History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 2,281,000 | +0 | 0.02% | 7,025,480 |
| 2025-10-13 | 2025-10-09 | 3.080 | 2,281,000 | +0 | 0.02% | 7,025,480 |
| 2025-10-10 | 2025-10-08 | 2.940 | 2,281,000 | +5,000 | 0.02% | 6,706,140 |
| 2025-10-09 | 2025-10-06 | 2.920 | 2,276,000 | +76,000 | 0.02% | 6,645,920 |
| 2025-10-08 | 2025-10-03 | 2.960 | 2,200,000 | +34,000 | 0.02% | 6,512,000 |
| 2025-10-06 | 2025-10-02 | 2.910 | 2,166,000 | -10,000 | 0.02% | 6,303,060 |
| 2025-10-02 | 2025-09-29 | 2.810 | 2,176,000 | +7,000 | 0.02% | 6,114,560 |
| 2025-09-30 | 2025-09-26 | 2.840 | 2,169,000 | -9,000 | 0.02% | 6,159,960 |
| 2025-09-26 | 2025-09-24 | 2.830 | 2,178,000 | -5,000 | 0.02% | 6,163,740 |
| 2025-09-25 | 2025-09-23 | 2.820 | 2,183,000 | -62,000 | 0.02% | 6,156,060 |
| 2025-09-24 | 2025-09-22 | 2.790 | 2,245,000 | +35,000 | 0.02% | 6,263,550 |
| 2025-09-22 | 2025-09-18 | 2.810 | 2,210,000 | -1,462,000 | 0.02% | 6,210,100 |
| 2025-09-19 | 2025-09-17 | 2.840 | 3,672,000 | -8,000 | 0.03% | 10,428,480 |
| 2025-09-18 | 2025-09-16 | 2.840 | 3,680,000 | +1,000 | 0.03% | 10,451,200 |
| 2025-09-17 | 2025-09-15 | 2.840 | 3,679,000 | +118,000 | 0.03% | 10,448,360 |
| 2025-09-16 | 2025-09-12 | 2.990 | 3,561,000 | +22,000 | 0.03% | 10,647,390 |
| 2025-09-10 | 2025-09-08 | 2.930 | 3,539,000 | -60,000 | 0.03% | 10,369,270 |
| 2025-09-09 | 2025-09-05 | 2.880 | 3,599,000 | -64,000 | 0.03% | 10,365,120 |
| 2025-09-08 | 2025-09-04 | 2.850 | 3,663,000 | +7,000 | 0.03% | 10,439,550 |
| 2025-09-05 | 2025-09-03 | 2.850 | 3,656,000 | +55,000 | 0.03% | 10,419,600 |
| 2025-09-04 | 2025-09-02 | 2.900 | 3,601,000 | +17,000 | 0.03% | 10,442,900 |
| 2025-09-03 | 2025-09-01 | 2.920 | 3,584,000 | +42,000 | 0.03% | 10,465,280 |
| 2025-09-02 | 2025-08-29 | 2.940 | 3,542,000 | +65,000 | 0.03% | 10,413,480 |
| 2025-09-01 | 2025-08-28 | 2.990 | 3,477,000 | -397,000 | 0.03% | 10,396,230 |
| 2025-08-29 | 2025-08-27 | 3.080 | 3,874,000 | -48,000 | 0.03% | 11,931,920 |
| 2025-08-28 | 2025-08-26 | 3.130 | 3,922,000 | +2,000 | 0.04% | 12,275,860 |
| 2025-08-27 | 2025-08-25 | 3.150 | 3,920,000 | -9,000 | 0.04% | 12,348,000 |
| 2025-08-26 | 2025-08-22 | 3.110 | 3,929,000 | +121,000 | 0.04% | 12,219,190 |
| 2025-08-25 | 2025-08-21 | 3.150 | 3,808,000 | +73,000 | 0.03% | 11,995,200 |
| 2025-08-22 | 2025-08-20 | 3.170 | 3,735,000 | +149,000 | 0.03% | 11,839,950 |
| 2025-08-21 | 2025-08-19 | 3.180 | 3,586,000 | -138,000 | 0.03% | 11,403,480 |
| 2025-08-20 | 2025-08-18 | 3.170 | 3,724,000 | -5,000 | 0.03% | 11,805,080 |
| 2025-08-19 | 2025-08-15 | 3.160 | 3,729,000 | +89,000 | 0.03% | 11,783,640 |
| 2025-08-18 | 2025-08-14 | 3.190 | 3,640,000 | +17,000 | 0.03% | 11,611,600 |
| 2025-08-15 | 2025-08-13 | 3.200 | 3,623,000 | -96,000 | 0.03% | 11,593,600 |
| 2025-08-14 | 2025-08-12 | 3.150 | 3,719,000 | -68,000 | 0.03% | 11,714,850 |
| 2025-08-12 | 2025-08-08 | 3.050 | 3,787,000 | -53,000 | 0.03% | 11,550,350 |
| 2025-08-11 | 2025-08-07 | 3.040 | 3,840,000 | -5,000 | 0.03% | 11,673,600 |
| 2025-08-08 | 2025-08-06 | 3.030 | 3,845,000 | -6,000 | 0.03% | 11,650,350 |
| 2025-08-07 | 2025-08-05 | 3.030 | 3,851,000 | -60,000 | 0.03% | 11,668,530 |
| 2025-08-06 | 2025-08-04 | 2.950 | 3,911,000 | -77,000 | 0.04% | 11,537,450 |
| 2025-08-05 | 2025-08-01 | 2.900 | 3,988,000 | +27,000 | 0.04% | 11,565,200 |
| 2025-08-04 | 2025-07-31 | 2.950 | 3,961,000 | -7,000 | 0.04% | 11,684,950 |
| 2025-08-01 | 2025-07-30 | 3.000 | 3,968,000 | -15,000 | 0.04% | 11,904,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 3,983,000 | -4,000 | 0.04% | 11,988,830 |
| 2025-07-30 | 2025-07-28 | 2.950 | 3,987,000 | +7,000 | 0.04% | 11,761,650 |
| 2025-07-29 | 2025-07-25 | 3.000 | 3,980,000 | +25,000 | 0.04% | 11,940,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 3,955,000 | -5,000 | 0.04% | 11,983,650 |
| 2025-07-25 | 2025-07-23 | 2.990 | 3,960,000 | -383,000 | 0.04% | 11,840,400 |
| 2025-07-24 | 2025-07-22 | 2.950 | 4,343,000 | -9,000 | 0.04% | 12,811,850 |
| 2025-07-23 | 2025-07-21 | 2.930 | 4,352,000 | -538,000 | 0.04% | 12,751,360 |
| 2025-07-22 | 2025-07-18 | 2.850 | 4,890,000 | +213,000 | 0.04% | 13,936,500 |
| 2025-07-21 | 2025-07-17 | 2.810 | 4,677,000 | +20,000 | 0.04% | 13,142,370 |
| 2025-07-18 | 2025-07-16 | 2.840 | 4,657,000 | +59,000 | 0.04% | 13,225,880 |
| 2025-07-17 | 2025-07-15 | 2.780 | 4,598,000 | +48,000 | 0.04% | 12,782,440 |
| 2025-07-16 | 2025-07-14 | 2.840 | 4,550,000 | +70,000 | 0.04% | 12,922,000 |
| 2025-07-15 | 2025-07-11 | 2.770 | 4,480,000 | -3,000 | 0.04% | 12,409,600 |
| 2025-07-14 | 2025-07-10 | 2.760 | 4,483,000 | -188,000 | 0.04% | 12,373,080 |
| 2025-07-11 | 2025-07-09 | 2.740 | 4,671,000 | -19,000 | 0.04% | 12,798,540 |
| 2025-07-10 | 2025-07-08 | 2.800 | 4,690,000 | -47,000 | 0.04% | 13,132,000 |
| 2025-07-09 | 2025-07-07 | 2.790 | 4,737,000 | +131,000 | 0.04% | 13,216,230 |
| 2025-07-08 | 2025-07-04 | 2.730 | 4,606,000 | -7,000 | 0.04% | 12,574,380 |
| 2025-07-07 | 2025-07-03 | 2.750 | 4,613,000 | -45,000 | 0.04% | 12,685,750 |
| 2025-07-04 | 2025-07-02 | 2.720 | 4,658,000 | -28,000 | 0.04% | 12,669,760 |
| 2025-07-03 | 2025-06-30 | 2.670 | 4,686,000 | -14,000 | 0.04% | 12,511,620 |
