-19 2023-04-17 2.241 0 +0
2023-04-18 2023-04-14 2.219 0 +0
2023-04-17 2023-04-13 2.219 0 +0
2023-04-14 2023-04-12 2.185 0 +0
2023-04-13 2023-04-11 2.173 0 +0
2023-04-12 2023-04-06 2.151 0 +0
2023-04-11 2023-04-04 2.151 0 +0
2023-04-06 2023-04-03 2.151 0 +0
2023-04-04 2023-03-31 2.128 0 +0
2023-04-03 2023-03-30 2.117 0 +0
2023-03-31 2023-03-29 2.139 0 +0
2023-03-30 2023-03-28 2.139 0 +0
2023-03-29 2023-03-27 2.151 0 +0
2023-03-28 2023-03-24 2.151 0 +0
2023-03-27 2023-03-23 2.185 0 +0
2023-03-24 2023-03-22 2.196 0 +0
2023-03-23 2023-03-21 2.173 0 +0
2023-03-22 2023-03-20 2.196 0 +0
2023-03-21 2023-03-17 2.185 0 +0
2023-03-20 2023-03-16 2.139 0 +0
2023-03-17 2023-03-15 2.151 0 +0
2023-03-16 2023-03-14 2.083 0 +0
2023-03-15 2023-03-13 2.094 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.094 0 +0
2023-03-10 2023-03-08 2.128 0 +0
2023-03-09 2023-03-07 2.128 0 +0
2023-03-08 2023-03-06 2.128 0 +0
2023-03-07 2023-03-03 2.083 0 +0
2023-03-06 2023-03-02 2.060 0 +0
2023-03-03 2023-03-01 2.015 0 +0
2023-03-02 2023-02-28 1.992 0 +0
2023-03-01 2023-02-27 2.026 0 +0
2023-02-28 2023-02-24 2.037 0 +0
2023-02-27 2023-02-23 2.037 0 +0
2023-02-24 2023-02-22 2.037 0 +0
2023-02-23 2023-02-21 2.071 0 +0
2023-02-22 2023-02-20 2.071 0 +0
2023-02-21 2023-02-17 2.060 0 +0
2023-02-20 2023-02-16 2.049 0 +0
2023-02-17 2023-02-15 2.060 0 +0
2023-02-16 2023-02-14 2.071 0 +0
2023-02-15 2023-02-13 2.071 0 +0
2023-02-14 2023-02-10 2.094 0 +0
2023-02-13 2023-02-09 2.071 0 +0
2023-02-10 2023-02-08 2.071 0 +0
2023-02-09 2023-02-07 2.083 0 +0
2023-02-08 2023-02-06 2.117 0 +0
2023-02-07 2023-02-03 2.128 0 +0
2023-02-06 2023-02-02 2.139 0 +0
2023-02-03 2023-02-01 2.105 0 +0
2023-02-02 2023-01-31 2.071 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.105 0 +0
2023-01-30 2023-01-26 2.083 0 +0
2023-01-27 2023-01-20 2.196 0 +0
2023-01-26 2023-01-19 2.162 0 +0
2023-01-20 2023-01-18 2.162 0 +0
2023-01-19 2023-01-17 2.151 0 +0
2023-01-18 2023-01-16 2.173 0 +0
2023-01-17 2023-01-13 2.128 0 +0
2023-01-16 2023-01-12 2.117 0 +0
2023-01-13 2023-01-11 2.128 0 +0
2023-01-12 2023-01-10 2.139 0 +0
2023-01-11 2023-01-09 2.139 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.185 0 +0
2023-01-06 2023-01-04 2.173 0 +0
2023-01-05 2023-01-03 2.151 0 +0
2023-01-04 2022-12-30 2.105 0 +0
2023-01-03 2022-12-29 2.105 0 +0
2022-12-30 2022-12-28 2.094 0 +0
2022-12-29 2022-12-23 2.060 0 +0
2022-12-28 2022-12-22 2.083 0 +0
2022-12-23 2022-12-21 2.037 0 +0
2022-12-22 2022-12-20 2.037 0 +0
2022-12-21 2022-12-19 2.037 0 +0
2022-12-20 2022-12-16 2.071 0 +0
2022-12-19 2022-12-15 2.071 0 +0
2022-12-16 2022-12-14 2.094 0 +0
2022-12-15 2022-12-13 2.049 0 +0
2022-12-14 2022-12-12 2.083 0 +0
2022-12-13 2022-12-09 2.094 0 +0
2022-12-12 2022-12-08 2.060 0 +0
2022-12-09 2022-12-07 2.083 0 +0
2022-12-08 2022-12-06 2.094 0 +0
2022-12-07 2022-12-05 2.117 0 +0
2022-12-06 2022-12-02 2.060 0 +0
2022-12-05 2022-12-01 2.060 0 +0
2022-12-02 2022-11-30 2.139 0 +0
2022-12-01 2022-11-29 2.094 0 +0
2022-11-30 2022-11-28 2.037 0 +0
2022-11-29 2022-11-25 2.071 0 +0
2022-11-28 2022-11-24 2.071 0 +0
2022-11-25 2022-11-23 2.049 0 +0
2022-11-24 2022-11-22 1.981 0 +0
2022-11-23 2022-11-21 1.981 0 +0
2022-11-22 2022-11-18 1.992 0 +0
2022-11-21 2022-11-17 1.992 0 +0
2022-11-18 2022-11-16 1.958 0 +0
2022-11-17 2022-11-15 1.992 0 +0
2022-11-16 2022-11-14 1.970 0 +0
2022-11-15 2022-11-11 1.947 0 +0
2022-11-14 2022-11-10 1.902 0 +0
2022-11-11 2022-11-09 1.924 0 +0
2022-11-10 2022-11-08 1.936 0 +0
2022-11-09 2022-11-07 1.958 0 +0
2022-11-08 2022-11-04 1.924 0 +0
2022-11-07 2022-11-03 1.879 0 +0
2022-11-04 2022-11-02 1.856 0 +0
2022-11-03 2022-11-01 1.845 0 +0
2022-11-02 2022-10-31 1.800 0 +0
2022-11-01 2022-10-28 1.924 0 +0
2022-10-31 2022-10-27 1.970 0 +0
2022-10-28 2022-10-26 1.958 0 +0
2022-10-27 2022-10-25 1.913 0 +0
2022-10-26 2022-10-24 1.958 0 +0
2022-10-25 2022-10-21 2.003 0 +0
2022-10-24 2022-10-20 1.981 0 +0
2022-10-21 2022-10-19 2.026 0 +0
2022-10-20 2022-10-18 2.026 0 +0
2022-10-19 2022-10-17 1.970 0 +0
2022-10-18 2022-10-14 1.970 0 +0
2022-10-17 2022-10-13 1.947 0 +0
2022-10-14 2022-10-12 1.936 0 +0
2022-10-13 2022-10-11 1.913 0 +0
2022-10-12 2022-10-10 1.924 0 +0
2022-10-11 2022-10-07 1.947 0 +0
2022-10-10 2022-10-06 1.970 0 +0
2022-10-07 2022-10-05 2.015 0 +0
2022-10-06 2022-10-03 1.902 0 +0
2022-10-05 2022-09-30 1.924 0 +0
2022-10-03 2022-09-29 1.879 0 +0
2022-09-30 2022-09-28 1.924 0 +0
2022-09-29 2022-09-27 1.970 0 +0
2022-09-28 2022-09-26 1.947 0 +0
2022-09-27 2022-09-23 2.015 0 +0
2022-09-26 2022-09-22 2.037 0 +0
2022-09-23 2022-09-21 2.037 0 +0
2022-09-22 2022-09-20 2.083 0 +0
2022-09-21 2022-09-19 2.049 0 +0
2022-09-20 2022-09-16 2.049 0 +0
2022-09-19 2022-09-15 2.094 0 +0
2022-09-16 2022-09-14 2.128 0 +0
2022-09-15 2022-09-13 2.173 0 +0
2022-09-14 2022-09-09 2.139 0 +0
2022-09-13 2022-09-08 2.139 0 +0
2022-09-09 2022-09-07 2.151 0 +0
2022-09-08 2022-09-06 2.128 0 +0
2022-09-07 2022-09-05 2.117 0 +0
2022-09-06 2022-09-02 2.117 0 +0
2022-09-05 2022-09-01 2.117 0 +0
2022-09-02 2022-08-31 2.117 0 +0
2022-09-01 2022-08-30 2.128 0 +0
2022-08-31 2022-08-29 2.128 0 +0
2022-08-30 2022-08-26 2.117 0 +0
2022-08-29 2022-08-25 2.162 0 +0
2022-08-26 2022-08-24 2.117 0 +0
2022-08-25 2022-08-23 2.162 0 +0
2022-08-24 2022-08-22 2.162 0 +0
2022-08-23 2022-08-19 2.173 0 +0
2022-08-22 2022-08-18 2.094 0 +0
2022-08-19 2022-08-17 2.117 0 +0
2022-08-18 2022-08-16 2.117 0 +0
2022-08-17 2022-08-15 2.071 0 +0
2022-08-16 2022-08-12 2.071 0 +0
2022-08-15 2022-08-11 2.060 0 +0
2022-08-12 2022-08-10 2.015 0 +0
2022-08-11 2022-08-09 2.037 0 +0
2022-08-10 2022-08-08 2.060 0 +0
2022-08-09 2022-08-05 2.060 0 +0
2022-08-08 2022-08-04 2.037 0 +0
2022-08-05 2022-08-03 2.026 0 +0
2022-08-04 2022-08-02 2.003 0 +0
2022-08-03 2022-08-01 2.049 0 +0
2022-08-02 2022-07-29 2.049 0 +0
2022-08-01 2022-07-28 2.105 0 +0
2022-07-29 2022-07-27 2.105 0 +0
2022-07-28 2022-07-26 2.105 0 +0
2022-07-27 2022-07-25 2.117 0 +0
2022-07-26 2022-07-22 2.128 0 +0
2022-07-25 2022-07-21 2.196 0 +0
2022-07-22 2022-07-20 2.219 0 +0
2022-07-21 2022-07-19 2.219 0 +0
2022-07-20 2022-07-18 2.264 0 +0
2022-07-19 2022-07-15 2.230 0 +0
2022-07-18 2022-07-14 2.286 0 +0
2022-07-15 2022-07-13 2.320 0 +0
2022-07-14 2022-07-12 2.320 0 +0
2022-07-13 2022-07-11 2.332 0 +0
2022-07-12 2022-07-08 2.298 0 +0
2022-07-11 2022-07-07 2.230 0 +0
2022-07-08 2022-07-06 2.219 0 +0
2022-07-07 2022-07-05 2.219 0 +0
2022-07-06 2022-07-04 2.185 0 +0
2022-07-05 2022-06-30 2.151 0 +0
2022-07-04 2022-06-29 2.151 0 +0
2022-06-30 2022-06-28 2.173 0 +0
2022-06-29 2022-06-27 2.139 0 +0
2022-06-28 2022-06-24 2.139 0 +0
2022-06-27 2022-06-23 2.151 0 +0
2022-06-24 2022-06-22 2.117 0 +0
2022-06-23 2022-06-21 2.139 0 +0
2022-06-22 2022-06-20 2.139 0 +0
2022-06-21 2022-06-17 2.139 0 +0
2022-06-20 2022-06-16 2.117 0 +0
2022-06-17 2022-06-15 2.151 0 +0
2022-06-16 2022-06-14 2.173 0 +0
2022-06-15 2022-06-13 2.185 0 +0
2022-06-14 2022-06-10 2.207 0 +0
2022-06-13 2022-06-09 2.219 0 +0
2022-06-10 2022-06-08 2.264 0 +0
2022-06-09 2022-06-07 2.241 0 +0
2022-06-08 2022-06-06 2.253 0 +0
2022-06-07 2022-06-02 2.275 0 +0
2022-06-06 2022-06-01 2.309 0 +0
2022-06-02 2022-05-31 2.332 0 +0
2022-06-01 2022-05-30 2.449 0 +0
2022-05-31 2022-05-27 2.461 0 +0
2022-05-30 2022-05-26 2.473 0 +0
2022-05-27 2022-05-25 2.461 0 +0
2022-05-26 2022-05-24 2.449 0 +0
2022-05-25 2022-05-23 2.509 0 +0
2022-05-24 2022-05-20 2.509 0 +0
2022-05-23 2022-05-19 2.461 0 +0
2022-05-20 2022-05-18 2.449 0 +0
2022-05-19 2022-05-17 2.413 0 +0
2022-05-18 2022-05-16 2.402 0 +0
2022-05-17 2022-05-13 2.425 0 +0
2022-05-16 2022-05-12 2.437 0 +0
2022-05-13 2022-05-11 2.461 0 +0
2022-05-12 2022-05-10 2.449 0 +0
2022-05-11 2022-05-06 2.461 0 +0
2022-05-10 2022-05-05 2.544 0 +0
2022-05-06 2022-05-04 2.616 0 +0
2022-05-05 2022-05-03 2.627 0 +0
2022-05-04 2022-04-29 2.639 0 +0
2022-05-03 2022-04-28 2.580 0 +0
2022-04-29 2022-04-27 2.473 0 +0
2022-04-28 2022-04-26 2.473 0 +0
2022-04-27 2022-04-25 2.473 0 +0
2022-04-26 2022-04-22 2.509 0 +0
2022-04-25 2022-04-21 2.413 0 +0
2022-04-22 2022-04-20 2.461 0 +0
2022-04-21 2022-04-19 2.437 0 +0
2022-04-20 2022-04-14 2.461 0 +0
2022-04-19 2022-04-13 2.413 0 +0
2022-04-14 2022-04-12 2.413 0 +0
2022-04-13 2022-04-11 2.449 0 +0
2022-04-12 2022-04-08 2.473 0 +0
2022-04-11 2022-04-07 2.437 0 +0
2022-04-08 2022-04-06 2.449 0 +0
2022-04-07 2022-04-04 2.509 0 +0
2022-04-06 2022-04-01 2.473 0 +0
2022-04-04 2022-03-31 2.437 0 +0
2022-04-01 2022-03-30 2.425 0 +0
2022-03-31 2022-03-29 2.378 0 +0
2022-03-30 2022-03-28 2.378 0 +0
2022-03-29 2022-03-25 2.390 0 +0
2022-03-28 2022-03-24 2.437 0 +0
2022-03-25 2022-03-23 2.461 0 +0
2022-03-24 2022-03-22 2.509 0 +0
2022-03-23 2022-03-21 2.485 0 +0
2022-03-22 2022-03-18 2.473 0 +0
2022-03-21 2022-03-17 2.473 0 +0
2022-03-18 2022-03-16 2.378 0 +0
2022-03-17 2022-03-15 2.295 0 +0
2022-03-16 2022-03-14 2.378 0 +0
2022-03-15 2022-03-11 2.509 0 +0
2022-03-14 2022-03-10 2.556 0 +0
2022-03-11 2022-03-09 2.497 0 +0
2022-03-10 2022-03-08 2.473 0 +0
2022-03-09 2022-03-07 2.556 0 +0
2022-03-08 2022-03-04 2.604 0 +0
2022-03-07 2022-03-03 2.616 0 +0
2022-03-04 2022-03-02 2.568 0 +0
2022-03-03 2022-03-01 2.616 0 +0
2022-03-02 2022-02-28 2.627 0 +0
2022-03-01 2022-02-25 2.604 0 +0
2022-02-28 2022-02-24 2.580 0 +0
2022-02-25 2022-02-23 2.616 0 +0
2022-02-24 2022-02-22 2.663 0 +0
2022-02-23 2022-02-21 2.675 0 +0
2022-02-22 2022-02-18 2.687 0 +0
2022-02-21 2022-02-17 2.699 0 +0
2022-02-18 2022-02-16 2.675 0 +0
2022-02-17 2022-02-15 2.699 0 +0
2022-02-16 2022-02-14 2.711 0 +0
2022-02-15 2022-02-11 2.758 0 +0
2022-02-14 2022-02-10 2.806 0 +0
2022-02-11 2022-02-09 2.770 0 +0
2022-02-10 2022-02-08 2.746 0 +0
2022-02-09 2022-02-07 2.651 0 +0
2022-02-08 2022-02-04 2.639 0 +0
2022-02-07 2022-01-31 2.556 0 +0
2022-02-04 2022-01-27 2.568 0 +0
2022-01-28 2022-01-26 2.627 0 +0
2022-01-27 2022-01-25 2.604 0 +0
2022-01-26 2022-01-24 2.675 0 +0
2022-01-25 2022-01-21 2.723 0 +0
2022-01-24 2022-01-20 2.758 0 +0
2022-01-21 2022-01-19 2.758 0 +0
2022-01-20 2022-01-18 2.699 0 +0
2022-01-19 2022-01-17 2.687 0 +0
2022-01-18 2022-01-14 2.687 0 +0
2022-01-17 2022-01-13 2.699 0 +0
2022-01-14 2022-01-12 2.651 0 +0
2022-01-13 2022-01-11 2.627 0 +0
2022-01-12 2022-01-10 2.639 0 +0
2022-01-11 2022-01-07 2.627 0 +0
2022-01-10 2022-01-06 2.746 0 +0
2022-01-07 2022-01-05 2.758 0 +0
2022-01-06 2022-01-04 2.782 0 +0
2022-01-05 2022-01-03 2.865 0 +0
2022-01-04 2021-12-31 2.818 0 +0
2022-01-03 2021-12-29 2.782 0 +0
2021-12-30 2021-12-28 2.830 0 +0
2021-12-29 2021-12-24 2.889 0 +0
2021-12-28 2021-12-22 2.711 0 +0
2021-12-23 2021-12-21 2.711 0 +0
2021-12-22 2021-12-20 2.580 0 +0
2021-12-21 2021-12-17 2.675 0 +0
2021-12-20 2021-12-16 2.746 0 +0
2021-12-17 2021-12-15 2.675 0 +0
2021-12-16 2021-12-14 2.592 0 +0
2021-12-15 2021-12-13 2.592 0 +0
2021-12-14 2021-12-10 2.604 0 +0
2021-12-13 2021-12-09 2.639 0 +0
2021-12-10 2021-12-08 2.627 0 +0
2021-12-09 2021-12-07 2.604 0 +0
2021-12-08 2021-12-06 2.580 0 +0
2021-12-07 2021-12-03 2.604 0 +0
2021-12-06 2021-12-02 2.580 0 +0
2021-12-03 2021-12-01 2.604 0 +0
2021-12-02 2021-11-30 2.544 0 +0
2021-12-01 2021-11-29 2.544 0 +0
2021-11-30 2021-11-26 2.532 0 +0
2021-11-29 2021-11-25 2.568 0 +0
2021-11-26 2021-11-24 2.556 0 +0
2021-11-25 2021-11-23 2.520 0 +0
2021-11-24 2021-11-22 2.509 0 +0
2021-11-23 2021-11-19 2.497 0 +0
2021-11-22 2021-11-18 2.485 0 +0
2021-11-19 2021-11-17 2.497 0 +0
2021-11-18 2021-11-16 2.485 0 +0
2021-11-17 2021-11-15 2.473 0 +0
2021-11-16 2021-11-12 2.497 0 +0
2021-11-15 2021-11-11 2.425 0 +0
2021-11-12 2021-11-10 2.461 0 +0
2021-11-11 2021-11-09 2.509 0 +0
2021-11-10 2021-11-08 2.520 0 +0
2021-11-09 2021-11-05 2.568 0 +0
2021-11-08 2021-11-04 2.663 0 +0
2021-11-05 2021-11-03 2.568 0 +0
2021-11-04 2021-11-02 2.520 0 +0
2021-11-03 2021-11-01 2.556 0 +0
2021-11-02 2021-10-29 2.497 0 +0
2021-11-01 2021-10-28 2.509 0 +0
2021-10-29 2021-10-27 2.627 0 +0
2021-10-28 2021-10-26 2.639 0 +0
2021-10-27 2021-10-25 2.687 0 +0
2021-10-26 2021-10-22 2.592 0 +0
2021-10-25 2021-10-21 2.675 0 +0
2021-10-22 2021-10-20 2.675 0 +0
2021-10-21 2021-10-19 2.675 0 +0
2021-10-20 2021-10-18 2.592 0 +0
2021-10-19 2021-10-15 2.675 0 +0
2021-10-18 2021-10-12 2.651 0 +0
2021-10-15 2021-10-11 2.639 0 +0
2021-10-12 2021-10-08 2.699 0 +0
2021-10-11 2021-10-07 2.960 0 +0
2021-10-08 2021-10-06 2.972 0 +0
2021-10-07 2021-10-05 2.889 0 +0
2021-10-06 2021-10-04 2.901 0 +0
2021-10-05 2021-09-30 2.818 0 +0
2021-10-04 2021-09-29 2.711 0 +0
2021-09-30 2021-09-28 2.865 0 +0
2021-09-29 2021-09-27 2.770 0 +0
2021-09-28 2021-09-24 2.639 0 +0
2021-09-27 2021-09-23 2.723 0 +0
2021-09-24 2021-09-21 2.425 0 +0
2021-09-23 2021-09-20 2.378 0 +0
2021-09-21 2021-09-17 2.390 0 +0
2021-09-20 2021-09-16 2.390 0 +0
2021-09-17 2021-09-15 2.532 0 +0
2021-09-16 2021-09-14 2.544 0 +0
2021-09-15 2021-09-13 2.651 0 +0
2021-09-14 2021-09-10 2.520 0 +0
2021-09-13 2021-09-09 2.532 0 +0
2021-09-10 2021-09-08 2.378 0 +0
2021-09-09 2021-09-07 2.295 0 +0
2021-09-08 2021-09-06 2.271 0 +0
2021-09-07 2021-09-03 2.271 0 +0
2021-09-06 2021-09-02 2.128 0 +0
2021-09-03 2021-09-01 2.081 0 +0
2021-09-02 2021-08-31 2.045 0 +0
2021-09-01 2021-08-30 2.033 0 +0
2021-08-31 2021-08-27 2.033 0 +0
2021-08-30 2021-08-26 2.081 0 +0
2021-08-27 2021-08-25 2.092 0 +0
2021-08-26 2021-08-24 2.081 0 +0
2021-08-25 2021-08-23 2.128 0 +0
2021-08-24 2021-08-20 2.021 0 +0
2021-08-23 2021-08-19 1.985 0 +0
2021-08-20 2021-08-18 2.009 0 +0
2021-08-19 2021-08-17 1.997 0 +0
2021-08-18 2021-08-16 1.997 0 +0
2021-08-17 2021-08-13 2.009 0 +0
2021-08-16 2021-08-12 2.021 0 +0
2021-08-13 2021-08-11 2.021 0 +0
2021-08-12 2021-08-10 1.997 0 +0
2021-08-11 2021-08-09 1.985 0 +0
2021-08-10 2021-08-06 1.950 0 +0
2021-08-09 2021-08-05 1.962 0 +0
2021-08-06 2021-08-04 1.985 0 +0
2021-08-05 2021-08-03 2.009 0 +0
2021-08-04 2021-08-02 2.009 0 +0
2021-08-03 2021-07-30 1.997 0 +0
2021-08-02 2021-07-29 1.926 0 +0
2021-07-30 2021-07-28 1.926 0 +0
2021-07-29 2021-07-27 1.938 0 +0
2021-07-28 2021-07-26 1.985 0 +0
2021-07-27 2021-07-23 2.033 0 +0
2021-07-26 2021-07-22 2.021 0 +0
2021-07-23 2021-07-21 1.997 0 +0
2021-07-22 2021-07-20 1.985 0 +0
2021-07-21 2021-07-19 2.021 0 +0
2021-07-20 2021-07-16 2.021 0 +0
2021-07-19 2021-07-15 2.021 0 +0
2021-07-16 2021-07-14 2.021 0 +0
2021-07-15 2021-07-13 2.033 0 +0
2021-07-14 2021-07-12 2.033 0 +0
2021-07-13 2021-07-09 2.021 0 +0
2021-07-12 2021-07-08 2.021 0 +0
2021-07-09 2021-07-07 1.997 0 +0
2021-07-08 2021-07-06 2.009 0 +0
2021-07-07 2021-07-05 2.033 0 +0
2021-07-06 2021-07-02 2.021 0 +0
2021-07-05 2021-06-30 2.057 0 +0
2021-07-02 2021-06-29 2.069 0 +0
2021-06-30 2021-06-28 2.069 0 +0
2021-06-29 2021-06-25 2.057 0 +0
2021-06-28 2021-06-24 2.021 0 +0
2021-06-25 2021-06-23 2.033 0 +0
2021-06-24 2021-06-22 2.021 0 +0
2021-06-23 2021-06-21 2.021 0 +0
2021-06-22 2021-06-18 2.021 0 +0
2021-06-21 2021-06-17 2.021 0 +0
2021-06-18 2021-06-16 1.985 0 +0
2021-06-17 2021-06-15 2.009 0 +0
2021-06-16 2021-06-11 2.045 0 +0
2021-06-15 2021-06-10 2.033 0 +0
2021-06-11 2021-06-09 2.033 0 +0
2021-06-10 2021-06-08 2.009 0 +0
2021-06-09 2021-06-07 2.033 0 +0
2021-06-08 2021-06-04 2.045 0 +0
2021-06-07 2021-06-03 2.021 0 +0
2021-06-04 2021-06-02 2.045 0 +0
2021-06-03 2021-06-01 2.033 0 +0
2021-06-02 2021-05-31 2.033 0 +0
2021-06-01 2021-05-28 2.045 0 +0
2021-05-31 2021-05-27 2.273 0 +0
2021-05-28 2021-05-26 2.273 0 +0
2021-05-27 2021-05-25 2.311 0 +0
2021-05-26 2021-05-24 2.298 0 +0
2021-05-25 2021-05-21 2.311 0 +0
2021-05-24 2021-05-20 2.311 0 +0
2021-05-21 2021-05-18 2.311 0 +0
2021-05-20 2021-05-17 2.298 0 +0
2021-05-18 2021-05-14 2.286 0 +0
2021-05-17 2021-05-13 2.286 0 +0
2021-05-14 2021-05-12 2.323 0 +0
2021-05-13 2021-05-11 2.323 0 +0
2021-05-12 2021-05-10 2.311 0 +0
2021-05-11 2021-05-07 2.286 0 +0
2021-05-10 2021-05-06 2.298 0 +0
2021-05-07 2021-05-05 2.273 0 +0
2021-05-06 2021-05-04 2.248 0 +0
2021-05-05 2021-05-03 2.248 0 +0
2021-05-04 2021-04-30 2.248 0 +0
2021-05-03 2021-04-29 2.286 0 +0
2021-04-30 2021-04-28 2.273 0 +0
2021-04-29 2021-04-27 2.235 0 +0
2021-04-28 2021-04-26 2.286 0 +0
2021-04-27 2021-04-23 2.298 0 +0
2021-04-26 2021-04-22 2.273 0 +0
2021-04-23 2021-04-21 2.273 0 +0
2021-04-22 2021-04-20 2.311 0 +0
2021-04-21 2021-04-19 2.298 0 +0
2021-04-20 2021-04-16 2.286 0 +0
2021-04-19 2021-04-15 2.298 0 +0
2021-04-16 2021-04-14 2.298 0 +0
2021-04-15 2021-04-13 2.248 0 +0
2021-04-14 2021-04-12 2.286 0 +0
2021-04-13 2021-04-09 2.286 0 +0
2021-04-12 2021-04-08 2.298 0 +0
2021-04-09 2021-04-07 2.311 0 +0
2021-04-08 2021-04-01 2.336 0 +0
2021-04-07 2021-03-31 2.361 0 +0
2021-04-01 2021-03-30 2.323 0 +0
2021-03-31 2021-03-29 2.311 0 +0
2021-03-30 2021-03-26 2.349 0 +0
2021-03-29 2021-03-25 2.336 0 +0
2021-03-26 2021-03-24 2.336 0 +0
2021-03-25 2021-03-23 2.336 0 +0
2021-03-24 2021-03-22 2.462 0 +0
2021-03-23 2021-03-19 2.336 0 +0
2021-03-22 2021-03-18 2.361 0 +0
2021-03-19 2021-03-17 2.323 0 +0
2021-03-18 2021-03-16 2.374 0 +0
2021-03-17 2021-03-15 2.336 0 +0
2021-03-16 2021-03-12 2.298 0 +0
2021-03-15 2021-03-11 2.235 0 +0
2021-03-12 2021-03-10 2.185 0 +0
2021-03-11 2021-03-09 2.173 0 +0
2021-03-10 2021-03-08 2.185 0 +0
2021-03-09 2021-03-05 2.160 0 +0
2021-03-08 2021-03-04 2.160 0 +0
2021-03-05 2021-03-03 2.185 0 +0
2021-03-04 2021-03-02 2.160 0 +0
2021-03-03 2021-03-01 2.173 0 +0
2021-03-02 2021-02-26 2.148 0 +0
2021-03-01 2021-02-25 2.210 0 +0
2021-02-26 2021-02-24 2.198 0 +0
2021-02-25 2021-02-23 2.286 0 +0
2021-02-24 2021-02-22 2.223 0 +0
2021-02-23 2021-02-19 2.223 0 +0
2021-02-22 2021-02-18 2.173 0 +0
2021-02-19 2021-02-17 2.173 0 +0
2021-02-18 2021-02-16 2.173 0 +0
2021-02-17 2021-02-11 2.122 0 +0
2021-02-16 2021-02-09 2.110 0 +0
2021-02-10 2021-02-08 2.110 0 +0
2021-02-09 2021-02-05 2.085 0 +0
2021-02-08 2021-02-04 2.085 0 +0
2021-02-05 2021-02-03 2.110 0 +0
2021-02-04 2021-02-02 2.085 0 +0
2021-02-03 2021-02-01 2.085 0 +0
2021-02-02 2021-01-29 2.097 0 +0
2021-02-01 2021-01-28 2.210 0 +0
2021-01-29 2021-01-27 2.198 0 +0
2021-01-28 2021-01-26 2.160 0 +0
2021-01-27 2021-01-25 2.323 0 +0
2021-01-26 2021-01-22 2.399 0 +0
2021-01-25 2021-01-21 2.311 0 +0
2021-01-22 2021-01-20 2.349 0 +0
2021-01-21 2021-01-19 2.311 0 +0
2021-01-20 2021-01-18 2.235 0 +0
2021-01-19 2021-01-15 2.210 0 +0