| 2025-07-02 | 2025-06-27 | 2.650 | 4,700,000 | +66,000 | 0.04% | 12,455,000 |
| 2025-06-30 | 2025-06-26 | 2.690 | 4,634,000 | -86,000 | 0.04% | 12,465,460 |
| 2025-06-27 | 2025-06-25 | 2.720 | 4,720,000 | -16,000 | 0.04% | 12,838,400 |
| 2025-06-26 | 2025-06-24 | 2.650 | 4,736,000 | +150,000 | 0.04% | 12,550,400 |
| 2025-06-25 | 2025-06-23 | 2.660 | 4,586,000 | -36,000 | 0.04% | 12,198,760 |
| 2025-06-24 | 2025-06-20 | 2.650 | 4,622,000 | +7,000 | 0.04% | 12,248,300 |
| 2025-06-23 | 2025-06-19 | 2.660 | 4,615,000 | +6,000 | 0.04% | 12,275,900 |
| 2025-06-20 | 2025-06-18 | 2.730 | 4,609,000 | +81,000 | 0.04% | 12,582,570 |
| 2025-06-19 | 2025-06-17 | 2.730 | 4,528,000 | +16,000 | 0.04% | 12,361,440 |
| 2025-06-18 | 2025-06-16 | 2.710 | 4,512,000 | -881,000 | 0.04% | 12,227,520 |
| 2025-06-17 | 2025-06-13 | 2.720 | 5,393,000 | +789,000 | 0.05% | 14,668,960 |
| 2025-06-16 | 2025-06-12 | 2.660 | 4,604,000 | -8,000 | 0.04% | 12,246,640 |
| 2025-06-13 | 2025-06-11 | 2.650 | 4,612,000 | +18,000 | 0.04% | 12,221,800 |
| 2025-06-12 | 2025-06-10 | 2.650 | 4,594,000 | -81,000 | 0.04% | 12,174,100 |
| 2025-06-11 | 2025-06-09 | 2.610 | 4,675,000 | -103,000 | 0.04% | 12,201,750 |
| 2025-06-10 | 2025-06-06 | 2.620 | 4,778,000 | -4,000 | 0.04% | 12,518,360 |
| 2025-06-09 | 2025-06-05 | 2.590 | 4,782,000 | +139,000 | 0.04% | 12,385,380 |
| 2025-06-06 | 2025-06-04 | 2.590 | 4,643,000 | -374,000 | 0.04% | 12,025,370 |
| 2025-06-05 | 2025-06-03 | 2.550 | 5,017,000 | -20,000 | 0.04% | 12,793,350 |
| 2025-06-04 | 2025-06-02 | 2.540 | 5,037,000 | -7,000 | 0.05% | 12,793,980 |
| 2025-06-03 | 2025-05-30 | 2.570 | 5,044,000 | +10,000 | 0.05% | 12,963,080 |
| 2025-05-30 | 2025-05-28 | 2.620 | 5,034,000 | -20,000 | 0.05% | 13,189,080 |
| 2025-05-29 | 2025-05-27 | 2.620 | 5,054,000 | +18,000 | 0.05% | 13,241,480 |
| 2025-05-28 | 2025-05-26 | 2.650 | 5,036,000 | -549,000 | 0.05% | 13,345,400 |
| 2025-05-27 | 2025-05-23 | 2.550 | 5,585,000 | -4,000 | 0.05% | 14,241,750 |
| 2025-05-26 | 2025-05-22 | 2.717 | 5,589,000 | +13,000 | 0.05% | 15,187,941 |
| 2025-05-23 | 2025-05-21 | 2.780 | 5,576,000 | +199,389 | 0.05% | 15,500,950 |
| 2025-05-22 | 2025-05-20 | 2.770 | 5,376,611 | +74,915 | 0.05% | 14,890,680 |
| 2025-05-21 | 2025-05-19 | 2.676 | 5,301,696 | -238,192 | 0.05% | 14,186,401 |
| 2025-05-20 | 2025-05-16 | 2.634 | 5,539,888 | +19,209 | 0.05% | 14,593,041 |
| 2025-05-19 | 2025-05-15 | 2.655 | 5,520,679 | -59,548 | 0.05% | 14,657,401 |
| 2025-05-16 | 2025-05-14 | 2.634 | 5,580,227 | +28,814 | 0.05% | 14,699,301 |
| 2025-05-15 | 2025-05-13 | 2.613 | 5,551,413 | +31,695 | 0.05% | 14,507,800 |
| 2025-05-14 | 2025-05-12 | 2.613 | 5,519,718 | +70,113 | 0.05% | 14,424,969 |
| 2025-05-13 | 2025-05-09 | 2.572 | 5,449,605 | +10,565 | 0.05% | 14,014,779 |
| 2025-05-12 | 2025-05-08 | 2.561 | 5,439,040 | +117,175 | 0.05% | 13,930,979 |
| 2025-05-09 | 2025-05-07 | 2.582 | 5,321,865 | -104,689 | 0.05% | 13,741,680 |
| 2025-05-08 | 2025-05-06 | 2.582 | 5,426,554 | +960 | 0.05% | 14,011,999 |
| 2025-05-07 | 2025-05-02 | 2.561 | 5,425,594 | +52,825 | 0.05% | 13,896,540 |
| 2025-05-06 | 2025-04-30 | 2.572 | 5,372,769 | -5,707,967 | 0.05% | 13,817,180 |
| 2025-05-02 | 2025-04-29 | 2.582 | 11,080,736 | +534,972 | 0.10% | 28,611,760 |
| 2025-04-30 | 2025-04-28 | 2.613 | 10,545,764 | +397,627 | 0.10% | 27,559,800 |
| 2025-04-29 | 2025-04-25 | 2.551 | 10,148,137 | +5,763 | 0.09% | 25,886,700 |
| 2025-04-28 | 2025-04-24 | 2.530 | 10,142,374 | +157,514 | 0.09% | 25,660,799 |
| 2025-04-25 | 2025-04-23 | 2.634 | 9,984,860 | -186,328 | 0.09% | 26,301,880 |
| 2025-04-24 | 2025-04-22 | 2.655 | 10,171,188 | +58,588 | 0.09% | 27,004,500 |
| 2025-04-23 | 2025-04-17 | 2.645 | 10,112,600 | +24,011 | 0.09% | 26,743,659 |
| 2025-04-22 | 2025-04-16 | 2.655 | 10,088,589 | -196,893 | 0.09% | 26,785,200 |
| 2025-04-17 | 2025-04-15 | 2.676 | 10,285,482 | -44,180 | 0.10% | 27,522,131 |
| 2025-04-16 | 2025-04-14 | 2.686 | 10,329,662 | -66,272 | 0.10% | 27,747,899 |
| 2025-04-15 | 2025-04-11 | 2.603 | 10,395,934 | -42,260 | 0.10% | 27,060,001 |
| 2025-04-14 | 2025-04-10 | 2.593 | 10,438,194 | +186,328 | 0.10% | 27,061,321 |
| 2025-04-11 | 2025-04-09 | 2.561 | 10,251,866 | -130,621 | 0.10% | 26,258,041 |
| 2025-04-10 | 2025-04-08 | 2.499 | 10,382,487 | -221,865 | 0.10% | 25,943,999 |
| 2025-04-09 | 2025-04-07 | 2.426 | 10,604,352 | +141,187 | 0.10% | 25,725,531 |
| 2025-04-08 | 2025-04-03 | 2.665 | 10,463,165 | -24,972 | 0.10% | 27,888,639 |
| 2025-04-07 | 2025-04-02 | 2.603 | 10,488,137 | +4,802 | 0.10% | 27,300,000 |
| 2025-04-03 | 2025-04-01 | 2.624 | 10,483,335 | -281,412 | 0.10% | 27,505,801 |
| 2025-04-02 | 2025-03-31 | 2.530 | 10,764,747 | -56,667 | 0.10% | 27,235,439 |
| 2025-04-01 | 2025-03-28 | 2.561 | 10,821,414 | +1,071,865 | 0.10% | 27,716,820 |
| 2025-03-31 | 2025-03-27 | 2.603 | 9,749,549 | +372,655 | 0.09% | 25,377,499 |
| 2025-03-28 | 2025-03-26 | 2.665 | 9,376,894 | +128,701 | 0.09% | 24,993,280 |
| 2025-03-27 | 2025-03-25 | 2.676 | 9,248,193 | +23,051 | 0.09% | 24,746,529 |
| 2025-03-26 | 2025-03-24 | 2.655 | 9,225,142 | -192,091 | 0.09% | 24,492,749 |
| 2025-03-25 | 2025-03-21 | 2.624 | 9,417,233 | +28,814 | 0.09% | 24,708,600 |