2021-01-18 2021-01-14 2.210 0 +0
2021-01-15 2021-01-13 2.210 0 +0
2021-01-14 2021-01-12 2.173 0 +0
2021-01-13 2021-01-11 2.223 0 +0
2021-01-12 2021-01-08 2.223 0 +0
2021-01-11 2021-01-07 2.248 0 +0
2021-01-08 2021-01-06 2.198 0 +0
2021-01-07 2021-01-05 2.148 0 +0
2021-01-06 2021-01-04 2.072 0 +0
2021-01-05 2020-12-31 2.097 0 +0
2021-01-04 2020-12-29 2.173 0 +0
2020-12-30 2020-12-28 2.198 0 +0
2020-12-29 2020-12-24 2.135 0 +0
2020-12-28 2020-12-22 2.135 0 +0
2020-12-23 2020-12-21 2.160 0 +0
2020-12-22 2020-12-18 2.135 0 +0
2020-12-21 2020-12-17 2.097 0 +0
2020-12-18 2020-12-16 2.097 0 +0
2020-12-17 2020-12-15 2.035 0 +0
2020-12-16 2020-12-14 1.972 0 +0
2020-12-15 2020-12-11 1.972 0 +0
2020-12-14 2020-12-10 1.959 0 +0
2020-12-11 2020-12-09 1.972 0 +0
2020-12-10 2020-12-08 2.035 0 +0
2020-12-09 2020-12-07 2.047 0 +0
2020-12-08 2020-12-04 2.085 0 +0
2020-12-07 2020-12-03 2.110 0 +0
2020-12-04 2020-12-02 2.110 0 +0
2020-12-03 2020-12-01 2.097 0 +0
2020-12-02 2020-11-30 2.085 0 +0
2020-12-01 2020-11-27 2.060 0 +0
2020-11-30 2020-11-26 2.072 0 +0
2020-11-27 2020-11-25 2.085 0 +0
2020-11-26 2020-11-24 2.097 0 +0
2020-11-25 2020-11-23 2.097 0 +0
2020-11-24 2020-11-20 2.060 0 +0
2020-11-23 2020-11-19 2.085 0 +0
2020-11-20 2020-11-18 2.135 0 +0
2020-11-19 2020-11-17 2.135 0 +0
2020-11-18 2020-11-16 2.110 0 +0
2020-11-17 2020-11-13 2.122 0 +0
2020-11-16 2020-11-12 2.185 0 +0
2020-11-13 2020-11-11 2.198 0 +0
2020-11-12 2020-11-10 2.135 0 +0
2020-11-11 2020-11-09 2.110 0 +0
2020-11-10 2020-11-06 2.085 0 +0
2020-11-09 2020-11-05 2.085 0 +0
2020-11-06 2020-11-04 2.060 0 +0
2020-11-05 2020-11-03 2.085 0 +0
2020-11-04 2020-11-02 2.085 0 +0
2020-11-03 2020-10-30 2.085 0 +0
2020-11-02 2020-10-29 2.009 0 +0
2020-10-30 2020-10-28 2.035 0 +0
2020-10-29 2020-10-27 2.060 0 +0
2020-10-28 2020-10-23 2.122 0 +0
2020-10-27 2020-10-22 2.085 0 +0
2020-10-23 2020-10-21 2.110 0 +0
2020-10-22 2020-10-20 2.085 0 +0
2020-10-21 2020-10-19 2.122 0 +0
2020-10-20 2020-10-16 2.085 0 +0
2020-10-19 2020-10-15 2.035 0 +0
2020-10-16 2020-10-14 2.072 0 +0
2020-10-15 2020-10-12 2.060 0 +0
2020-10-14 2020-10-09 2.009 0 +0
2020-10-12 2020-10-08 2.022 0 +0
2020-10-09 2020-10-07 2.035 0 +0
2020-10-08 2020-10-06 2.035 0 +0
2020-10-07 2020-10-05 1.984 0 +0
2020-10-06 2020-09-30 1.997 0 +0
2020-10-05 2020-09-29 2.009 0 +0
2020-09-30 2020-09-28 2.022 0 +0
2020-09-29 2020-09-25 1.997 0 +0
2020-09-28 2020-09-24 1.997 0 +0
2020-09-25 2020-09-23 2.009 0 +0
2020-09-24 2020-09-22 2.009 0 +0
2020-09-23 2020-09-21 2.022 0 +0
2020-09-22 2020-09-18 2.060 0 +0
2020-09-21 2020-09-17 2.047 0 +0
2020-09-18 2020-09-16 2.047 0 +0
2020-09-17 2020-09-15 2.060 0 +0
2020-09-16 2020-09-14 2.035 0 +0
2020-09-15 2020-09-11 2.047 0 +0
2020-09-14 2020-09-10 2.035 0 +0
2020-09-11 2020-09-09 2.047 0 +0
2020-09-10 2020-09-08 2.060 0 +0
2020-09-09 2020-09-07 2.035 0 +0
2020-09-08 2020-09-04 2.047 0 +0
2020-09-07 2020-09-03 2.085 0 +0
2020-09-04 2020-09-02 2.035 0 +0
2020-09-03 2020-09-01 2.097 0 +0
2020-09-02 2020-08-31 2.110 0 +0
2020-09-01 2020-08-28 2.173 0 +0
2020-08-31 2020-08-27 2.173 0 +0
2020-08-28 2020-08-26 2.122 0 +0
2020-08-27 2020-08-25 2.135 0 +0
2020-08-26 2020-08-24 2.122 0 +0
2020-08-25 2020-08-21 2.122 0 +0
2020-08-24 2020-08-20 2.122 0 +0
2020-08-21 2020-08-19 2.135 0 +0
2020-08-20 2020-08-18 2.135 0 +0
2020-08-19 2020-08-17 2.135 0 +0
2020-08-18 2020-08-14 2.110 0 +0
2020-08-17 2020-08-13 2.122 0 +0
2020-08-14 2020-08-12 2.085 0 +0
2020-08-13 2020-08-11 2.110 0 +0
2020-08-12 2020-08-10 2.085 0 +0
2020-08-11 2020-08-07 2.072 0 +0
2020-08-10 2020-08-06 2.085 0 +0
2020-08-07 2020-08-05 2.060 0 +0
2020-08-06 2020-08-04 2.060 0 +0
2020-08-05 2020-08-03 2.035 0 +0
2020-08-04 2020-07-31 2.047 0 +0
2020-08-03 2020-07-30 2.047 0 +0
2020-07-31 2020-07-29 2.060 0 +0
2020-07-30 2020-07-28 2.047 0 +0
2020-07-29 2020-07-27 2.035 0 +0
2020-07-28 2020-07-24 2.047 0 +0
2020-07-27 2020-07-23 2.097 0 +0
2020-07-24 2020-07-22 2.122 0 +0
2020-07-23 2020-07-21 2.148 0 +0
2020-07-22 2020-07-20 2.198 0 +0
2020-07-21 2020-07-17 2.148 0 +0
2020-07-20 2020-07-16 2.160 0 +0
2020-07-17 2020-07-15 2.148 0 +0
2020-07-16 2020-07-14 2.148 0 +0
2020-07-15 2020-07-13 2.185 0 +0
2020-07-14 2020-07-10 2.173 0 +0
2020-07-13 2020-07-09 2.235 0 +0
2020-07-10 2020-07-08 2.210 0 +0
2020-07-09 2020-07-07 2.160 0 +0
2020-07-08 2020-07-06 2.210 0 +0
2020-07-07 2020-07-03 2.110 0 +0
2020-07-06 2020-07-02 2.097 0 +0
2020-07-03 2020-06-30 2.009 0 +0
2020-07-02 2020-06-29 2.035 0 +0
2020-06-30 2020-06-26 2.047 0 +0
2020-06-29 2020-06-24 2.085 0 +0
2020-06-26 2020-06-23 2.110 0 +0
2020-06-24 2020-06-22 2.122 0 +0
2020-06-23 2020-06-19 2.148 0 +0
2020-06-22 2020-06-18 2.072 0 +0
2020-06-19 2020-06-17 2.072 0 +0
2020-06-18 2020-06-16 2.085 0 +0
2020-06-17 2020-06-15 2.060 0 +0
2020-06-16 2020-06-12 2.097 0 +0
2020-06-15 2020-06-11 2.110 0 +0
2020-06-12 2020-06-10 2.135 0 +0
2020-06-11 2020-06-09 2.160 0 +0
2020-06-10 2020-06-08 2.173 0 +0
2020-06-09 2020-06-05 2.173 0 +0
2020-06-08 2020-06-04 2.173 0 +0
2020-06-05 2020-06-03 2.210 0 +0
2020-06-04 2020-06-02 2.173 0 +0
2020-06-03 2020-06-01 2.210 0 +0
2020-06-02 2020-05-29 2.235 0 +0
2020-06-01 2020-05-28 2.122 0 +0
2020-05-29 2020-05-27 2.122 0 +0
2020-05-28 2020-05-26 2.135 0 +0
2020-05-27 2020-05-25 2.122 0 +0
2020-05-26 2020-05-22 2.160 0 +0
2020-05-25 2020-05-21 2.433 0 +0
2020-05-22 2020-05-20 2.446 0 +0
2020-05-21 2020-05-19 2.433 0 +0
2020-05-20 2020-05-18 2.301 0 +0
2020-05-19 2020-05-15 2.327 0 +0
2020-05-18 2020-05-14 2.341 0 +0
2020-05-15 2020-05-13 2.367 0 +0
2020-05-14 2020-05-12 2.393 0 +0
2020-05-13 2020-05-11 2.419 0 +0
2020-05-12 2020-05-08 2.393 0 +0
2020-05-11 2020-05-07 2.380 0 +0
2020-05-08 2020-05-06 2.406 0 +0
2020-05-07 2020-05-05 2.367 0 +0
2020-05-06 2020-05-04 2.485 0 +0
2020-05-05 2020-04-29 2.551 0 +0
2020-05-04 2020-04-28 2.590 0 +0
2020-04-29 2020-04-27 2.590 0 +0
2020-04-28 2020-04-24 2.551 0 +0
2020-04-27 2020-04-23 2.538 0 +0
2020-04-24 2020-04-22 2.551 0 +0
2020-04-23 2020-04-21 2.511 0 +0
2020-04-22 2020-04-20 2.564 0 +0
2020-04-21 2020-04-17 2.511 0 +0
2020-04-20 2020-04-16 2.446 0 +0
2020-04-17 2020-04-15 2.511 0 +0
2020-04-16 2020-04-14 2.459 0 +0
2020-04-15 2020-04-09 2.419 0 +0
2020-04-14 2020-04-08 2.367 0 +0
2020-04-09 2020-04-07 2.367 0 +0
2020-04-08 2020-04-06 2.288 0 +0
2020-04-07 2020-04-03 2.301 0 +0
2020-04-06 2020-04-02 2.327 0 +0
2020-04-03 2020-04-01 2.301 0 +0
2020-04-02 2020-03-31 2.341 0 +0
2020-04-01 2020-03-30 2.327 0 +0
2020-03-31 2020-03-27 2.288 0 +0
2020-03-30 2020-03-26 2.288 0 +0
2020-03-27 2020-03-25 2.248 0 +0
2020-03-26 2020-03-24 2.104 0 +0
2020-03-25 2020-03-23 1.999 0 +0
2020-03-24 2020-03-20 2.078 0 +0
2020-03-23 2020-03-19 2.038 0 +0
2020-03-20 2020-03-18 2.104 0 +0
2020-03-19 2020-03-17 2.130 0 +0
2020-03-18 2020-03-16 2.196 0 +0
2020-03-17 2020-03-13 2.314 0 +0
2020-03-16 2020-03-12 2.393 0 +0
2020-03-13 2020-03-11 2.472 0 +0
2020-03-12 2020-03-10 2.446 0 +0
2020-03-11 2020-03-09 2.459 0 +0
2020-03-10 2020-03-06 2.525 0 +0
2020-03-09 2020-03-05 2.577 0 +0
2020-03-06 2020-03-04 2.551 0 +0
2020-03-05 2020-03-03 2.551 0 +0
2020-03-04 2020-03-02 2.511 0 +0
2020-03-03 2020-02-28 2.498 0 +0
2020-03-02 2020-02-27 2.538 0 +0
2020-02-28 2020-02-26 2.498 0 +0
2020-02-27 2020-02-25 2.511 0 +0
2020-02-26 2020-02-24 2.551 0 +0
2020-02-25 2020-02-21 2.577 0 +0
2020-02-24 2020-02-20 2.603 0 +0
2020-02-21 2020-02-19 2.617 0 +0
2020-02-20 2020-02-18 2.617 0 +0
2020-02-19 2020-02-17 2.617 0 +0
2020-02-18 2020-02-14 2.603 0 +0
2020-02-17 2020-02-13 2.617 0 +0
2020-02-14 2020-02-12 2.603 0 +0
2020-02-13 2020-02-11 2.603 0 +0
2020-02-12 2020-02-10 2.603 0 +0
2020-02-11 2020-02-07 2.603 0 +0
2020-02-10 2020-02-06 2.603 0 +0
2020-02-07 2020-02-05 2.551 0 +0
2020-02-06 2020-02-04 2.511 0 +0
2020-02-05 2020-02-03 2.485 0 +0
2020-02-04 2020-01-31 2.525 0 +0
2020-02-03 2020-01-30 2.538 0 +0
2020-01-31 2020-01-29 2.617 0 +0
2020-01-30 2020-01-24 2.696 0 +0
2020-01-29 2020-01-22 2.682 0 +0
2020-01-23 2020-01-21 2.656 0 +0
2020-01-22 2020-01-20 2.722 0 +0
2020-01-21 2020-01-17 2.735 0 +0
2020-01-20 2020-01-16 2.722 0 +0
2020-01-17 2020-01-15 2.722 0 +0
2020-01-16 2020-01-14 2.735 0 +0
2020-01-15 2020-01-13 2.735 0 +0
2020-01-14 2020-01-10 2.735 0 +0
2020-01-13 2020-01-09 2.735 0 +0
2020-01-10 2020-01-08 2.735 0 +0
2020-01-09 2020-01-07 2.761 0 +0
2020-01-08 2020-01-06 2.774 0 +0
2020-01-07 2020-01-03 2.788 0 +0
2020-01-06 2020-01-02 2.774 0 +0
2020-01-03 2019-12-31 2.735 0 +0
2020-01-02 2019-12-27 2.748 0 +0
2019-12-30 2019-12-24 2.682 0 +0
2019-12-27 2019-12-20 2.761 0 +0
2019-12-23 2019-12-19 2.735 0 +0
2019-12-20 2019-12-18 2.761 0 +0
2019-12-19 2019-12-17 2.735 0 +0
2019-12-18 2019-12-16 2.709 0 +0
2019-12-17 2019-12-13 2.696 0 +0
2019-12-16 2019-12-12 2.669 0 +0
2019-12-13 2019-12-11 2.656 0 +0
2019-12-12 2019-12-10 2.656 0 +0
2019-12-11 2019-12-09 2.656 0 +0
2019-12-10 2019-12-06 2.617 0 +0
2019-12-09 2019-12-05 2.656 0 +0
2019-12-06 2019-12-04 2.630 0 +0
2019-12-05 2019-12-03 2.617 0 +0
2019-12-04 2019-12-02 2.590 0 +0
2019-12-03 2019-11-29 2.577 0 +0
2019-12-02 2019-11-28 2.590 0 +0
2019-11-29 2019-11-27 2.577 0 +0
2019-11-28 2019-11-26 2.617 0 +0
2019-11-27 2019-11-25 2.617 0 +0
2019-11-26 2019-11-22 2.630 0 +0
2019-11-25 2019-11-21 2.630 0 +0
2019-11-22 2019-11-20 2.656 0 +0
2019-11-21 2019-11-19 2.630 0 +0
2019-11-20 2019-11-18 2.643 0 +0
2019-11-19 2019-11-15 2.603 0 +0
2019-11-18 2019-11-14 2.656 0 +0
2019-11-15 2019-11-13 2.696 0 +0
2019-11-14 2019-11-12 2.722 0 +0
2019-11-13 2019-11-11 2.696 0 +0
2019-11-12 2019-11-08 2.735 0 +0
2019-11-11 2019-11-07 2.696 0 +0
2019-11-08 2019-11-06 2.696 0 +0
2019-11-07 2019-11-05 2.696 0 +0
2019-11-06 2019-11-04 2.669 0 +0
2019-11-05 2019-11-01 2.735 0 +0
2019-11-04 2019-10-31 2.682 0 +0
2019-11-01 2019-10-30 2.669 0 +0
2019-10-31 2019-10-29 2.669 0 +0
2019-10-30 2019-10-28 2.696 0 +0
2019-10-29 2019-10-25 2.696 0 +0
2019-10-28 2019-10-24 2.709 0 +0
2019-10-25 2019-10-23 2.669 0 +0
2019-10-24 2019-10-22 2.669 0 +0
2019-10-23 2019-10-21 2.643 0 +0
2019-10-22 2019-10-18 2.617 0 +0
2019-10-21 2019-10-17 2.682 0 +0
2019-10-18 2019-10-16 2.696 0 +0
2019-10-17 2019-10-15 2.669 0 +0
2019-10-16 2019-10-14 2.696 0 +0
2019-10-15 2019-10-11 2.590 0 +0
2019-10-14 2019-10-10 2.538 0 +0
2019-10-11 2019-10-09 2.538 0 +0
2019-10-10 2019-10-08 2.551 0 +0
2019-10-09 2019-10-04 2.525 0 +0
2019-10-08 2019-10-03 2.564 0 +0
2019-10-04 2019-10-02 2.590 0 +0
2019-10-03 2019-09-30 2.603 0 +0
2019-10-02 2019-09-27 2.603 0 +0
2019-09-30 2019-09-26 2.603 0 +0
2019-09-27 2019-09-25 2.577 0 +0
2019-09-26 2019-09-24 2.630 0 +0
2019-09-25 2019-09-23 2.669 0 +0
2019-09-24 2019-09-20 2.669 0 +0
2019-09-23 2019-09-19 2.643 0 +0
2019-09-20 2019-09-18 2.669 0 +0
2019-09-19 2019-09-17 2.709 0 +0
2019-09-18 2019-09-16 2.709 0 +0
2019-09-17 2019-09-13 2.709 0 +0
2019-09-16 2019-09-12 2.696 0 +0
2019-09-13 2019-09-11 2.709 0 +0
2019-09-12 2019-09-10 2.709 0 +0
2019-09-11 2019-09-09 2.696 0 +0
2019-09-10 2019-09-06 2.696 0 +0
2019-09-09 2019-09-05 2.735 0 +0
2019-09-06 2019-09-04 2.722 0 +0
2019-09-05 2019-09-03 2.722 0 +0
2019-09-04 2019-09-02 2.722 0 +0
2019-09-03 2019-08-30 2.722 0 +0
2019-09-02 2019-08-29 2.748 0 +0
2019-08-30 2019-08-28 2.722 0 +0
2019-08-29 2019-08-27 2.735 0 +0
2019-08-28 2019-08-26 2.709 0 +0
2019-08-27 2019-08-23 2.801 0 +0
2019-08-26 2019-08-22 2.761 0 +0
2019-08-23 2019-08-21 2.774 0 +0
2019-08-22 2019-08-20 2.761 0 +0
2019-08-21 2019-08-19 2.748 0 +0
2019-08-20 2019-08-16 2.696 0 +0
2019-08-19 2019-08-15 2.682 0 +0
2019-08-16 2019-08-14 2.722 0 +0
2019-08-15 2019-08-13 2.696 0 +0
2019-08-14 2019-08-12 2.801 0 +0
2019-08-13 2019-08-09 2.788 0 +0
2019-08-12 2019-08-08 2.774 0 +0
2019-08-09 2019-08-07 2.761 0 +0
2019-08-08 2019-08-06 2.682 0 +0
2019-08-07 2019-08-05 2.748 0 +0
2019-08-06 2019-08-02 2.827 0 +0
2019-08-05 2019-08-01 2.932 0 +0
2019-08-02 2019-07-31 2.985 0 +0
2019-08-01 2019-07-30 2.932 0 +0
2019-07-31 2019-07-29 2.945 0 +0
2019-07-30 2019-07-26 2.893 0 +0
2019-07-29 2019-07-25 2.906 0 +0
2019-07-26 2019-07-24 2.866 0 +0
2019-07-25 2019-07-23 2.866 0 +0
2019-07-24 2019-07-22 2.906 0 +0
2019-07-23 2019-07-19 2.906 0 +0
2019-07-22 2019-07-18 2.880 0 +0
2019-07-19 2019-07-17 2.906 0 +0
2019-07-18 2019-07-16 2.866 0 +0
2019-07-17 2019-07-15 2.866 0 +0
2019-07-16 2019-07-12 2.893 0 +0
2019-07-15 2019-07-11 2.906 0 +0
2019-07-12 2019-07-10 2.906 0 +0
2019-07-11 2019-07-09 2.893 0 +0
2019-07-10 2019-07-08 2.906 0 +0
2019-07-09 2019-07-05 2.906 0 +0
2019-07-08 2019-07-04 2.906 0 +0
2019-07-05 2019-07-03 2.906 0 +0
2019-07-04 2019-07-02 2.880 0 +0
2019-07-03 2019-06-28 2.827 0 +0
2019-07-02 2019-06-27 2.827 0 -2,994,922
2019-06-17 2019-06-13 2.853 2,994,922 -15,211 0.04% 8,545,459
2019-06-13 2019-06-11 2.880 3,010,133 +7,605 0.04% 8,668,020
2019-06-05 2019-06-03 2.866 3,002,528 -7,605 0.04% 8,606,641
2019-05-29 2019-05-27 2.788 3,010,133 -26,618 0.04% 8,390,960
2019-05-23 2019-05-21 2.696 3,036,751 -7,605 0.04% 8,185,650
2019-05-10 2019-05-08 2.735 3,044,356 -8,366 0.04% 8,326,240
2019-05-09 2019-05-07 2.761 3,052,722 -15,210 0.04% 8,429,400
2019-05-08 2019-05-06 2.709 3,067,932 -144,499 0.04% 8,310,039
2019-05-07 2019-05-03 2.748 3,212,431 -38,026 0.04% 8,828,161
2019-05-02 2019-04-29 2.722 3,250,457 -1,521 0.04% 8,847,181
2019-04-25 2019-04-23 2.982 3,251,978 +126,273 0.04% 9,698,259
2019-04-23 2019-04-17 3.010 3,125,705 +7,310 0.04% 9,407,200
2019-04-12 2019-04-10 3.010 3,118,395 -4,386 0.04% 9,385,199
2019-04-08 2019-04-03 3.051 3,122,781 -7,310 0.04% 9,526,560
2019-03-29 2019-03-27 3.037 3,130,091 -51,169 0.04% 9,506,040
2019-03-25 2019-03-21 3.064 3,181,260 -11,696 0.04% 9,748,479
2019-03-22 2019-03-20 3.092 3,192,956 -7,310 0.04% 9,871,680
2019-03-15 2019-03-13 2.873 3,200,266 -731 0.04% 9,193,800
2019-03-13 2019-03-11 2.832 3,200,997 -9,503 0.04% 9,064,530
2019-03-08 2019-03-06 2.845 3,210,500 +9,503 0.04% 9,135,361
2019-02-27 2019-02-25 2.873 3,200,997 +3,655 0.04% 9,195,900
2019-02-11 2019-02-04 2.832 3,197,342 -7,310 0.04% 9,054,180
2019-02-01 2019-01-30 2.777 3,204,652 +18,275 0.04% 8,899,520
2019-01-29 2019-01-25 2.804 3,186,377 +7,310 0.04% 8,935,950
2019-01-04 2019-01-02 2.503 3,179,067 -731 0.04% 7,958,669
2018-12-18 2018-12-14 2.599 3,179,798 -73,099 0.04% 8,264,999
2018-11-30 2018-11-28 2.627 3,252,897 +467,832 0.04% 8,544,000
2018-11-28 2018-11-26 2.654 2,785,065 -7,310 0.03% 7,391,401
2018-11-22 2018-11-20 2.681 2,792,375 -7,309 0.03% 7,487,201
2018-11-14 2018-11-12 2.668 2,799,684 -36,550 0.03% 7,468,499
2018-10-30 2018-10-26 2.421 2,836,234 +731 0.03% 6,867,600
2018-10-29 2018-10-25 2.435 2,835,503 +155,701 0.03% 6,904,620
2018-10-23 2018-10-19 2.462 2,679,802 -102,339 0.03% 6,598,799
2018-10-22 2018-10-18 2.435 2,782,141 -14,619 0.03% 6,774,681
2018-10-18 2018-10-15 2.408 2,796,760 +14,619 0.03% 6,733,759
2018-10-09 2018-10-05 2.517 2,782,141 -7,310 0.03% 7,003,041
2018-10-04 2018-10-02 2.517 2,789,451 -87,718 0.03% 7,021,441
2018-09-19 2018-09-17 2.517 2,877,169 +204,677 0.04% 7,242,240
2018-09-12 2018-09-10 2.353 2,672,492 +5,116 0.03% 6,288,319
2018-09-11 2018-09-07 2.394 2,667,376 +51,170 0.03% 6,385,751
2018-09-07 2018-09-05 2.462 2,616,206 -7,310 0.03% 6,442,199
2018-08-30 2018-08-28 2.586 2,623,516 -89,181 0.03% 6,783,209
2018-08-20 2018-08-16 2.695 2,712,697 -146,197 0.03% 7,310,670
2018-08-15 2018-08-13 2.763 2,858,894 -14,620 0.04% 7,900,219
2018-08-14 2018-08-10 2.777 2,873,514 +11,696 0.04% 7,979,929
2018-08-10 2018-08-08 2.791 2,861,818 -2,193 0.04% 7,986,599
2018-08-09 2018-08-07 2.791 2,864,011 -11,696 0.04% 7,992,719
2018-07-27 2018-07-25 2.818 2,875,707 -36,550 0.04% 8,104,039
2018-07-26 2018-07-24 2.804 2,912,257 -9,502 0.04% 8,167,201
2018-07-23 2018-07-19 2.763 2,921,759 -7,310 0.04% 8,073,939
2018-07-18 2018-07-16 2.763 2,929,069 +160,817 0.04% 8,094,139
2018-07-16 2018-07-12 2.777 2,768,252 +14,620 0.03% 7,687,610
2018-07-13 2018-07-11 2.763 2,753,632 -5,848 0.03% 7,609,340
2018-07-09 2018-07-05 2.804 2,759,480 +21,930 0.03% 7,738,750
2018-07-06 2018-07-04 2.804 2,737,550 -3,655 0.03% 7,677,249
2018-07-03 2018-06-28 2.736 2,741,205 -2,619,131 0.03% 7,499,999
2018-06-29 2018-06-27 2.791 5,360,336 -511,691 0.07% 14,959,321
2018-06-28 2018-06-26 2.818 5,872,027 +21,929 0.07% 16,547,979
2018-06-27 2018-06-25 2.818 5,850,098 -3,673,946 0.07% 16,486,181
2018-06-07 2018-06-05 3.224 9,524,044 +351,463 0.12% 30,709,077
2018-06-06 2018-06-04 3.196 9,172,581 +9,152 0.12% 29,315,249
2018-06-05 2018-06-01 3.168 9,163,429 -35,201 0.12% 29,025,679
2018-06-04 2018-05-31 3.168 9,198,630 -704 0.12% 29,137,180
2018-05-31 2018-05-29 3.182 9,199,334 -35,201 0.12% 29,270,080
2018-05-29 2018-05-25 3.224 9,234,535 -140,802 0.12% 29,775,591
2018-05-25 2018-05-23 3.153 9,375,337 +4,928 0.12% 29,563,740
2018-05-16 2018-05-14 3.082 9,370,409 -7,040 0.12% 28,882,700
2018-05-15 2018-05-11 3.068 9,377,449 -492,809 0.12% 28,771,200
2018-05-10 2018-05-08 3.040 9,870,258 -21,120 0.13% 30,002,800
2018-05-08 2018-05-04 2.997 9,891,378 -12,673 0.13% 29,645,499
2018-05-02 2018-04-27 3.026 9,904,051 +12,673 0.13% 29,964,841
2018-04-27 2018-04-25 3.011 9,891,378 -113,346 0.13% 29,785,999
2018-04-25 2018-04-23 2.954 10,004,724 -7,041 0.13% 29,558,879
2018-04-23 2018-04-19 3.040 10,011,765 -65,473 0.13% 30,432,941
2018-04-16 2018-04-12 3.011 10,077,238 -49,281 0.13% 30,345,681
2018-04-13 2018-04-11 2.997 10,126,519 -14,080 0.13% 30,350,241
2018-04-11 2018-04-09 2.954 10,140,599 -14,080 0.13% 29,960,320
2018-04-06 2018-04-03 2.926 10,154,679 -38,017 0.13% 29,713,440
2018-03-29 2018-03-27 2.926 10,192,696 +14,080 0.13% 29,824,680
2018-03-28 2018-03-26 2.898 10,178,616 +14,081 0.13% 29,494,321
2018-03-27 2018-03-23 2.855 10,164,535 -54,913 0.13% 29,020,379
2018-03-22 2018-03-20 2.940 10,219,448 -23,937 0.13% 30,048,119
2018-03-21 2018-03-19 2.940 10,243,385 +14,081 0.13% 30,118,501
2018-03-20 2018-03-16 2.954 10,229,304 -506,186 0.13% 30,222,399
2018-03-16 2018-03-14 3.011 10,735,490 +14,081 0.14% 32,327,881
2018-03-15 2018-03-13 2.997 10,721,409 -140,803 0.14% 32,133,189
2018-03-14 2018-03-12 3.011 10,862,212 -2,446,444 0.14% 32,709,480
2018-03-13 2018-03-09 3.082 13,308,656 -352,006 0.17% 41,021,680