| 2025-03-24 | 2025-03-20 | 2.686 | 9,388,419 | -187,289 | 0.09% | 25,219,499 |
| 2025-03-21 | 2025-03-19 | 2.697 | 9,575,708 | -286,214 | 0.09% | 25,822,301 |
| 2025-03-20 | 2025-03-18 | 2.624 | 9,861,922 | +520,565 | 0.09% | 25,875,359 |
| 2025-03-19 | 2025-03-17 | 2.645 | 9,341,357 | -678,079 | 0.09% | 24,704,039 |
| 2025-03-18 | 2025-03-14 | 2.624 | 10,019,436 | -56,667 | 0.09% | 26,288,639 |
| 2025-03-17 | 2025-03-13 | 2.582 | 10,076,103 | +116,215 | 0.09% | 26,017,680 |
| 2025-03-14 | 2025-03-12 | 2.582 | 9,959,888 | +118,135 | 0.09% | 25,717,599 |
| 2025-03-13 | 2025-03-11 | 2.582 | 9,841,753 | -19,209 | 0.09% | 25,412,561 |
| 2025-03-12 | 2025-03-10 | 2.572 | 9,860,962 | +26,893 | 0.09% | 25,359,491 |
| 2025-03-11 | 2025-03-07 | 2.561 | 9,834,069 | +28,813 | 0.09% | 25,187,940 |
| 2025-03-10 | 2025-03-06 | 2.572 | 9,805,256 | -2,881 | 0.09% | 25,216,231 |
| 2025-03-07 | 2025-03-05 | 2.582 | 9,808,137 | +113,333 | 0.09% | 25,325,760 |
| 2025-03-06 | 2025-03-04 | 2.551 | 9,694,804 | +127,741 | 0.09% | 24,730,301 |
| 2025-03-05 | 2025-03-03 | 2.572 | 9,567,063 | -732,825 | 0.09% | 24,603,669 |
| 2025-03-04 | 2025-02-28 | 2.520 | 10,299,888 | +456,214 | 0.10% | 25,952,079 |
| 2025-03-03 | 2025-02-27 | 2.572 | 9,843,674 | +632,938 | 0.09% | 25,315,031 |
| 2025-02-28 | 2025-02-26 | 2.645 | 9,210,736 | +123,899 | 0.09% | 24,358,601 |
| 2025-02-27 | 2025-02-25 | 2.624 | 9,086,837 | +244,915 | 0.08% | 23,841,719 |
| 2025-02-26 | 2025-02-24 | 2.697 | 8,841,922 | -201,695 | 0.08% | 23,843,540 |
| 2025-02-25 | 2025-02-21 | 2.686 | 9,043,617 | -232,429 | 0.08% | 24,293,280 |
| 2025-02-24 | 2025-02-20 | 2.655 | 9,276,046 | -11,526 | 0.09% | 24,627,899 |
| 2025-02-21 | 2025-02-19 | 2.645 | 9,287,572 | +78,757 | 0.09% | 24,561,800 |
| 2025-02-20 | 2025-02-18 | 2.645 | 9,208,815 | +239,153 | 0.09% | 24,353,521 |
| 2025-02-19 | 2025-02-17 | 2.697 | 8,969,662 | -1,605,876 | 0.08% | 24,188,009 |
| 2025-02-18 | 2025-02-14 | 2.561 | 10,575,538 | +128,700 | 0.10% | 27,087,060 |
| 2025-02-17 | 2025-02-13 | 2.530 | 10,446,838 | +145,989 | 0.10% | 26,431,111 |
| 2025-02-14 | 2025-02-12 | 2.561 | 10,300,849 | +2,477,006 | 0.10% | 26,383,500 |
| 2025-02-13 | 2025-02-11 | 2.603 | 7,823,843 | +233,390 | 0.07% | 20,365,000 |
| 2025-02-12 | 2025-02-10 | 2.634 | 7,590,453 | +377,458 | 0.07% | 19,994,590 |
| 2025-02-11 | 2025-02-07 | 2.697 | 7,212,995 | -9,605 | 0.07% | 19,450,899 |
| 2025-02-10 | 2025-02-06 | 2.676 | 7,222,600 | +14,407 | 0.07% | 19,326,400 |
| 2025-02-07 | 2025-02-05 | 2.655 | 7,208,193 | -46,102 | 0.07% | 19,137,750 |
| 2025-02-06 | 2025-02-04 | 2.645 | 7,254,295 | -53,785 | 0.07% | 19,184,621 |
| 2025-02-05 | 2025-02-03 | 2.624 | 7,308,080 | -63,390 | 0.07% | 19,174,680 |
| 2025-02-04 | 2025-01-28 | 2.613 | 7,371,470 | -489,830 | 0.07% | 19,264,250 |
| 2025-02-03 | 2025-01-24 | 2.634 | 7,861,300 | +105,649 | 0.07% | 20,708,049 |
| 2025-01-27 | 2025-01-23 | 2.624 | 7,755,651 | -48,983 | 0.07% | 20,349,001 |
| 2025-01-24 | 2025-01-22 | 2.645 | 7,804,634 | +464,859 | 0.07% | 20,640,040 |
| 2025-01-23 | 2025-01-21 | 2.645 | 7,339,775 | -17,288 | 0.07% | 19,410,680 |
| 2025-01-22 | 2025-01-20 | 2.624 | 7,357,063 | +10,565 | 0.07% | 19,303,200 |
| 2025-01-21 | 2025-01-17 | 2.603 | 7,346,498 | +433,164 | 0.07% | 19,122,500 |
| 2025-01-20 | 2025-01-16 | 2.634 | 6,913,334 | -11,526 | 0.06% | 18,210,939 |
| 2025-01-17 | 2025-01-15 | 2.645 | 6,924,860 | -217,062 | 0.06% | 18,313,401 |
| 2025-01-16 | 2025-01-14 | 2.624 | 7,141,922 | -297,740 | 0.07% | 18,738,720 |
| 2025-01-15 | 2025-01-13 | 2.572 | 7,439,662 | +89,322 | 0.07% | 19,132,620 |
| 2025-01-14 | 2025-01-10 | 2.572 | 7,350,340 | +1,614,520 | 0.07% | 18,902,910 |
| 2025-01-13 | 2025-01-09 | 2.613 | 5,735,820 | +135,424 | 0.05% | 14,989,720 |
| 2025-01-10 | 2025-01-08 | 2.634 | 5,600,396 | +366,892 | 0.05% | 14,752,429 |
| 2025-01-09 | 2025-01-07 | 2.759 | 5,233,504 | +300,622 | 0.05% | 14,439,851 |
| 2025-01-08 | 2025-01-06 | 2.822 | 4,932,882 | -960 | 0.05% | 13,918,560 |
| 2025-01-07 | 2025-01-03 | 2.832 | 4,933,842 | -23,051 | 0.05% | 13,972,639 |
| 2025-01-06 | 2025-01-02 | 2.842 | 4,956,893 | +73,954 | 0.05% | 14,089,529 |
| 2025-01-03 | 2024-12-31 | 2.967 | 4,882,939 | +51,865 | 0.05% | 14,489,401 |
| 2025-01-02 | 2024-12-27 | 2.926 | 4,831,074 | +31,695 | 0.05% | 14,134,300 |
| 2024-12-30 | 2024-12-24 | 2.936 | 4,799,379 | +2,881 | 0.04% | 14,091,539 |
| 2024-12-27 | 2024-12-20 | 2.894 | 4,796,498 | +16,328 | 0.04% | 13,883,321 |
| 2024-12-23 | 2024-12-19 | 2.936 | 4,780,170 | +81,638 | 0.04% | 14,035,140 |
| 2024-12-20 | 2024-12-18 | 2.999 | 4,698,532 | +81,639 | 0.04% | 14,088,961 |
| 2024-12-19 | 2024-12-17 | 2.978 | 4,616,893 | -62,430 | 0.04% | 13,748,019 |
| 2024-12-18 | 2024-12-16 | 2.957 | 4,679,323 | -18,248 | 0.04% | 13,836,481 |
| 2024-12-17 | 2024-12-13 | 2.884 | 4,697,571 | +10,565 | 0.04% | 13,548,069 |
| 2024-12-16 | 2024-12-12 | 2.884 | 4,687,006 | +3,842 | 0.04% | 13,517,599 |
| 2024-12-12 | 2024-12-10 | 2.853 | 4,683,164 | -20,170 | 0.04% | 13,360,239 |
| 2024-12-11 | 2024-12-09 | 2.884 | 4,703,334 | +49,944 | 0.04% | 13,564,690 |
| 2024-12-10 | 2024-12-06 | 2.801 | 4,653,390 | -447,571 | 0.04% | 13,033,049 |