2018-03-12 2018-03-08 3.111 13,660,662 -176,004 0.17% 42,494,759
2018-03-09 2018-03-07 3.054 13,836,666 -394,247 0.18% 42,256,101
2018-03-07 2018-03-05 2.997 14,230,913 -7,040 0.18% 42,651,541
2018-03-06 2018-03-02 2.997 14,237,953 -110,530 0.18% 42,672,641
2018-03-05 2018-03-01 2.969 14,348,483 +14,080 0.18% 42,596,291
2018-03-01 2018-02-27 2.997 14,334,403 -21,120 0.18% 42,961,711
2018-02-27 2018-02-23 2.997 14,355,523 -3,520 0.18% 43,025,010
2018-02-21 2018-02-15 2.926 14,359,043 -10,560 0.18% 42,015,760
2018-02-14 2018-02-12 2.869 14,369,603 +330,886 0.18% 41,230,220
2018-02-13 2018-02-09 2.841 14,038,717 +2,471,084 0.18% 39,881,999
2018-02-12 2018-02-08 2.940 11,567,633 +1,126,421 0.15% 34,012,171
2018-02-09 2018-02-07 2.940 10,441,212 +2,223,272 0.13% 30,700,169
2018-02-08 2018-02-06 2.954 8,217,940 +80,961 0.10% 24,279,839
2018-02-06 2018-02-02 3.111 8,136,979 -106,306 0.10% 25,312,021
2018-02-05 2018-02-01 3.082 8,243,285 +143,619 0.10% 25,408,531
2018-02-02 2018-01-31 3.139 8,099,666 -33,793 0.10% 25,426,050
2018-02-01 2018-01-30 3.153 8,133,459 -66,177 0.10% 25,647,661
2018-01-31 2018-01-29 3.182 8,199,636 -140,802 0.10% 26,089,280
2018-01-30 2018-01-26 3.210 8,340,438 +85,889 0.11% 26,774,219
2018-01-29 2018-01-25 3.182 8,254,549 +444,936 0.11% 26,264,000
2018-01-26 2018-01-24 3.139 7,809,613 +38,721 0.10% 24,515,530
2018-01-25 2018-01-23 3.097 7,770,892 +14,080 0.10% 24,062,840
2018-01-24 2018-01-22 3.097 7,756,812 +7,744 0.10% 24,019,240
2018-01-23 2018-01-19 3.068 7,749,068 +81,666 0.10% 23,775,121
2018-01-22 2018-01-18 3.054 7,667,402 +126,722 0.10% 23,415,649
2018-01-19 2018-01-17 3.040 7,540,680 +128,130 0.10% 22,921,540
2018-01-18 2018-01-16 3.068 7,412,550 -352,006 0.09% 22,742,641
2018-01-17 2018-01-15 3.040 7,764,556 +411,143 0.10% 23,602,060
2018-01-16 2018-01-12 3.082 7,353,413 -7,040 0.09% 22,665,651
2018-01-12 2018-01-10 3.040 7,360,453 +352,007 0.09% 22,373,701
2018-01-11 2018-01-09 3.026 7,008,446 -36,609 0.09% 21,204,149
2018-01-10 2018-01-08 3.026 7,045,055 +281,605 0.09% 21,314,910
2018-01-08 2018-01-04 3.040 6,763,450 +70,401 0.09% 20,558,980
2018-01-05 2018-01-03 3.026 6,693,049 +21,121 0.09% 20,249,911
2018-01-04 2018-01-02 3.054 6,671,928 +33,792 0.08% 20,375,549
2017-12-28 2017-12-22 3.040 6,638,136 +70,402 0.08% 20,178,061
2017-12-27 2017-12-21 2.983 6,567,734 +211,203 0.08% 19,590,899
2017-12-20 2017-12-18 2.940 6,356,531 +124,611 0.08% 18,690,031
2017-12-19 2017-12-15 2.940 6,231,920 +352,006 0.08% 18,323,639
2017-12-15 2017-12-13 2.969 5,879,914 -556,874 0.07% 17,455,680
2017-12-13 2017-12-11 2.940 6,436,788 +70,401 0.08% 18,926,010
2017-12-11 2017-12-07 2.926 6,366,387 -14,080 0.08% 18,628,581
2017-12-08 2017-12-06 2.926 6,380,467 +70,401 0.08% 18,669,780
2017-12-07 2017-12-05 3.011 6,310,066 -7,040 0.08% 19,001,561
2017-12-04 2017-11-30 3.026 6,317,106 +168,963 0.08% 19,112,490
2017-11-29 2017-11-27 3.068 6,148,143 +281,605 0.08% 18,863,280
2017-11-27 2017-11-23 3.068 5,866,538 +235,140 0.07% 17,999,281
2017-11-24 2017-11-22 3.068 5,631,398 +140,803 0.07% 17,277,841
2017-11-22 2017-11-20 3.011 5,490,595 -704 0.07% 16,533,880
2017-11-21 2017-11-17 3.068 5,491,299 +105,602 0.07% 16,848,000
2017-11-17 2017-11-15 3.097 5,385,697 +67,585 0.07% 16,677,000
2017-11-16 2017-11-14 3.139 5,318,112 +176,003 0.07% 16,694,340
2017-11-13 2017-11-09 3.210 5,142,109 -140,802 0.07% 16,507,041
2017-11-09 2017-11-07 3.239 5,282,911 -328,774 0.07% 17,109,119
2017-11-08 2017-11-06 3.224 5,611,685 -70,401 0.07% 18,094,169
2017-11-07 2017-11-03 3.253 5,682,086 +328,773 0.07% 18,482,588
2017-11-03 2017-11-01 3.253 5,353,313 -105,601 0.07% 17,413,161
2017-11-01 2017-10-30 3.239 5,458,914 -140,803 0.07% 17,679,119
2017-10-31 2017-10-27 3.239 5,599,717 -21,120 0.07% 18,135,120
2017-10-27 2017-10-25 3.239 5,620,837 -154,883 0.07% 18,203,519
2017-10-26 2017-10-24 3.182 5,775,720 -63,361 0.07% 18,376,959
2017-10-25 2017-10-23 3.239 5,839,081 -65,473 0.07% 18,910,319
2017-10-19 2017-10-17 3.153 5,904,554 +229,508 0.08% 18,619,138
2017-10-11 2017-10-09 3.111 5,675,046 +211,203 0.07% 17,653,589
2017-10-09 2017-10-04 3.097 5,463,843 +87,298 0.07% 16,918,981
2017-10-06 2017-10-03 3.082 5,376,545 +844,815 0.07% 16,572,290
2017-10-04 2017-09-29 3.068 4,531,730 +35,201 0.06% 13,903,921
2017-09-29 2017-09-27 3.082 4,496,529 +211,204 0.06% 13,859,790
2017-09-28 2017-09-26 3.082 4,285,325 -313,286 0.05% 13,208,789
2017-09-26 2017-09-22 3.097 4,598,611 +352,006 0.06% 14,239,760
2017-09-22 2017-09-20 3.111 4,246,605 +24,641 0.05% 13,210,081
2017-09-21 2017-09-19 3.153 4,221,964 +70,401 0.05% 13,313,340
2017-09-15 2017-09-13 3.153 4,151,563 -2,816 0.05% 13,091,340
2017-09-13 2017-09-11 3.153 4,154,379 -302,725 0.05% 13,100,220
2017-09-08 2017-09-06 3.139 4,457,104 +52,801 0.06% 13,991,509
2017-09-07 2017-09-05 3.125 4,404,303 +246,404 0.06% 13,763,199
2017-09-06 2017-09-04 3.168 4,157,899 -279,493 0.05% 13,170,380
2017-09-05 2017-09-01 3.082 4,437,392 -118,978 0.06% 13,677,510
2017-09-04 2017-08-31 3.068 4,556,370 +56,321 0.06% 13,979,519
2017-09-01 2017-08-30 3.040 4,500,049 -35,201 0.06% 13,678,880
2017-08-31 2017-08-29 2.997 4,535,250 +95,042 0.06% 13,592,621
2017-08-30 2017-08-28 2.926 4,440,208 +52,801 0.06% 12,992,420
2017-08-29 2017-08-25 2.940 4,387,407 +21,120 0.06% 12,900,240
2017-08-25 2017-08-22 2.940 4,366,287 -17,600 0.06% 12,838,141
2017-08-24 2017-08-21 2.940 4,383,887 -66,881 0.06% 12,889,890
2017-08-21 2017-08-17 2.898 4,450,768 +30,976 0.06% 12,896,879
2017-08-15 2017-08-11 2.898 4,419,792 -5,632 0.06% 12,807,121
2017-08-14 2017-08-10 2.940 4,425,424 +668,812 0.06% 13,012,021
2017-08-11 2017-08-09 2.969 3,756,612 -7,040 0.05% 11,152,241
2017-08-10 2017-08-08 2.926 3,763,652 -263,301 0.05% 11,012,760
2017-08-09 2017-08-07 2.954 4,026,953 +290,054 0.05% 11,897,601
2017-08-08 2017-08-04 2.969 3,736,899 -28,161 0.05% 11,093,719
2017-08-07 2017-08-03 2.969 3,765,060 +75,329 0.05% 11,177,320
2017-08-03 2017-08-01 3.011 3,689,731 -7,040 0.05% 11,110,921
2017-08-02 2017-07-31 3.040 3,696,771 -26,752 0.05% 11,237,141
2017-08-01 2017-07-28 3.168 3,723,523 -1,408 0.05% 11,794,470
2017-07-31 2017-07-27 3.182 3,724,931 +21,120 0.05% 11,851,839
2017-07-28 2017-07-26 3.210 3,703,811 -21,120 0.05% 11,889,861
2017-07-27 2017-07-25 3.210 3,724,931 -9,856 0.05% 11,957,659
2017-07-24 2017-07-20 3.224 3,734,787 +28,160 0.05% 12,042,349
2017-07-21 2017-07-19 3.153 3,706,627 -535,050 0.05% 11,688,300
2017-07-19 2017-07-17 3.111 4,241,677 +7,041 0.05% 13,194,752
2017-07-14 2017-07-12 3.111 4,234,636 -56,321 0.05% 13,172,849
2017-07-12 2017-07-10 3.097 4,290,957 -35,201 0.05% 13,287,099
2017-07-11 2017-07-07 3.097 4,326,158 -4,224 0.06% 13,396,100
2017-07-07 2017-07-05 3.097 4,330,382 -14,080 0.06% 13,409,180
2017-07-04 2017-06-30 3.097 4,344,462 -35,201 0.06% 13,452,779
2017-06-29 2017-06-27 3.153 4,379,663 +14,080 0.06% 13,810,620
2017-06-28 2017-06-26 3.168 4,365,583 +15,489 0.06% 13,828,231
2017-06-07 2017-06-05 3.210 4,350,094 -35,905 0.06% 13,964,539
2017-06-06 2017-06-02 3.196 4,385,999 -35,201 0.06% 14,017,500
2017-06-05 2017-06-01 3.196 4,421,200 -111,938 0.06% 14,130,001
2017-06-02 2017-05-31 3.365 4,533,138 -18,304 0.06% 15,255,749
2017-06-01 2017-05-29 3.365 4,551,442 +141,321 0.06% 15,317,349
2017-05-31 2017-05-26 3.351 4,410,121 -30,888 0.06% 14,777,499
2017-05-25 2017-05-23 3.351 4,441,009 -687 0.06% 14,880,999
2017-05-22 2017-05-18 3.395 4,441,696 +30,888 0.06% 15,077,431
2017-05-19 2017-05-17 3.438 4,410,808 -6,177 0.06% 15,165,361
2017-05-16 2017-05-12 3.409 4,416,985 -13,042 0.06% 15,057,899
2017-05-15 2017-05-11 3.424 4,430,027 -5,491 0.06% 15,166,901
2017-05-12 2017-05-10 3.438 4,435,518 -5,491 0.06% 15,250,320
2017-05-11 2017-05-09 3.424 4,441,009 +4,118 0.06% 15,204,499
2017-05-10 2017-05-08 3.336 4,436,891 +5,491 0.06% 14,802,561
2017-05-09 2017-05-05 3.365 4,431,400 -78,249 0.06% 14,913,361
2017-05-02 2017-04-27 3.453 4,509,649 +549,120 0.06% 15,570,899
2017-04-28 2017-04-26 3.453 3,960,529 -48,048 0.05% 13,674,900
2017-04-26 2017-04-24 3.351 4,008,577 +253,968 0.05% 13,432,000
2017-04-24 2017-04-20 3.409 3,754,609 -10,982 0.05% 12,799,800
2017-04-21 2017-04-19 3.395 3,765,591 +20,592 0.05% 12,782,379
2017-04-20 2017-04-18 3.438 3,744,999 -5,492 0.05% 12,876,159
2017-04-19 2017-04-13 3.540 3,750,491 -24,024 0.05% 13,277,521
2017-04-12 2017-04-10 3.555 3,774,515 -20,592 0.05% 13,417,561
2017-04-11 2017-04-07 3.526 3,795,107 -4,804 0.05% 13,380,181
2017-04-10 2017-04-06 3.511 3,799,911 -41,184 0.05% 13,341,758
2017-04-06 2017-04-03 3.526 3,841,095 -1,317,889 0.05% 13,542,318
2017-04-05 2017-03-31 3.497 5,158,984 -3,432 0.07% 18,038,401
2017-04-03 2017-03-30 3.526 5,162,416 -233,376 0.07% 18,200,821
2017-03-31 2017-03-29 3.569 5,395,792 +192,192 0.07% 19,259,450
2017-03-28 2017-03-24 3.642 5,203,600 +27,456 0.07% 18,952,501
2017-03-27 2017-03-23 3.657 5,176,144 -1,291,119 0.07% 18,927,911
2017-03-24 2017-03-22 3.569 6,467,263 -20,592 0.08% 23,083,901
2017-03-23 2017-03-21 3.642 6,487,855 -852,509 0.08% 23,630,001
2017-03-22 2017-03-20 3.540 7,340,364 -494,208 0.10% 25,986,421
2017-03-21 2017-03-17 3.497 7,834,572 -3,432 0.10% 27,393,601
2017-03-20 2017-03-16 3.497 7,838,004 -23,337 0.10% 27,405,601
2017-03-17 2017-03-15 3.482 7,861,341 +68,640 0.10% 27,372,669
2017-03-16 2017-03-14 3.482 7,792,701 -687 0.10% 27,133,669
2017-03-15 2017-03-13 3.482 7,793,388 -89,232 0.10% 27,136,061
2017-03-13 2017-03-09 3.424 7,882,620 -2,745 0.10% 26,987,401
2017-03-09 2017-03-07 3.526 7,885,365 +68,640 0.10% 27,800,959
2017-03-07 2017-03-03 3.482 7,816,725 +1,098,240 0.10% 27,217,319
2017-03-06 2017-03-02 3.526 6,718,485 -871,728 0.09% 23,686,960
2017-03-03 2017-03-01 3.482 7,590,213 -1,469,583 0.10% 26,428,619
2017-03-02 2017-02-28 3.438 9,059,796 -686 0.12% 31,149,640
2017-03-01 2017-02-27 3.453 9,060,482 +144,144 0.12% 31,283,998
2017-02-28 2017-02-24 3.482 8,916,338 -151,009 0.12% 31,046,098
2017-02-27 2017-02-23 3.511 9,067,347 -274,560 0.12% 31,836,102
2017-02-24 2017-02-22 3.482 9,341,907 +288,289 0.12% 32,527,901
2017-02-23 2017-02-21 3.453 9,053,618 +411,840 0.12% 31,260,298
2017-02-22 2017-02-20 3.526 8,641,778 +4,804 0.11% 30,467,799
2017-02-21 2017-02-17 3.482 8,636,974 +2,786,785 0.11% 30,073,371
2017-02-20 2017-02-16 3.526 5,850,189 +56,971 0.08% 20,625,661
2017-02-17 2017-02-15 3.555 5,793,218 -11,668 0.08% 20,593,601
2017-02-16 2017-02-14 3.336 5,804,886 +1,029,600 0.08% 19,366,529
2017-02-15 2017-02-13 3.336 4,775,286 +329,472 0.06% 15,931,530
2017-02-14 2017-02-10 3.322 4,445,814 +24,024 0.06% 14,767,560
2017-02-13 2017-02-09 3.278 4,421,790 +305,448 0.06% 14,494,500
2017-02-10 2017-02-08 3.263 4,116,342 +20,592 0.05% 13,433,280
2017-02-09 2017-02-07 3.205 4,095,750 +3,432 0.05% 13,127,400
2017-02-03 2017-02-01 3.191 4,092,318 +27,456 0.05% 13,056,780
2017-02-01 2017-01-25 3.205 4,064,862 -13,728 0.05% 13,028,400
2017-01-25 2017-01-23 3.220 4,078,590 -27,456 0.05% 13,131,820
2017-01-20 2017-01-18 3.176 4,106,046 +8,237 0.05% 13,040,760
2017-01-19 2017-01-17 3.103 4,097,809 -10,296 0.05% 12,716,100
2017-01-17 2017-01-13 3.191 4,108,105 -3,432 0.05% 13,107,150
2017-01-16 2017-01-12 3.220 4,111,537 +25,397 0.05% 13,237,900
2017-01-12 2017-01-10 3.161 4,086,140 -13,728 0.05% 12,918,009
2017-01-11 2017-01-09 3.161 4,099,868 -2,060 0.05% 12,961,409
2016-12-19 2016-12-15 3.176 4,101,928 -6,864 0.05% 13,027,681
2016-12-15 2016-12-13 3.249 4,108,792 -119,433 0.05% 13,348,782
2016-12-08 2016-12-06 3.351 4,228,225 -6,864 0.06% 14,167,999
2016-12-06 2016-12-02 3.424 4,235,089 -2,059 0.06% 14,499,499
2016-12-05 2016-12-01 3.409 4,237,148 +54,912 0.06% 14,444,819
2016-12-02 2016-11-30 3.395 4,182,236 +32,260 0.05% 14,196,689
2016-12-01 2016-11-29 3.380 4,149,976 +13,042 0.05% 14,026,722
2016-11-30 2016-11-28 3.278 4,136,934 +6,864 0.05% 13,560,750
2016-11-28 2016-11-24 3.249 4,130,070 +4,805 0.05% 13,417,910
2016-11-25 2016-11-23 3.293 4,125,265 +34,320 0.05% 13,582,600
2016-11-24 2016-11-22 3.322 4,090,945 +13,728 0.05% 13,588,800
2016-11-18 2016-11-16 3.293 4,077,217 +4,118 0.05% 13,424,400
2016-11-16 2016-11-14 3.234 4,073,099 -54,912 0.05% 13,173,481
2016-11-15 2016-11-11 3.263 4,128,011 +3,432 0.05% 13,471,361
2016-11-14 2016-11-10 3.278 4,124,579 +26,083 0.05% 13,520,251
2016-11-11 2016-11-09 3.234 4,098,496 +54,912 0.05% 13,255,622
2016-11-09 2016-11-07 3.263 4,043,584 -68,640 0.05% 13,195,842
2016-11-03 2016-11-01 3.293 4,112,224 -8,236 0.05% 13,539,662
2016-10-27 2016-10-25 3.351 4,120,460 +13,728 0.05% 13,806,899
2016-10-26 2016-10-24 3.351 4,106,732 -6,864 0.05% 13,760,899
2016-10-24 2016-10-19 3.336 4,113,596 -7,551 0.05% 13,723,969
2016-10-19 2016-10-17 3.278 4,121,147 +6,178 0.05% 13,509,001
2016-10-14 2016-10-12 3.351 4,114,969 +1,373 0.05% 13,788,500
2016-10-13 2016-10-11 3.380 4,113,596 -27,456 0.05% 13,903,759
2016-10-07 2016-10-05 3.336 4,141,052 -3,432 0.05% 13,815,569
2016-10-06 2016-10-04 3.351 4,144,484 +6,177 0.05% 13,887,399
2016-10-04 2016-09-30 3.336 4,138,307 +10,983 0.05% 13,806,411
2016-09-30 2016-09-28 3.380 4,127,324 -80,996 0.05% 13,950,159
2016-09-29 2016-09-27 3.395 4,208,320 -260,832 0.05% 14,285,231
2016-09-28 2016-09-26 3.409 4,469,152 -18,532 0.06% 15,235,741
2016-09-27 2016-09-23 3.497 4,487,684 +161,304 0.06% 15,691,198
2016-09-22 2016-09-20 3.467 4,326,380 +10,296 0.06% 15,001,139
2016-09-21 2016-09-19 3.497 4,316,084 -149,636 0.06% 15,091,199
2016-09-20 2016-09-15 3.424 4,465,720 +137,280 0.06% 15,289,101
2016-09-19 2016-09-14 3.351 4,328,440 +13,728 0.06% 14,503,801
2016-09-15 2016-09-13 3.336 4,314,712 +2,060 0.06% 14,394,941
2016-09-13 2016-09-09 3.569 4,312,652 -41,184 0.06% 15,393,349
2016-09-09 2016-09-07 3.438 4,353,836 +34,320 0.06% 14,969,479
2016-09-07 2016-09-05 3.409 4,319,516 -96,096 0.06% 14,725,619
2016-09-06 2016-09-02 3.365 4,415,612 +1,372 0.06% 14,860,229
2016-09-05 2016-09-01 3.293 4,414,240 +56,285 0.06% 14,534,061
2016-09-01 2016-08-30 3.307 4,357,955 +37,066 0.06% 14,412,231
2016-08-31 2016-08-29 3.395 4,320,889 -6,178 0.06% 14,667,349
2016-08-30 2016-08-26 3.395 4,327,067 -68,640 0.06% 14,688,321
2016-08-29 2016-08-25 3.395 4,395,707 -1,493,607 0.06% 14,921,321
2016-08-26 2016-08-24 3.438 5,889,314 +16,474 0.08% 20,248,801
2016-08-25 2016-08-23 3.395 5,872,840 -9,610 0.08% 19,935,480
2016-08-24 2016-08-22 3.424 5,882,450 +1,373 0.08% 20,139,501
2016-08-23 2016-08-19 3.511 5,881,077 +876,533 0.08% 20,648,881
2016-08-22 2016-08-18 3.540 5,004,544 -686 0.07% 17,717,131
2016-08-19 2016-08-17 3.540 5,005,230 +3,432 0.07% 17,719,559
2016-08-18 2016-08-16 3.598 5,001,798 -6,864 0.07% 17,998,889
2016-08-17 2016-08-15 3.555 5,008,662 +13,728 0.07% 17,804,679
2016-08-16 2016-08-12 3.584 4,994,934 -330,845 0.07% 17,901,419
2016-08-15 2016-08-11 3.453 5,325,779 -13,728 0.07% 18,388,830
2016-08-09 2016-08-05 3.336 5,339,507 +17,160 0.07% 17,813,910
2016-08-05 2016-08-03 3.234 5,322,347 -6,864 0.07% 17,213,880
2016-07-29 2016-07-27 3.380 5,329,211 -46,675 0.07% 18,012,480
2016-07-28 2016-07-26 3.307 5,375,886 +29,515 0.07% 17,778,639
2016-07-27 2016-07-25 3.293 5,346,371 +27,456 0.07% 17,603,140
2016-07-26 2016-07-22 3.293 5,318,915 -4,805 0.07% 17,512,740
2016-07-25 2016-07-21 3.482 5,323,720 -13,728 0.07% 18,536,840
2016-07-22 2016-07-20 3.205 5,337,448 -108,451 0.07% 17,107,200
2016-07-20 2016-07-18 3.249 5,445,899 -6,178 0.07% 17,692,820
2016-07-19 2016-07-15 3.263 5,452,077 +6,864 0.07% 17,792,321
2016-07-18 2016-07-14 3.176 5,445,213 -13,728 0.07% 17,293,941
2016-07-15 2016-07-13 3.161 5,458,941 +3,432 0.07% 17,258,011
2016-07-12 2016-07-08 3.074 5,455,509 -2,745 0.07% 16,770,281
2016-07-11 2016-07-07 3.074 5,458,254 -4,119 0.07% 16,778,719
2016-07-08 2016-07-06 3.045 5,462,373 -3,432 0.07% 16,632,221
2016-07-05 2016-06-30 3.132 5,465,805 -13,728 0.07% 17,120,451
2016-07-04 2016-06-29 3.030 5,479,533 +10,296 0.07% 16,604,641
2016-06-29 2016-06-27 3.045 5,469,237 -6,864 0.07% 16,653,121
2016-06-28 2016-06-24 3.016 5,476,101 -8,923 0.07% 16,514,461
2016-06-24 2016-06-22 3.118 5,485,024 +13,728 0.07% 17,100,740
2016-06-22 2016-06-20 3.132 5,471,296 -4,118 0.07% 17,137,650
2016-06-20 2016-06-16 3.030 5,475,414 +27,456 0.07% 16,592,159
2016-06-17 2016-06-15 3.074 5,447,958 +327,413 0.07% 16,747,069
2016-06-16 2016-06-14 3.045 5,120,545 +40,497 0.07% 15,591,399
2016-06-15 2016-06-13 3.132 5,080,048 +6,864 0.07% 15,912,151
2016-06-14 2016-06-10 3.263 5,073,184 -13,041 0.07% 16,555,841
2016-06-13 2016-06-08 3.482 5,086,225 -17,160 0.07% 17,709,899
2016-06-10 2016-06-07 3.395 5,103,385 +20,592 0.07% 17,323,549
2016-06-03 2016-06-01 3.278 5,082,793 +618,446 0.07% 16,661,249
2016-06-02 2016-05-31 3.512 4,464,347 +12,355 0.06% 15,680,322
2016-06-01 2016-05-30 3.497 4,451,992 +93,945 0.06% 15,570,669
2016-05-31 2016-05-27 3.468 4,358,047 -10,079 0.06% 15,112,380
2016-05-26 2016-05-24 3.572 4,368,126 +6,719 0.06% 15,602,401
2016-05-25 2016-05-23 3.542 4,361,407 -4,703 0.06% 15,448,581
2016-05-17 2016-05-13 3.631 4,366,110 +8,063 0.06% 15,855,120
2016-05-13 2016-05-11 3.661 4,358,047 -4,703 0.06% 15,955,560
2016-05-11 2016-05-09 3.557 4,362,750 +4,703 0.06% 15,518,268
2016-05-10 2016-05-06 3.542 4,358,047 +4,703 0.06% 15,436,680
2016-05-04 2016-04-29 3.706 4,353,344 +8,735 0.06% 16,132,711
2016-05-03 2016-04-28 3.661 4,344,609 -63,832 0.06% 15,906,361
2016-04-27 2016-04-25 3.810 4,408,441 +48,378 0.06% 16,796,161
2016-04-25 2016-04-21 3.989 4,360,063 +2,688 0.06% 17,390,521
2016-04-22 2016-04-20 4.003 4,357,375 -33,596 0.06% 17,444,649
2016-04-21 2016-04-19 4.063 4,390,971 -5,375 0.06% 17,840,550
2016-04-20 2016-04-18 3.810 4,396,346 -36,284 0.06% 16,750,079
2016-04-18 2016-04-14 3.855 4,432,630 -3,359 0.06% 17,086,231
2016-04-15 2016-04-13 3.899 4,435,989 -33,596 0.06% 17,297,239
2016-04-14 2016-04-12 3.840 4,469,585 -38,971 0.06% 17,162,160
2016-04-13 2016-04-11 3.780 4,508,556 -20,158 0.06% 17,043,399
2016-04-11 2016-04-07 3.691 4,528,714 +5,376 0.06% 16,715,201
2016-04-08 2016-04-06 3.750 4,523,338 +33,595 0.06% 16,964,639
2016-04-05 2016-03-31 3.914 4,489,743 -134,383 0.06% 17,573,662
2016-04-01 2016-03-30 3.780 4,624,126 +4,032 0.06% 17,480,281
2016-03-31 2016-03-29 3.706 4,620,094 +67,191 0.06% 17,121,239