| 2024-12-09 | 2024-12-05 | 2.759 | 5,100,961 | -48,023 | 0.05% | 14,074,150 |
| 2024-12-06 | 2024-12-04 | 2.780 | 5,148,984 | -112,373 | 0.05% | 14,313,871 |
| 2024-12-05 | 2024-12-03 | 2.780 | 5,261,357 | -1,129,491 | 0.05% | 14,626,261 |
| 2024-12-04 | 2024-12-02 | 2.697 | 6,390,848 | +176,723 | 0.06% | 17,233,859 |
| 2024-12-03 | 2024-11-29 | 2.686 | 6,214,125 | +23,051 | 0.06% | 16,692,600 |
| 2024-12-02 | 2024-11-28 | 2.697 | 6,191,074 | +142,147 | 0.06% | 16,695,139 |
| 2024-11-29 | 2024-11-27 | 2.770 | 6,048,927 | -82,599 | 0.06% | 16,752,679 |
| 2024-11-28 | 2024-11-26 | 2.738 | 6,131,526 | +413,955 | 0.06% | 16,789,919 |
| 2024-11-27 | 2024-11-25 | 2.770 | 5,717,571 | +1,064,181 | 0.05% | 15,834,979 |
| 2024-11-26 | 2024-11-22 | 2.884 | 4,653,390 | +97,966 | 0.04% | 13,420,649 |
| 2024-11-25 | 2024-11-21 | 2.957 | 4,555,424 | -4,803 | 0.04% | 13,470,119 |
| 2024-11-22 | 2024-11-20 | 2.926 | 4,560,227 | +7,684 | 0.04% | 13,341,881 |
| 2024-11-21 | 2024-11-19 | 2.915 | 4,552,543 | +51,864 | 0.04% | 13,272,000 |
| 2024-11-20 | 2024-11-18 | 2.915 | 4,500,679 | -576,271 | 0.04% | 13,120,801 |
| 2024-11-19 | 2024-11-15 | 2.853 | 5,076,950 | -356,328 | 0.05% | 14,483,640 |
| 2024-11-18 | 2024-11-14 | 2.801 | 5,433,278 | -123,898 | 0.05% | 15,217,331 |
| 2024-11-15 | 2024-11-13 | 2.822 | 5,557,176 | -378,418 | 0.05% | 15,680,060 |
| 2024-11-14 | 2024-11-12 | 2.780 | 5,935,594 | +425,480 | 0.06% | 16,500,600 |
| 2024-11-13 | 2024-11-11 | 2.853 | 5,510,114 | +187,288 | 0.05% | 15,719,381 |
| 2024-11-12 | 2024-11-08 | 2.915 | 5,322,826 | +461,978 | 0.05% | 15,517,601 |
| 2024-11-11 | 2024-11-07 | 2.957 | 4,860,848 | +60,508 | 0.05% | 14,373,240 |
| 2024-11-08 | 2024-11-06 | 2.936 | 4,800,340 | -797,175 | 0.04% | 14,094,361 |
| 2024-11-07 | 2024-11-05 | 2.936 | 5,597,515 | -220,904 | 0.05% | 16,434,960 |
| 2024-11-06 | 2024-11-04 | 2.874 | 5,818,419 | +251,639 | 0.05% | 16,720,080 |
| 2024-11-05 | 2024-11-01 | 2.884 | 5,566,780 | +283,333 | 0.05% | 16,054,919 |
| 2024-11-04 | 2024-10-31 | 2.915 | 5,283,447 | -4,802 | 0.05% | 15,402,800 |
| 2024-11-01 | 2024-10-30 | 2.894 | 5,288,249 | +255,480 | 0.05% | 15,306,679 |
| 2024-10-31 | 2024-10-29 | 2.947 | 5,032,769 | -38,418 | 0.05% | 14,829,200 |
| 2024-10-30 | 2024-10-28 | 2.999 | 5,071,187 | -153,672 | 0.05% | 15,206,400 |
| 2024-10-29 | 2024-10-25 | 2.926 | 5,224,859 | +19,209 | 0.05% | 15,286,399 |
| 2024-10-28 | 2024-10-24 | 2.947 | 5,205,650 | +284,293 | 0.05% | 15,338,599 |
| 2024-10-25 | 2024-10-23 | 3.040 | 4,921,357 | +684,803 | 0.05% | 14,962,081 |
| 2024-10-24 | 2024-10-22 | 3.144 | 4,236,554 | -177,684 | 0.04% | 13,321,219 |
| 2024-10-23 | 2024-10-21 | 3.103 | 4,414,238 | +129,661 | 0.04% | 13,696,080 |
| 2024-10-22 | 2024-10-18 | 3.124 | 4,284,577 | +113,333 | 0.04% | 13,383,000 |
| 2024-10-21 | 2024-10-17 | 3.071 | 4,171,244 | +48,023 | 0.04% | 12,811,852 |
| 2024-10-18 | 2024-10-16 | 3.082 | 4,123,221 | -211,299 | 0.04% | 12,707,280 |
| 2024-10-17 | 2024-10-15 | 3.082 | 4,334,520 | +147,909 | 0.04% | 13,358,479 |
| 2024-10-16 | 2024-10-14 | 3.186 | 4,186,611 | -46,101 | 0.04% | 13,338,541 |
| 2024-10-15 | 2024-10-10 | 3.259 | 4,232,712 | -20,170 | 0.04% | 13,793,909 |
| 2024-10-14 | 2024-10-09 | 3.113 | 4,252,882 | -58,588 | 0.04% | 13,239,720 |
| 2024-10-10 | 2024-10-08 | 3.155 | 4,311,470 | +72,995 | 0.04% | 13,601,672 |
| 2024-10-09 | 2024-10-07 | 3.561 | 4,238,475 | -349,605 | 0.04% | 15,092,459 |
| 2024-10-08 | 2024-10-04 | 3.301 | 4,588,080 | -119,096 | 0.04% | 15,143,091 |
| 2024-10-07 | 2024-10-03 | 3.165 | 4,707,176 | -35,537 | 0.04% | 14,899,041 |
| 2024-10-04 | 2024-10-02 | 3.113 | 4,742,713 | +485,989 | 0.04% | 14,764,622 |
| 2024-10-03 | 2024-09-30 | 3.124 | 4,256,724 | +3,128,193 | 0.04% | 13,296,001 |
| 2024-10-02 | 2024-09-27 | 3.144 | 1,128,531 | -5,763 | 0.01% | 3,548,499 |
| 2024-09-30 | 2024-09-26 | 3.165 | 1,134,294 | +84,520 | 0.01% | 3,590,240 |
| 2024-09-27 | 2024-09-25 | 3.196 | 1,049,774 | +75,876 | 0.01% | 3,355,510 |
| 2024-09-26 | 2024-09-24 | 3.228 | 973,898 | +42,259 | 0.01% | 3,143,399 |
| 2024-09-25 | 2024-09-23 | 3.134 | 931,639 | -72,033 | 0.01% | 2,919,701 |
| 2024-09-24 | 2024-09-20 | 2.978 | 1,003,672 | +135,423 | 0.01% | 2,988,699 |
| 2024-09-23 | 2024-09-19 | 3.019 | 868,249 | +9,605 | 0.01% | 2,621,601 |
| 2024-09-17 | 2024-09-13 | 2.926 | 858,644 | +20,169 | 0.01% | 2,512,139 |
| 2024-09-16 | 2024-09-12 | 2.863 | 838,475 | -528,248 | 0.01% | 2,400,751 |
| 2024-09-13 | 2024-09-11 | 2.801 | 1,366,723 | +366,892 | 0.01% | 3,827,869 |
| 2024-09-11 | 2024-09-09 | 2.915 | 999,831 | +36,498 | 0.01% | 2,914,801 |
| 2024-09-10 | 2024-09-05 | 3.071 | 963,333 | -28,814 | 0.01% | 2,958,849 |
| 2024-09-09 | 2024-09-04 | 3.071 | 992,147 | +28,814 | 0.01% | 3,047,350 |
| 2024-09-05 | 2024-09-03 | 3.134 | 963,333 | +153,672 | 0.01% | 3,019,029 |
| 2024-09-03 | 2024-08-30 | 3.311 | 809,661 | +15,367 | 0.01% | 2,680,740 |
| 2024-09-02 | 2024-08-29 | 3.353 | 794,294 | +26,893 | 0.01% | 2,662,940 |
| 2024-08-30 | 2024-08-28 | 3.550 | 767,401 | +15,367 | 0.01% | 2,724,589 |
| 2024-08-29 | 2024-08-27 | 3.519 | 752,034 | -8,644 | 0.01% | 2,646,540 |
| 2024-08-28 | 2024-08-26 | 3.530 | 760,678 | +17,288 | 0.01% | 2,684,880 |
| 2024-08-27 | 2024-08-23 | 3.602 | 743,390 | +961 | 0.01% | 2,678,040 |
| 2024-08-26 | 2024-08-22 | 3.717 | 742,429 | -31,695 | 0.01% | 2,759,608 |
| 2024-08-23 | 2024-08-21 | 3.530 | 774,124 | -2,882 | 0.01% | 2,732,339 |
| 2024-08-22 | 2024-08-20 | 3.498 | 777,006 | -68,192 | 0.01% | 2,718,241 |
| 2024-08-21 | 2024-08-19 | 3.550 | 845,198 | +66,271 | 0.01% | 3,000,801 |
| 2024-08-20 | 2024-08-16 | 3.436 | 778,927 | -23,051 | 0.01% | 2,676,301 |
| 2024-08-19 | 2024-08-15 | 3.478 | 801,978 | -6,723 | 0.01% | 2,788,902 |
| 2024-08-16 | 2024-08-14 | 3.436 | 808,701 | -28,813 | 0.01% | 2,778,601 |
| 2024-08-15 | 2024-08-13 | 3.353 | 837,514 | +19,209 | 0.01% | 2,807,839 |
| 2024-08-13 | 2024-08-09 | 3.425 | 818,305 | -9,605 | 0.01% | 2,803,079 |
| 2024-08-12 | 2024-08-08 | 3.425 | 827,910 | +48,983 | 0.01% | 2,835,981 |
| 2024-08-09 | 2024-08-07 | 3.457 | 778,927 | -20,169 | 0.01% | 2,692,521 |
| 2024-08-08 | 2024-08-06 | 3.301 | 799,096 | -4,802 | 0.01% | 2,637,439 |
| 2024-08-07 | 2024-08-05 | 3.311 | 803,898 | +2,881 | 0.01% | 2,661,659 |
| 2024-08-06 | 2024-08-02 | 3.342 | 801,017 | +4,802 | 0.01% | 2,677,140 |
| 2024-08-05 | 2024-08-01 | 3.415 | 796,215 | +14,407 | 0.01% | 2,719,121 |
| 2024-08-02 | 2024-07-31 | 3.321 | 781,808 | +6,723 | 0.01% | 2,596,660 |
| 2024-08-01 | 2024-07-30 | 3.394 | 775,085 | +961 | 0.01% | 2,630,821 |
| 2024-07-30 | 2024-07-26 | 3.498 | 774,124 | +7,683 | 0.01% | 2,708,159 |
| 2024-07-29 | 2024-07-25 | 3.592 | 766,441 | +4,802 | 0.01% | 2,753,101 |
| 2024-07-26 | 2024-07-24 | 3.686 | 761,639 | -70,113 | 0.01% | 2,807,222 |
| 2024-07-24 | 2024-07-22 | 3.540 | 831,752 | -150,791 | 0.01% | 2,944,402 |
| 2024-07-23 | 2024-07-19 | 3.446 | 982,543 | -20,169 | 0.01% | 3,386,132 |
| 2024-07-22 | 2024-07-18 | 3.467 | 1,002,712 | -40,339 | 0.01% | 3,476,520 |
| 2024-07-19 | 2024-07-17 | 3.394 | 1,043,051 | -88,362 | 0.01% | 3,540,360 |
| 2024-07-18 | 2024-07-16 | 3.634 | 1,131,413 | +17,289 | 0.01% | 4,111,222 |
| 2024-07-17 | 2024-07-15 | 3.613 | 1,114,124 | -24,972 | 0.01% | 4,025,198 |
| 2024-07-16 | 2024-07-12 | 3.509 | 1,139,096 | +6,723 | 0.01% | 3,996,819 |
| 2024-07-15 | 2024-07-11 | 3.582 | 1,132,373 | +79,717 | 0.01% | 4,055,760 |
| 2024-07-12 | 2024-07-10 | 3.623 | 1,052,656 | -43,220 | 0.01% | 3,814,082 |
| 2024-07-11 | 2024-07-09 | 3.686 | 1,095,876 | +76,836 | 0.01% | 4,039,141 |
| 2024-07-10 | 2024-07-08 | 3.759 | 1,019,040 | +30,735 | 0.01% | 3,830,211 |
| 2024-07-09 | 2024-07-05 | 3.665 | 988,305 | -2,882 | 0.01% | 3,622,079 |
| 2024-07-08 | 2024-07-04 | 3.655 | 991,187 | +4,803 | 0.01% | 3,622,322 |
| 2024-07-05 | 2024-07-03 | 3.655 | 986,384 | -48,983 | 0.01% | 3,604,769 |
| 2024-07-04 | 2024-07-02 | 3.602 | 1,035,367 | +46,101 | 0.01% | 3,729,879 |
| 2024-07-03 | 2024-06-28 | 3.582 | 989,266 | -37,457 | 0.01% | 3,543,201 |
| 2024-07-02 | 2024-06-27 | 3.425 | 1,026,723 | -28,814 | 0.01% | 3,517,009 |
| 2024-06-27 | 2024-06-25 | 3.571 | 1,055,537 | +9,605 | 0.01% | 3,769,570 |
| 2024-06-26 | 2024-06-24 | 3.561 | 1,045,932 | +10,565 | 0.01% | 3,724,379 |
| 2024-06-24 | 2024-06-20 | 3.561 | 1,035,367 | +85,480 | 0.01% | 3,686,759 |
| 2024-06-21 | 2024-06-19 | 3.446 | 949,887 | +49,943 | 0.01% | 3,273,590 |
| 2024-06-20 | 2024-06-18 | 3.373 | 899,944 | -154,632 | 0.01% | 3,035,881 |
| 2024-06-19 | 2024-06-17 | 3.321 | 1,054,576 | +37,457 | 0.01% | 3,502,619 |
| 2024-06-18 | 2024-06-14 | 3.425 | 1,017,119 | -47,062 | 0.01% | 3,484,111 |
| 2024-06-17 | 2024-06-13 | 3.582 | 1,064,181 | +93,164 | 0.01% | 3,811,520 |
| 2024-06-14 | 2024-06-12 | 3.394 | 971,017 | -961 | 0.01% | 3,295,860 |
| 2024-06-13 | 2024-06-11 | 3.248 | 971,978 | -88,361 | 0.01% | 3,157,442 |
| 2024-06-12 | 2024-06-07 | 3.311 | 1,060,339 | +25,932 | 0.01% | 3,510,720 |
| 2024-06-11 | 2024-06-06 | 3.186 | 1,034,407 | +6,723 | 0.01% | 3,295,620 |
| 2024-06-07 | 2024-06-05 | 3.092 | 1,027,684 | +119,096 | 0.01% | 3,177,901 |
| 2024-06-05 | 2024-06-03 | 3.328 | 908,588 | +28,814 | 0.01% | 3,024,182 |
| 2024-06-04 | 2024-05-31 | 3.221 | 879,774 | +34,036 | 0.01% | 2,833,510 |
| 2024-06-03 | 2024-05-30 | 3.275 | 845,738 | -30,636 | 0.01% | 2,769,439 |
| 2024-05-31 | 2024-05-29 | 3.242 | 876,374 | +4,642 | 0.01% | 2,841,440 |
| 2024-05-30 | 2024-05-28 | 3.285 | 871,732 | +15,782 | 0.01% | 2,863,949 |
| 2024-05-29 | 2024-05-27 | 3.242 | 855,950 | +33,421 | 0.01% | 2,775,219 |
| 2024-05-28 | 2024-05-24 | 3.167 | 822,529 | +23,209 | 0.01% | 2,604,840 |
| 2024-05-27 | 2024-05-23 | 3.124 | 799,320 | -3,714 | 0.01% | 2,496,900 |
| 2024-05-24 | 2024-05-22 | 3.156 | 803,034 | +12,069 | 0.01% | 2,534,452 |
| 2024-05-23 | 2024-05-21 | 3.135 | 790,965 | -3,713 | 0.01% | 2,479,321 |
| 2024-05-22 | 2024-05-20 | 3.156 | 794,678 | -1,857 | 0.01% | 2,508,079 |
| 2024-05-21 | 2024-05-17 | 3.113 | 796,535 | +5,570 | 0.01% | 2,479,620 |
| 2024-05-20 | 2024-05-16 | 3.102 | 790,965 | +28,779 | 0.01% | 2,453,761 |
| 2024-05-17 | 2024-05-14 | 3.145 | 762,186 | -99,334 | 0.01% | 2,397,321 |
| 2024-05-16 | 2024-05-13 | 3.135 | 861,520 | +69,627 | 0.01% | 2,700,479 |
| 2024-05-14 | 2024-05-10 | 3.048 | 791,893 | -97,478 | 0.01% | 2,413,990 |
| 2024-05-13 | 2024-05-09 | 2.941 | 889,371 | -49,203 | 0.01% | 2,615,339 |