2016-03-30 2016-03-24 3.691 4,552,903 +6,719 0.06% 16,804,481
2016-03-29 2016-03-23 3.691 4,546,184 +18,142 0.06% 16,779,682
2016-03-24 2016-03-22 3.780 4,528,042 -6,719 0.06% 17,117,061
2016-03-23 2016-03-21 3.825 4,534,761 -235,171 0.06% 17,344,930
2016-03-22 2016-03-18 3.736 4,769,932 +98,772 0.06% 17,818,492
2016-03-21 2016-03-17 3.542 4,671,160 +6,719 0.06% 16,545,760
2016-03-18 2016-03-16 3.483 4,664,441 +2,016 0.06% 16,244,281
2016-03-16 2016-03-14 3.483 4,662,425 +67,192 0.06% 16,237,260
2016-03-15 2016-03-11 3.468 4,595,233 -14,111 0.06% 15,934,869
2016-03-14 2016-03-10 3.378 4,609,344 +10,079 0.06% 15,572,201
2016-03-11 2016-03-09 3.453 4,599,265 +67,192 0.06% 15,880,400
2016-03-08 2016-03-04 3.557 4,532,073 -2,688 0.06% 16,120,549
2016-03-07 2016-03-03 3.453 4,534,761 +3,360 0.06% 15,657,680
2016-03-04 2016-03-02 3.483 4,531,401 +40,315 0.06% 15,780,959
2016-03-03 2016-03-01 3.378 4,491,086 +4,031 0.06% 15,172,679
2016-02-29 2016-02-25 3.319 4,487,055 +3,360 0.06% 14,891,940
2016-02-25 2016-02-23 3.453 4,483,695 -6,720 0.06% 15,481,359
2016-02-24 2016-02-22 3.497 4,490,415 +13,439 0.06% 15,705,052
2016-02-22 2016-02-18 3.438 4,476,976 -13,439 0.06% 15,391,529
2016-02-12 2016-02-05 3.230 4,490,415 +2,016 0.06% 14,502,112
2016-02-11 2016-02-04 3.289 4,488,399 +20,158 0.06% 14,762,801
2016-02-05 2016-02-03 3.289 4,468,241 -13,439 0.06% 14,696,499
2016-02-02 2016-01-29 3.393 4,481,680 +202,247 0.06% 15,207,601
2016-02-01 2016-01-28 3.274 4,279,433 -17,470 0.06% 14,011,800
2016-01-29 2016-01-27 3.259 4,296,903 -73,910 0.06% 14,005,051
2016-01-28 2016-01-26 3.349 4,370,813 -14,783 0.06% 14,636,248
2016-01-27 2016-01-25 3.512 4,385,596 +6,720 0.06% 15,403,721
2016-01-25 2016-01-21 3.453 4,378,876 -73,911 0.06% 15,119,438
2016-01-22 2016-01-20 3.602 4,452,787 +53,753 0.06% 16,037,339
2016-01-21 2016-01-19 3.765 4,399,034 +9,407 0.06% 16,563,910
2016-01-19 2016-01-15 3.661 4,389,627 -13,438 0.06% 16,071,180
2016-01-18 2016-01-14 3.765 4,403,065 -6,720 0.06% 16,579,088
2016-01-15 2016-01-13 3.736 4,409,785 -47,034 0.06% 16,473,132
2016-01-14 2016-01-12 3.706 4,456,819 -32,252 0.06% 16,516,171
2016-01-13 2016-01-11 3.765 4,489,071 -13,438 0.06% 16,902,931
2016-01-12 2016-01-08 3.825 4,502,509 +69,207 0.06% 17,221,570
2016-01-11 2016-01-07 3.855 4,433,302 -53,753 0.06% 17,088,821
2016-01-08 2016-01-06 3.974 4,487,055 -124,304 0.06% 17,830,260
2016-01-07 2016-01-05 4.063 4,611,359 +167,979 0.06% 18,735,988
2016-01-06 2016-01-04 4.123 4,443,380 -18,142 0.06% 18,318,008
2016-01-05 2015-12-31 4.316 4,461,522 -276,830 0.06% 19,255,999
2016-01-04 2015-12-29 4.197 4,738,352 +106,163 0.06% 19,886,642
2015-12-30 2015-12-28 4.152 4,632,189 -6,719 0.06% 19,234,261
2015-12-29 2015-12-24 4.286 4,638,908 -47,706 0.06% 19,883,520
2015-12-23 2015-12-21 4.212 4,686,614 -201,575 0.06% 19,739,250
2015-12-22 2015-12-18 4.212 4,888,189 -29,564 0.07% 20,588,251
2015-12-21 2015-12-17 4.242 4,917,753 -13,438 0.07% 20,859,150
2015-12-18 2015-12-16 4.137 4,931,191 -67,192 0.07% 20,402,418
2015-12-17 2015-12-15 3.989 4,998,383 -31,580 0.07% 19,936,520
2015-12-16 2015-12-14 3.974 5,029,963 -16,798 0.07% 19,987,620
2015-12-15 2015-12-11 3.914 5,046,761 -26,877 0.07% 19,753,930
2015-12-14 2015-12-10 4.033 5,073,638 +33,596 0.07% 20,463,212
2015-12-11 2015-12-09 4.182 5,040,042 -147,149 0.07% 21,077,811
2015-12-10 2015-12-08 4.256 5,187,191 +20,157 0.07% 22,079,198
2015-12-09 2015-12-07 4.256 5,167,034 +137,743 0.07% 21,993,400
2015-12-08 2015-12-04 4.256 5,029,291 +6,719 0.07% 21,407,099
2015-12-07 2015-12-03 4.435 5,022,572 +29,564 0.07% 22,275,500
2015-12-04 2015-12-02 4.376 4,993,008 +3,360 0.07% 21,847,141
2015-12-03 2015-12-01 4.450 4,989,648 +136,399 0.07% 22,203,740
2015-12-02 2015-11-30 4.465 4,853,249 +121,617 0.06% 21,668,999
2015-12-01 2015-11-27 4.584 4,731,632 +40,315 0.06% 21,689,358
2015-11-30 2015-11-26 4.718 4,691,317 -5,376 0.06% 22,132,938
2015-11-27 2015-11-25 4.718 4,696,693 +6,719 0.06% 22,158,301
2015-11-26 2015-11-24 4.733 4,689,974 +10,751 0.06% 22,196,402
2015-11-25 2015-11-23 4.748 4,679,223 -18,814 0.06% 22,215,160
2015-11-24 2015-11-20 4.748 4,698,037 -6,719 0.06% 22,304,482
2015-11-23 2015-11-19 4.718 4,704,756 +8,063 0.06% 22,196,341
2015-11-18 2015-11-16 4.703 4,696,693 -35,611 0.06% 22,088,401
2015-11-17 2015-11-13 4.763 4,732,304 -20,158 0.06% 22,537,599
2015-11-16 2015-11-12 4.867 4,752,462 +73,911 0.06% 23,128,711
2015-11-13 2015-11-11 4.792 4,678,551 +6,719 0.06% 22,420,860
2015-11-12 2015-11-10 4.748 4,671,832 -24,189 0.06% 22,180,071
2015-11-11 2015-11-09 4.792 4,696,021 +13,439 0.06% 22,504,581
2015-11-10 2015-11-06 4.882 4,682,582 +3,359 0.06% 22,858,318
2015-11-09 2015-11-05 4.852 4,679,223 -18,142 0.06% 22,702,640
2015-11-06 2015-11-04 4.896 4,697,365 +8,735 0.06% 23,000,392
2015-11-05 2015-11-03 4.733 4,688,630 +47,034 0.06% 22,190,041
2015-11-04 2015-11-02 4.673 4,641,596 -55,097 0.06% 21,691,122
2015-11-03 2015-10-30 4.792 4,696,693 +102,132 0.06% 22,507,801
2015-11-02 2015-10-29 4.986 4,594,561 +16,797 0.06% 22,907,298
2015-10-30 2015-10-28 5.016 4,577,764 +50,394 0.06% 22,959,812
2015-10-29 2015-10-27 5.060 4,527,370 -12,094 0.06% 22,909,201
2015-10-28 2015-10-26 5.060 4,539,464 +37,627 0.06% 22,970,398
2015-10-27 2015-10-23 5.135 4,501,837 +13,438 0.06% 23,115,000
2015-10-26 2015-10-22 5.194 4,488,399 -19,485 0.06% 23,313,201
2015-10-23 2015-10-20 5.283 4,507,884 +6,719 0.06% 23,816,948
2015-10-22 2015-10-19 5.432 4,501,165 -46,362 0.06% 24,451,349
2015-10-20 2015-10-16 5.283 4,547,527 -2,534,467 0.06% 24,026,398
2015-10-19 2015-10-15 5.283 7,081,994 -2,623,832 0.09% 37,416,998
2015-10-16 2015-10-14 5.075 9,705,826 -87,349 0.13% 49,257,448
2015-10-14 2015-10-12 5.105 9,793,175 +159,916 0.13% 49,992,248
2015-10-13 2015-10-09 5.105 9,633,259 +365,522 0.13% 49,175,908
2015-10-12 2015-10-08 5.060 9,267,737 +88,693 0.12% 46,896,199
2015-10-08 2015-10-06 4.867 9,179,044 +6,719 0.12% 44,671,469
2015-10-06 2015-10-02 4.882 9,172,325 -6,719 0.12% 44,775,280
2015-10-02 2015-09-29 4.733 9,179,044 -13,439 0.12% 43,441,979
2015-09-30 2015-09-25 4.763 9,192,483 +56,441 0.12% 43,779,202
2015-09-25 2015-09-23 4.777 9,136,042 +13,439 0.12% 43,646,372
2015-09-24 2015-09-22 4.926 9,122,603 +12,094 0.12% 44,939,869
2015-09-23 2015-09-21 5.105 9,110,509 -35,611 0.12% 46,507,371
2015-09-22 2015-09-18 5.016 9,146,120 +698,120 0.12% 45,872,438
2015-09-21 2015-09-17 4.852 8,448,000 -20,157 0.11% 40,987,982
2015-09-18 2015-09-16 4.777 8,468,157 +13,438 0.11% 40,455,629
2015-09-17 2015-09-15 4.569 8,454,719 -40,315 0.11% 38,629,811
2015-09-16 2015-09-14 4.599 8,495,034 +32,252 0.11% 39,066,871
2015-09-15 2015-09-11 4.554 8,462,782 +22,845 0.11% 38,540,701
2015-09-14 2015-09-10 4.658 8,439,937 -62,488 0.11% 39,315,932
2015-09-11 2015-09-09 4.703 8,502,425 -90,708 0.11% 39,986,641
2015-09-10 2015-09-08 4.435 8,593,133 +155,212 0.11% 38,111,218
2015-09-09 2015-09-07 4.286 8,437,921 +2,016 0.11% 36,167,040
2015-09-08 2015-09-04 4.316 8,435,905 -3,360 0.11% 36,409,499
2015-09-07 2015-09-02 4.316 8,439,265 +672 0.11% 36,424,001
2015-09-04 2015-09-01 4.435 8,438,593 -12,094 0.11% 37,425,821
2015-09-02 2015-08-31 4.569 8,450,687 +2,015 0.11% 38,611,389
2015-09-01 2015-08-28 4.673 8,448,672 -59,800 0.11% 39,482,362
2015-08-31 2015-08-27 4.658 8,508,472 +70,551 0.11% 39,635,190
2015-08-28 2015-08-26 4.524 8,437,921 -16,798 0.11% 38,176,320
2015-08-27 2015-08-25 4.420 8,454,719 +29,565 0.11% 37,371,511
2015-08-26 2015-08-24 4.495 8,425,154 -4,704 0.11% 37,867,778
2015-08-25 2015-08-21 4.748 8,429,858 -44,346 0.11% 40,021,740
2015-08-24 2015-08-20 4.703 8,474,204 +2,128,629 0.11% 39,853,918
2015-08-21 2015-08-19 5.388 6,345,575 -299,002 0.08% 34,187,283
2015-08-20 2015-08-18 5.417 6,644,577 -1,067,003 0.09% 35,995,959
2015-08-19 2015-08-17 5.581 7,711,580 +302,362 0.10% 43,038,752
2015-08-18 2015-08-14 5.536 7,409,218 +587,255 0.10% 41,020,443
2015-08-17 2015-08-13 5.328 6,821,963 +260,703 0.09% 36,347,740
2015-08-14 2015-08-12 5.254 6,561,260 +44,347 0.09% 34,470,452
2015-08-13 2015-08-11 5.373 6,516,913 -373,585 0.09% 35,013,389
2015-08-12 2015-08-10 5.551 6,890,498 +3,400,566 0.09% 38,251,148
2015-08-11 2015-08-07 5.432 3,489,932 -77,942 0.05% 18,958,102
2015-08-10 2015-08-06 5.402 3,567,874 -17,470 0.05% 19,275,301
2015-08-07 2015-08-05 5.135 3,585,344 -4,703 0.05% 18,409,202
2015-08-06 2015-08-04 5.030 3,590,047 +24,189 0.05% 18,059,340
2015-08-05 2015-08-03 5.060 3,565,858 -34,940 0.05% 18,043,799
2015-08-04 2015-07-31 5.075 3,600,798 +4,032 0.05% 18,274,191
2015-07-31 2015-07-29 5.135 3,596,766 +18,813 0.05% 18,467,849
2015-07-30 2015-07-28 5.060 3,577,953 +2,688 0.05% 18,105,002
2015-07-29 2015-07-27 5.030 3,575,265 -28,892 0.05% 17,984,980
2015-07-28 2015-07-24 5.388 3,604,157 -14,111 0.05% 19,417,678
2015-07-27 2015-07-23 5.536 3,618,268 -20,157 0.05% 20,032,202
2015-07-24 2015-07-22 5.507 3,638,425 +52,409 0.05% 20,035,500
2015-07-23 2015-07-21 5.626 3,586,016 +47,706 0.05% 20,173,862
2015-07-22 2015-07-20 5.477 3,538,310 +53,754 0.05% 19,378,882
2015-07-21 2015-07-17 5.492 3,484,556 +13,438 0.05% 19,136,338