| 2024-05-10 | 2024-05-08 | 2.887 | 938,574 | -65,914 | 0.01% | 2,709,479 |
| 2024-05-08 | 2024-05-06 | 2.811 | 1,004,488 | +9,283 | 0.01% | 2,824,020 |
| 2024-05-07 | 2024-05-03 | 2.725 | 995,205 | +929 | 0.01% | 2,712,161 |
| 2024-05-06 | 2024-05-02 | 2.714 | 994,276 | +55,702 | 0.01% | 2,698,920 |
| 2024-05-02 | 2024-04-29 | 2.822 | 938,574 | +53,845 | 0.01% | 2,648,819 |
| 2024-04-30 | 2024-04-26 | 2.844 | 884,729 | +25,065 | 0.01% | 2,515,919 |
| 2024-04-29 | 2024-04-25 | 2.941 | 859,664 | -88,194 | 0.01% | 2,527,981 |
| 2024-04-26 | 2024-04-24 | 2.844 | 947,858 | -51,060 | 0.01% | 2,695,440 |
| 2024-04-25 | 2024-04-23 | 2.811 | 998,918 | +56,630 | 0.01% | 2,808,360 |
| 2024-04-24 | 2024-04-22 | 2.876 | 942,288 | -19,495 | 0.01% | 2,710,050 |
| 2024-04-23 | 2024-04-19 | 2.908 | 961,783 | -52,917 | 0.01% | 2,797,199 |
| 2024-04-19 | 2024-04-17 | 2.801 | 1,014,700 | -57,559 | 0.01% | 2,841,800 |
| 2024-04-17 | 2024-04-15 | 2.725 | 1,072,259 | +3,714 | 0.01% | 2,922,151 |
| 2024-04-16 | 2024-04-12 | 2.650 | 1,068,545 | -9,284 | 0.01% | 2,831,460 |
| 2024-04-15 | 2024-04-11 | 2.682 | 1,077,829 | -233,947 | 0.01% | 2,890,891 |
| 2024-04-12 | 2024-04-10 | 2.661 | 1,311,776 | -57,559 | 0.01% | 3,490,110 |
| 2024-04-11 | 2024-04-09 | 2.628 | 1,369,335 | -19,495 | 0.01% | 3,599,001 |
| 2024-04-10 | 2024-04-08 | 2.607 | 1,388,830 | +86,337 | 0.01% | 3,620,319 |
| 2024-04-09 | 2024-04-05 | 2.521 | 1,302,493 | -9,283 | 0.01% | 3,283,021 |
| 2024-04-08 | 2024-04-03 | 2.531 | 1,311,776 | +1,857 | 0.01% | 3,320,550 |
| 2024-04-05 | 2024-04-02 | 2.542 | 1,309,919 | -199,598 | 0.01% | 3,329,959 |
| 2024-04-03 | 2024-03-28 | 2.499 | 1,509,517 | +185,672 | 0.01% | 3,772,319 |
| 2024-04-02 | 2024-03-27 | 2.510 | 1,323,845 | -44,561 | 0.01% | 3,322,580 |
| 2024-03-28 | 2024-03-26 | 2.488 | 1,368,406 | +142,968 | 0.01% | 3,404,939 |
| 2024-03-27 | 2024-03-25 | 2.477 | 1,225,438 | +928 | 0.01% | 3,035,999 |
| 2024-03-26 | 2024-03-22 | 2.488 | 1,224,510 | -26,923 | 0.01% | 3,046,890 |
| 2024-03-25 | 2024-03-21 | 2.488 | 1,251,433 | +69,628 | 0.01% | 3,113,881 |
| 2024-03-22 | 2024-03-20 | 2.521 | 1,181,805 | +18,567 | 0.01% | 2,978,819 |
| 2024-03-21 | 2024-03-19 | 2.521 | 1,163,238 | +93,764 | 0.01% | 2,932,020 |
| 2024-03-20 | 2024-03-18 | 2.585 | 1,069,474 | +17,639 | 0.01% | 2,764,801 |
| 2024-03-19 | 2024-03-15 | 2.574 | 1,051,835 | -259,941 | 0.01% | 2,707,871 |
| 2024-03-15 | 2024-03-13 | 2.607 | 1,311,776 | -9,284 | 0.01% | 3,419,460 |
| 2024-03-14 | 2024-03-12 | 2.542 | 1,321,060 | -52,916 | 0.01% | 3,358,281 |
| 2024-03-13 | 2024-03-11 | 2.585 | 1,373,976 | +41,776 | 0.01% | 3,551,999 |
| 2024-03-12 | 2024-03-08 | 2.618 | 1,332,200 | +18,567 | 0.01% | 3,487,050 |
| 2024-03-11 | 2024-03-07 | 2.618 | 1,313,633 | -492,032 | 0.01% | 3,438,450 |
| 2024-03-08 | 2024-03-06 | 2.618 | 1,805,665 | +566,301 | 0.02% | 4,726,350 |
| 2024-03-07 | 2024-03-05 | 2.596 | 1,239,364 | +26,923 | 0.01% | 3,217,350 |
| 2024-03-06 | 2024-03-04 | 2.596 | 1,212,441 | +28,779 | 0.01% | 3,147,459 |
| 2024-03-05 | 2024-03-01 | 2.542 | 1,183,662 | +9,284 | 0.01% | 3,009,000 |
| 2024-03-04 | 2024-02-29 | 2.564 | 1,174,378 | -9,284 | 0.01% | 3,010,699 |
| 2024-03-01 | 2024-02-28 | 2.553 | 1,183,662 | -12,069 | 0.01% | 3,021,750 |
| 2024-02-29 | 2024-02-27 | 2.542 | 1,195,731 | -473,465 | 0.01% | 3,039,680 |
| 2024-02-28 | 2024-02-26 | 2.564 | 1,669,196 | -23,209 | 0.02% | 4,279,241 |
| 2024-02-26 | 2024-02-22 | 2.650 | 1,692,405 | -88,194 | 0.02% | 4,484,581 |
| 2024-02-23 | 2024-02-21 | 2.585 | 1,780,599 | -52,917 | 0.02% | 4,603,200 |
| 2024-02-22 | 2024-02-20 | 2.574 | 1,833,516 | -51,060 | 0.02% | 4,720,250 |
| 2024-02-21 | 2024-02-19 | 2.510 | 1,884,576 | -78,911 | 0.02% | 4,729,901 |
| 2024-02-20 | 2024-02-16 | 2.370 | 1,963,487 | +16,711 | 0.02% | 4,653,001 |
| 2024-02-16 | 2024-02-14 | 2.381 | 1,946,776 | +9,284 | 0.02% | 4,634,370 |
| 2024-02-15 | 2024-02-09 | 2.402 | 1,937,492 | -9,284 | 0.02% | 4,654,009 |
| 2024-02-02 | 2024-01-31 | 2.359 | 1,946,776 | +19,496 | 0.02% | 4,592,430 |
| 2024-01-31 | 2024-01-29 | 2.391 | 1,927,280 | +10,212 | 0.02% | 4,608,719 |
| 2024-01-30 | 2024-01-26 | 2.381 | 1,917,068 | -10,212 | 0.02% | 4,563,649 |
| 2024-01-29 | 2024-01-25 | 2.413 | 1,927,280 | -107,690 | 0.02% | 4,650,239 |
| 2024-01-26 | 2024-01-24 | 2.391 | 2,034,970 | -40,848 | 0.02% | 4,866,239 |
| 2024-01-25 | 2024-01-23 | 2.273 | 2,075,818 | -12,997 | 0.02% | 4,717,959 |
| 2024-01-24 | 2024-01-22 | 2.197 | 2,088,815 | -7,427 | 0.02% | 4,589,999 |
| 2024-01-23 | 2024-01-19 | 2.305 | 2,096,242 | -21,353 | 0.02% | 4,832,119 |
| 2024-01-22 | 2024-01-18 | 2.273 | 2,117,595 | -85,409 | 0.02% | 4,812,911 |
| 2024-01-19 | 2024-01-17 | 2.262 | 2,203,004 | -75,197 | 0.02% | 4,983,300 |
| 2024-01-18 | 2024-01-16 | 2.337 | 2,278,201 | -27,851 | 0.02% | 5,325,179 |
| 2024-01-17 | 2024-01-15 | 2.348 | 2,306,052 | -35,278 | 0.02% | 5,415,119 |
| 2024-01-16 | 2024-01-12 | 2.337 | 2,341,330 | -64,057 | 0.02% | 5,472,740 |
| 2024-01-15 | 2024-01-11 | 2.262 | 2,405,387 | -2,785 | 0.02% | 5,441,100 |
| 2024-01-12 | 2024-01-10 | 2.251 | 2,408,172 | -1,857 | 0.02% | 5,421,460 |
| 2024-01-11 | 2024-01-09 | 2.294 | 2,410,029 | -1,543,867 | 0.02% | 5,529,480 |
| 2024-01-09 | 2024-01-05 | 2.284 | 3,953,896 | -107,690 | 0.04% | 9,029,081 |
| 2024-01-08 | 2024-01-04 | 2.241 | 4,061,586 | +27,851 | 0.04% | 9,100,001 |
| 2024-01-05 | 2024-01-03 | 2.251 | 4,033,735 | +929 | 0.04% | 9,081,050 |
| 2024-01-04 | 2024-01-02 | 2.219 | 4,032,806 | -35,278 | 0.04% | 8,948,639 |
| 2024-01-03 | 2023-12-29 | 2.197 | 4,068,084 | +83,552 | 0.04% | 8,939,280 |
| 2024-01-02 | 2023-12-28 | 2.144 | 3,984,532 | -91,907 | 0.04% | 8,541,081 |
| 2023-12-29 | 2023-12-27 | 2.122 | 4,076,439 | -9,284 | 0.04% | 8,650,269 |
| 2023-12-22 | 2023-12-20 | 2.090 | 4,085,723 | -8,355 | 0.04% | 8,537,940 |
| 2023-12-20 | 2023-12-18 | 2.090 | 4,094,078 | -19,496 | 0.04% | 8,555,399 |
| 2023-12-19 | 2023-12-15 | 2.100 | 4,113,574 | -598,794 | 0.04% | 8,640,450 |
| 2023-12-15 | 2023-12-13 | 2.047 | 4,712,368 | -175,460 | 0.05% | 9,644,401 |
| 2023-12-14 | 2023-12-12 | 2.036 | 4,887,828 | -32,493 | 0.05% | 9,950,850 |
| 2023-12-13 | 2023-12-11 | 1.982 | 4,920,321 | +32,493 | 0.05% | 9,752,000 |
| 2023-12-11 | 2023-12-07 | 1.993 | 4,887,828 | +22,280 | 0.05% | 9,740,250 |
| 2023-12-08 | 2023-12-06 | 2.014 | 4,865,548 | +9,284 | 0.05% | 9,800,671 |
| 2023-12-07 | 2023-12-05 | 2.014 | 4,856,264 | -84,481 | 0.05% | 9,781,970 |
| 2023-12-06 | 2023-12-04 | 1.982 | 4,940,745 | +28,779 | 0.05% | 9,792,480 |
| 2023-12-05 | 2023-12-01 | 2.014 | 4,911,966 | +929 | 0.05% | 9,894,171 |
| 2023-12-01 | 2023-11-29 | 2.014 | 4,911,037 | -25,994 | 0.05% | 9,892,299 |
| 2023-11-30 | 2023-11-28 | 2.004 | 4,937,031 | +37,134 | 0.05% | 9,891,479 |
| 2023-11-29 | 2023-11-27 | 1.993 | 4,899,897 | +1,713,757 | 0.05% | 9,764,300 |
| 2023-11-27 | 2023-11-23 | 2.025 | 3,186,140 | -11,140 | 0.03% | 6,452,160 |
| 2023-11-24 | 2023-11-22 | 2.014 | 3,197,280 | +52,916 | 0.03% | 6,440,280 |
| 2023-11-23 | 2023-11-21 | 2.014 | 3,144,364 | +929 | 0.03% | 6,333,691 |
| 2023-11-22 | 2023-11-20 | 2.025 | 3,143,435 | -97,478 | 0.03% | 6,365,680 |
| 2023-11-21 | 2023-11-17 | 2.014 | 3,240,913 | +131,827 | 0.03% | 6,528,169 |
| 2023-11-20 | 2023-11-16 | 2.057 | 3,109,086 | -15,782 | 0.03% | 6,396,590 |
| 2023-11-17 | 2023-11-15 | 2.036 | 3,124,868 | -158,750 | 0.03% | 6,361,740 |
| 2023-11-15 | 2023-11-13 | 1.982 | 3,283,618 | +38,991 | 0.03% | 6,508,080 |
| 2023-11-14 | 2023-11-10 | 2.004 | 3,244,627 | +4,642 | 0.03% | 6,500,701 |
| 2023-11-13 | 2023-11-09 | 1.982 | 3,239,985 | +191,243 | 0.03% | 6,421,600 |
| 2023-11-10 | 2023-11-08 | 2.014 | 3,048,742 | -7,427 | 0.03% | 6,141,079 |
| 2023-11-09 | 2023-11-07 | 2.036 | 3,056,169 | +40,848 | 0.03% | 6,221,880 |
| 2023-11-08 | 2023-11-06 | 2.036 | 3,015,321 | +148,538 | 0.03% | 6,138,720 |
| 2023-11-07 | 2023-11-03 | 2.047 | 2,866,783 | -106,762 | 0.03% | 5,867,200 |
| 2023-11-03 | 2023-11-01 | 2.025 | 2,973,545 | +120,687 | 0.03% | 6,021,640 |
| 2023-11-02 | 2023-10-31 | 2.025 | 2,852,858 | -32,492 | 0.03% | 5,777,240 |
| 2023-11-01 | 2023-10-30 | 2.036 | 2,885,350 | -41,777 | 0.03% | 5,874,119 |
| 2023-10-31 | 2023-10-27 | 2.047 | 2,927,127 | -79,839 | 0.03% | 5,990,700 |
| 2023-10-30 | 2023-10-26 | 1.993 | 3,006,966 | -46,418 | 0.03% | 5,992,150 |
| 2023-10-27 | 2023-10-25 | 2.025 | 3,053,384 | +73,341 | 0.03% | 6,183,320 |
| 2023-10-26 | 2023-10-24 | 2.025 | 2,980,043 | +20,424 | 0.03% | 6,034,799 |
| 2023-10-25 | 2023-10-20 | 2.057 | 2,959,619 | +116,045 | 0.03% | 6,089,079 |
| 2023-10-24 | 2023-10-19 | 2.057 | 2,843,574 | +52,917 | 0.03% | 5,850,330 |
| 2023-10-20 | 2023-10-18 | 2.090 | 2,790,657 | +311,001 | 0.03% | 5,831,639 |
| 2023-10-19 | 2023-10-17 | 2.133 | 2,479,656 | +149,466 | 0.02% | 5,288,580 |
| 2023-10-18 | 2023-10-16 | 2.111 | 2,330,190 | +10,212 | 0.02% | 4,919,601 |
| 2023-10-17 | 2023-10-13 | 2.154 | 2,319,978 | +88,195 | 0.02% | 4,998,001 |
| 2023-10-16 | 2023-10-12 | 2.176 | 2,231,783 | -52,917 | 0.02% | 4,856,079 |
| 2023-10-13 | 2023-10-11 | 2.165 | 2,284,700 | -27,851 | 0.02% | 4,946,610 |
| 2023-10-12 | 2023-10-10 | 2.165 | 2,312,551 | +11,141 | 0.02% | 5,006,910 |
| 2023-10-11 | 2023-10-09 | 2.154 | 2,301,410 | -55,702 | 0.02% | 4,957,999 |
| 2023-10-10 | 2023-10-06 | 2.133 | 2,357,112 | -185,673 | 0.02% | 5,027,220 |
| 2023-10-09 | 2023-10-05 | 2.090 | 2,542,785 | +185,673 | 0.02% | 5,313,661 |
| 2023-10-06 | 2023-10-04 | 2.122 | 2,357,112 | -9,284 | 0.02% | 5,001,830 |
| 2023-10-05 | 2023-10-03 | 2.144 | 2,366,396 | +9,284 | 0.02% | 5,072,510 |
| 2023-09-29 | 2023-09-27 | 2.187 | 2,357,112 | -10,212 | 0.02% | 5,154,169 |
| 2023-09-28 | 2023-09-26 | 2.197 | 2,367,324 | +138,326 | 0.02% | 5,202,000 |
| 2023-09-27 | 2023-09-25 | 2.241 | 2,228,998 | +339,780 | 0.02% | 4,994,080 |
| 2023-09-26 | 2023-09-22 | 2.219 | 1,889,218 | +9,284 | 0.02% | 4,192,101 |
| 2023-09-25 | 2023-09-21 | 2.208 | 1,879,934 | +18,567 | 0.02% | 4,151,250 |
| 2023-09-21 | 2023-09-19 | 2.251 | 1,861,367 | -190,314 | 0.02% | 4,190,451 |
| 2023-09-19 | 2023-09-15 | 2.208 | 2,051,681 | -13,925 | 0.02% | 4,530,500 |
| 2023-09-15 | 2023-09-13 | 2.144 | 2,065,606 | +204,239 | 0.02% | 4,427,749 |
| 2023-09-12 | 2023-09-07 | 2.144 | 1,861,367 | -31,564 | 0.02% | 3,989,951 |
| 2023-09-11 | 2023-09-06 | 2.133 | 1,892,931 | +2,785 | 0.02% | 4,037,220 |