2015-07-20 2015-07-16 5.358 3,471,118 -62,488 0.05% 18,597,600
2015-07-17 2015-07-15 5.209 3,533,606 +20,157 0.05% 18,406,499
2015-07-16 2015-07-14 5.388 3,513,449 +413,229 0.05% 18,928,982
2015-07-15 2015-07-13 5.566 3,100,220 +49,721 0.04% 17,256,358
2015-07-14 2015-07-10 5.551 3,050,499 +84,662 0.04% 16,934,202
2015-07-13 2015-07-09 5.164 2,965,837 +17,470 0.04% 15,316,579
2015-07-10 2015-07-08 4.614 2,948,367 -328,567 0.04% 13,602,798
2015-07-09 2015-07-07 4.956 3,276,934 -224,420 0.04% 16,240,409
2015-07-08 2015-07-06 5.328 3,501,354 +3,359 0.05% 18,655,379
2015-07-07 2015-07-03 5.700 3,497,995 +47,706 0.05% 19,938,982
2015-07-06 2015-07-02 5.760 3,450,289 +36,284 0.05% 19,872,452
2015-07-03 2015-06-30 6.042 3,414,005 +57,113 0.05% 20,628,859
2015-07-02 2015-06-29 5.953 3,356,892 +47,034 0.04% 19,983,999
2015-06-30 2015-06-26 6.102 3,309,858 -590,614 0.04% 20,196,599
2015-06-29 2015-06-25 6.385 3,900,472 -947,402 0.05% 24,903,448
2015-06-26 2015-06-24 6.548 4,847,874 -22,173 0.06% 31,746,001
2015-06-25 2015-06-23 6.340 4,870,047 +9,407 0.06% 30,876,480
2015-06-24 2015-06-22 6.400 4,860,640 +432,042 0.06% 31,106,199
2015-06-23 2015-06-19 6.251 4,428,598 +17,470 0.06% 27,682,199
2015-06-22 2015-06-18 6.325 4,411,128 -37,628 0.06% 27,901,247
2015-06-19 2015-06-17 6.519 4,448,756 +205,607 0.06% 28,999,982
2015-06-18 2015-06-16 6.300 4,243,149 -369,554 0.06% 26,732,475
2015-06-17 2015-06-15 6.628 4,612,703 -261,752 0.06% 30,572,152
2015-06-16 2015-06-12 7.000 4,874,455 -3,358 0.07% 34,121,997
2015-06-15 2015-06-11 6.732 4,877,813 -87,283 0.07% 32,837,803
2015-06-12 2015-06-10 7.000 4,965,096 -339,735 0.07% 34,756,499
2015-06-11 2015-06-09 7.834 5,304,831 -28,199 0.07% 41,559,260
2015-06-10 2015-06-08 7.819 5,333,030 -204,110 0.07% 41,700,748
2015-06-09 2015-06-05 8.087 5,537,140 +529,073 0.07% 44,781,212
2015-06-08 2015-06-04 7.656 5,008,067 +400,834 0.07% 38,339,263
2015-06-05 2015-06-03 7.477 4,607,233 -324,293 0.06% 34,447,238
2015-06-04 2015-06-02 7.596 4,931,526 +160,468 0.07% 37,459,503
2015-06-03 2015-06-01 7.596 4,771,058 -311,535 0.06% 36,240,600
2015-06-02 2015-05-29 7.209 5,082,593 -103,398 0.07% 36,638,797
2015-06-01 2015-05-28 6.911 5,185,991 +45,656 0.07% 35,839,360
2015-05-29 2015-05-27 7.119 5,140,335 +2,012,224 0.07% 36,595,681
2015-05-28 2015-05-26 7.238 3,128,111 +236,337 0.04% 22,642,738
2015-05-27 2015-05-22 6.643 2,891,774 +91,983 0.04% 19,209,220
2015-05-26 2015-05-21 6.613 2,799,791 -600,242 0.04% 18,514,803
2015-05-22 2015-05-20 6.628 3,400,033 +239,022 0.05% 22,534,797
2015-05-21 2015-05-19 6.643 3,161,011 -482,745 0.04% 20,997,683
2015-05-20 2015-05-18 6.717 3,643,756 -488,789 0.05% 24,475,769
2015-05-19 2015-05-15 6.538 4,132,545 -9,399 0.06% 27,020,453
2015-05-18 2015-05-14 6.538 4,141,944 -120,855 0.06% 27,081,908
2015-05-15 2015-05-13 6.315 4,262,799 +125,555 0.06% 26,919,763
2015-05-14 2015-05-12 6.404 4,137,244 +447,832 0.06% 26,496,597
2015-05-13 2015-05-11 6.241 3,689,412 -375,320 0.05% 23,024,048
2015-05-12 2015-05-08 6.151 4,064,732 +384,048 0.05% 25,003,021
2015-05-11 2015-05-07 5.809 3,680,684 -40,956 0.05% 21,379,801
2015-05-08 2015-05-06 5.913 3,721,640 -283,336 0.05% 22,005,710
2015-05-07 2015-05-05 6.166 4,004,976 -126,226 0.05% 24,695,099
2015-05-06 2015-05-04 6.404 4,131,202 -303,478 0.06% 26,457,902
2015-05-05 2015-04-30 6.494 4,434,680 +38,270 0.06% 28,797,799
2015-05-04 2015-04-29 6.628 4,396,410 -643,884 0.06% 29,138,602
2015-04-30 2015-04-28 6.702 5,040,294 -4,834,843 0.07% 33,781,497
2015-04-29 2015-04-27 6.777 9,875,137 -259,836 0.13% 66,921,403
2015-04-28 2015-04-24 6.672 10,134,973 -87,284 0.14% 67,625,599
2015-04-27 2015-04-23 6.672 10,222,257 -3,747,825 0.14% 68,208,001
2015-04-24 2015-04-22 6.732 13,970,082 -304,821 0.19% 94,047,640
2015-04-23 2015-04-21 6.330 14,274,903 -203,438 0.19% 90,359,248
2015-04-22 2015-04-20 6.315 14,478,341 +2,582,924 0.19% 91,431,358
2015-04-21 2015-04-17 6.687 11,895,417 +5,719,092 0.16% 79,549,330
2015-04-20 2015-04-16 6.702 6,176,325 -245,737 0.08% 41,395,503
2015-04-17 2015-04-15 6.136 6,422,062 +723,783 0.09% 39,407,803
2015-04-16 2015-04-14 6.404 5,698,279 -1,381,767 0.08% 36,494,102
2015-04-15 2015-04-13 6.926 7,080,046 +786,896 0.09% 49,034,251
2015-04-14 2015-04-10 6.911 6,293,150 +1,060,832 0.08% 43,490,718
2015-04-13 2015-04-09 6.568 5,232,318 +700,954 0.07% 34,367,127
2015-04-10 2015-04-08 6.196 4,531,364 -453,875 0.06% 28,075,842
2015-04-09 2015-04-02 5.511 4,985,239 +1,360,954 0.07% 27,472,502
2015-04-08 2015-04-01 5.064 3,624,285 -16,786 0.05% 18,353,199
2015-04-02 2015-03-31 4.975 3,641,071 -671 0.05% 18,112,822
2015-04-01 2015-03-30 4.975 3,641,742 -138,311 0.05% 18,116,160
2015-03-31 2015-03-27 4.841 3,780,053 -1,550,963 0.05% 18,297,500
2015-03-30 2015-03-26 4.811 5,331,016 -7,386 0.07% 25,646,200
2015-03-27 2015-03-25 4.736 5,338,402 -2,685 0.07% 25,284,182
2015-03-26 2015-03-24 4.706 5,341,087 +671 0.07% 25,137,799
2015-03-25 2015-03-23 4.751 5,340,416 -30,885 0.07% 25,373,261
2015-03-24 2015-03-20 4.751 5,371,301 -342,420 0.07% 25,520,001
2015-03-23 2015-03-19 4.781 5,713,721 -120,855 0.08% 27,317,099
2015-03-20 2015-03-18 4.811 5,834,576 -26,856 0.08% 28,068,702
2015-03-19 2015-03-17 4.841 5,861,432 -40,956 0.08% 28,372,500
2015-03-18 2015-03-16 4.736 5,902,388 -255,137 0.08% 27,955,379
2015-03-17 2015-03-13 4.736 6,157,525 +2,686 0.08% 29,163,780
2015-03-16 2015-03-12 4.796 6,154,839 +210,152 0.08% 29,517,738
2015-03-13 2015-03-11 4.632 5,944,687 -1,475,765 0.08% 27,535,939
2015-03-12 2015-03-10 4.677 7,420,452 +2,014 0.10% 34,703,280
2015-03-11 2015-03-09 4.781 7,418,438 -1,000,405 0.10% 35,467,291
2015-03-10 2015-03-06 4.900 8,418,843 -69,155 0.11% 41,253,312
2015-03-09 2015-03-05 4.766 8,487,998 -929,235 0.11% 40,454,400
2015-03-06 2015-03-04 4.870 9,417,233 -674,770 0.13% 45,865,019
2015-03-05 2015-03-03 4.796 10,092,003 +112,798 0.13% 48,399,821
2015-03-04 2015-03-02 4.632 9,979,205 +57,741 0.13% 46,223,928
2015-03-03 2015-02-27 4.662 9,921,464 -12,757 0.13% 46,252,010
2015-03-02 2015-02-26 4.617 9,934,221 +40,956 0.13% 45,867,601
2015-02-27 2015-02-25 4.572 9,893,265 +79,227 0.13% 45,236,451
2015-02-26 2015-02-24 4.632 9,814,038 +13,428 0.13% 45,458,870
2015-02-25 2015-02-23 4.647 9,800,610 -34,242 0.13% 45,542,641
2015-02-24 2015-02-18 4.662 9,834,852 -6,714 0.13% 45,848,241
2015-02-23 2015-02-16 4.617 9,841,566 +235,666 0.13% 45,439,800
2015-02-17 2015-02-13 4.692 9,605,900 +175,910 0.13% 45,067,050
2015-02-16 2015-02-12 4.721 9,429,990 +14,771 0.13% 44,522,650
2015-02-12 2015-02-10 4.662 9,415,219 -130,254 0.13% 43,891,990
2015-02-11 2015-02-09 4.677 9,545,473 -35,585 0.13% 44,641,380
2015-02-10 2015-02-06 4.662 9,581,058 -143,011 0.13% 44,665,101
2015-02-09 2015-02-05 4.647 9,724,069 +26,857 0.13% 45,186,961
2015-02-06 2015-02-04 4.736 9,697,212 +199,409 0.13% 45,928,739
2015-02-05 2015-02-03 4.766 9,497,803 +516,317 0.13% 45,267,202
2015-02-04 2015-02-02 4.826 8,981,486 -42,299 0.12% 43,341,478
2015-02-03 2015-01-30 4.900 9,023,785 -68,484 0.12% 44,217,598
2015-02-02 2015-01-29 4.900 9,092,269 -657,985 0.12% 44,553,178
2015-01-30 2015-01-28 4.692 9,750,254 -4,700 0.13% 45,744,301
2015-01-29 2015-01-27 4.766 9,754,954 -203,438 0.13% 46,492,802
2015-01-28 2015-01-26 4.766 9,958,392 -10,071 0.13% 47,462,401
2015-01-27 2015-01-23 4.662 9,968,463 +114,140 0.13% 46,471,111
2015-01-26 2015-01-22 4.587 9,854,323 +112,126 0.13% 45,205,161
2015-01-23 2015-01-21 4.721 9,742,197 -27,528 0.13% 45,996,701
2015-01-22 2015-01-20 4.706 9,769,725 -153,753 0.13% 45,981,161
2015-01-21 2015-01-19 4.602 9,923,478 -76,541 0.13% 45,670,199
2015-01-20 2015-01-16 4.796 10,000,019 +114,140 0.13% 47,958,679
2015-01-19 2015-01-15 4.766 9,885,879 +7,385 0.13% 47,116,799
2015-01-16 2015-01-14 4.662 9,878,494 -161,139 0.13% 46,051,692
2015-01-15 2015-01-13 4.930 10,039,633 +30,885 0.13% 49,494,432
2015-01-14 2015-01-12 5.004 10,008,748 +10,072 0.13% 50,087,522
2015-01-13 2015-01-09 5.034 9,998,676 +20,142 0.13% 50,334,958
2015-01-12 2015-01-08 5.049 9,978,534 -52,370 0.13% 50,382,180
2015-01-09 2015-01-07 4.989 10,030,904 -53,042 0.13% 50,048,999
2015-01-08 2015-01-06 5.064 10,083,946 +73,184 0.13% 51,064,601
2015-01-07 2015-01-05 5.168 10,010,762 +571,372 0.13% 51,737,701
2015-01-06 2015-01-02 5.213 9,439,390 -486,774 0.13% 49,206,501
2015-01-05 2014-12-31 5.019 9,926,164 +51,027 0.13% 49,822,081
2015-01-02 2014-12-29 5.168 9,875,137 -21,485 0.13% 51,036,762
2014-12-30 2014-12-24 5.228 9,896,622 -625,756 0.13% 51,737,401
2014-12-23 2014-12-19 5.168 10,522,378 -253,794 0.14% 54,381,839
2014-12-22 2014-12-18 5.153 10,776,172 +38,270 0.14% 55,532,999
2014-12-19 2014-12-17 5.049 10,737,902 +839,266 0.16% 54,216,271
2014-12-18 2014-12-16 5.183 9,898,636 +792,938 0.15% 51,305,640
2014-12-17 2014-12-15 5.302 9,105,698 -162,482 0.14% 48,280,722
2014-12-16 2014-12-12 5.272 9,268,180 -10,142,358 0.14% 48,866,162
2014-12-15 2014-12-11 5.392 19,410,538 +10,335,725 0.30% 104,654,198
2014-12-12 2014-12-10 4.930 9,074,813 0.14% 44,737,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top