| 2023-09-05 | 2023-08-31 | 2.111 | 1,890,146 | +9,284 | 0.02% | 3,990,560 |
| 2023-08-31 | 2023-08-29 | 2.154 | 1,880,862 | -46,418 | 0.02% | 4,051,999 |
| 2023-08-30 | 2023-08-28 | 2.100 | 1,927,280 | -84,481 | 0.02% | 4,048,199 |
| 2023-08-29 | 2023-08-25 | 2.133 | 2,011,761 | +120,687 | 0.02% | 4,290,659 |
| 2023-08-28 | 2023-08-24 | 2.090 | 1,891,074 | +129,970 | 0.02% | 3,951,779 |
| 2023-08-25 | 2023-08-23 | 2.122 | 1,761,104 | +2,786 | 0.02% | 3,737,091 |
| 2023-08-24 | 2023-08-22 | 2.133 | 1,758,318 | -13,926 | 0.02% | 3,750,119 |
| 2023-08-23 | 2023-08-21 | 2.090 | 1,772,244 | +4,642 | 0.02% | 3,703,460 |
| 2023-08-17 | 2023-08-15 | 2.154 | 1,767,602 | -150,395 | 0.02% | 3,808,000 |
| 2023-08-16 | 2023-08-14 | 2.100 | 1,917,997 | +11,141 | 0.02% | 4,028,700 |
| 2023-08-15 | 2023-08-11 | 2.090 | 1,906,856 | -31,565 | 0.02% | 3,984,759 |
| 2023-08-14 | 2023-08-10 | 2.090 | 1,938,421 | +22,281 | 0.02% | 4,050,720 |
| 2023-08-08 | 2023-08-04 | 2.090 | 1,916,140 | -85,409 | 0.02% | 4,004,160 |
| 2023-08-07 | 2023-08-03 | 2.090 | 2,001,549 | +94,693 | 0.02% | 4,182,639 |
| 2023-08-04 | 2023-08-02 | 2.079 | 1,906,856 | -46,419 | 0.02% | 3,964,219 |
| 2023-08-03 | 2023-08-01 | 2.090 | 1,953,275 | -403,837 | 0.02% | 4,081,761 |
| 2023-08-02 | 2023-07-31 | 2.057 | 2,357,112 | -176,389 | 0.02% | 4,849,490 |
| 2023-08-01 | 2023-07-28 | 2.047 | 2,533,501 | -123,472 | 0.02% | 5,185,100 |
| 2023-07-31 | 2023-07-27 | 2.025 | 2,656,973 | +319,356 | 0.03% | 5,380,559 |
| 2023-07-28 | 2023-07-26 | 2.025 | 2,337,617 | +114,189 | 0.02% | 4,733,841 |
| 2023-07-27 | 2023-07-25 | 2.036 | 2,223,428 | +29,708 | 0.02% | 4,526,550 |
| 2023-07-25 | 2023-07-21 | 2.036 | 2,193,720 | -4,642 | 0.02% | 4,466,069 |
| 2023-07-24 | 2023-07-20 | 2.036 | 2,198,362 | +102,120 | 0.02% | 4,475,519 |
| 2023-07-20 | 2023-07-18 | 2.068 | 2,096,242 | -51,060 | 0.02% | 4,335,359 |
| 2023-07-18 | 2023-07-13 | 2.068 | 2,147,302 | +46,418 | 0.02% | 4,440,959 |
| 2023-07-14 | 2023-07-12 | 2.079 | 2,100,884 | +92,836 | 0.02% | 4,367,590 |
| 2023-07-12 | 2023-07-10 | 2.079 | 2,008,048 | -89,123 | 0.02% | 4,174,590 |
| 2023-07-11 | 2023-07-07 | 2.036 | 2,097,171 | -9,283 | 0.02% | 4,269,511 |
| 2023-07-10 | 2023-07-06 | 2.025 | 2,106,454 | +125,329 | 0.02% | 4,265,719 |
| 2023-07-06 | 2023-07-04 | 2.057 | 1,981,125 | +1,856 | 0.02% | 4,075,939 |
| 2023-06-30 | 2023-06-28 | 2.068 | 1,979,269 | +929 | 0.02% | 4,093,441 |
| 2023-06-26 | 2023-06-21 | 2.057 | 1,978,340 | -9,284 | 0.02% | 4,070,209 |
| 2023-06-20 | 2023-06-16 | 2.025 | 1,987,624 | +6,499 | 0.02% | 4,025,080 |
| 2023-06-16 | 2023-06-14 | 1.993 | 1,981,125 | +1,856 | 0.02% | 3,947,899 |
| 2023-06-13 | 2023-06-09 | 2.068 | 1,979,269 | -4,642 | 0.02% | 4,093,441 |
| 2023-06-08 | 2023-06-06 | 2.057 | 1,983,911 | +61,272 | 0.02% | 4,081,671 |
| 2023-06-07 | 2023-06-05 | 2.100 | 1,922,639 | -9,283 | 0.02% | 4,038,451 |
| 2023-06-06 | 2023-06-02 | 2.068 | 1,931,922 | -33,421 | 0.02% | 3,995,520 |
| 2023-06-05 | 2023-06-01 | 2.036 | 1,965,343 | +9,283 | 0.02% | 4,001,129 |
| 2023-06-02 | 2023-05-31 | 2.025 | 1,956,060 | -27,851 | 0.02% | 3,961,161 |
| 2023-06-01 | 2023-05-30 | 2.047 | 1,983,911 | +37,135 | 0.02% | 4,060,301 |
| 2023-05-31 | 2023-05-29 | 2.264 | 1,946,776 | +145,753 | 0.02% | 4,407,175 |
| 2023-05-30 | 2023-05-25 | 2.241 | 1,801,023 | +51,777 | 0.02% | 4,036,442 |
| 2023-05-29 | 2023-05-24 | 2.275 | 1,749,246 | -45,056 | 0.02% | 3,979,800 |
| 2023-05-25 | 2023-05-23 | 2.320 | 1,794,302 | -265,038 | 0.02% | 4,163,549 |
| 2023-05-24 | 2023-05-22 | 2.366 | 2,059,340 | +44,173 | 0.02% | 4,871,791 |
| 2023-05-23 | 2023-05-19 | 2.366 | 2,015,167 | -88,345 | 0.02% | 4,767,291 |
| 2023-05-22 | 2023-05-18 | 2.377 | 2,103,512 | -166,090 | 0.02% | 5,000,099 |
| 2023-05-19 | 2023-05-17 | 2.377 | 2,269,602 | +168,740 | 0.02% | 5,394,899 |
| 2023-05-18 | 2023-05-16 | 2.388 | 2,100,862 | -79,511 | 0.02% | 5,017,580 |
| 2023-05-17 | 2023-05-15 | 2.400 | 2,180,373 | -106,015 | 0.02% | 5,232,159 |
| 2023-05-16 | 2023-05-12 | 2.411 | 2,286,388 | +26,504 | 0.02% | 5,512,440 |
| 2023-05-15 | 2023-05-11 | 2.445 | 2,259,884 | -46,824 | 0.02% | 5,525,279 |
| 2023-05-12 | 2023-05-10 | 2.400 | 2,306,708 | -29,154 | 0.02% | 5,535,321 |
| 2023-05-11 | 2023-05-09 | 2.411 | 2,335,862 | -98,947 | 0.02% | 5,631,721 |
| 2023-05-10 | 2023-05-08 | 2.434 | 2,434,809 | +113,083 | 0.02% | 5,925,400 |
| 2023-05-09 | 2023-05-05 | 2.422 | 2,321,726 | +10,601 | 0.02% | 5,623,919 |
| 2023-05-08 | 2023-05-04 | 2.445 | 2,311,125 | -17,669 | 0.02% | 5,650,560 |
| 2023-05-05 | 2023-05-03 | 2.354 | 2,328,794 | -1,767 | 0.02% | 5,482,880 |
| 2023-05-04 | 2023-05-02 | 2.377 | 2,330,561 | -31,804 | 0.02% | 5,539,800 |
| 2023-05-03 | 2023-04-28 | 2.343 | 2,362,365 | -77,745 | 0.02% | 5,535,179 |
| 2023-05-02 | 2023-04-27 | 2.309 | 2,440,110 | -296,841 | 0.02% | 5,634,481 |
| 2023-04-28 | 2023-04-26 | 2.298 | 2,736,951 | +363,101 | 0.03% | 6,288,939 |
| 2023-04-27 | 2023-04-25 | 2.196 | 2,373,850 | +114,849 | 0.02% | 5,212,779 |
| 2023-04-26 | 2023-04-24 | 2.207 | 2,259,001 | +60,959 | 0.02% | 4,986,150 |
| 2023-04-25 | 2023-04-21 | 2.207 | 2,198,042 | -150,188 | 0.02% | 4,851,599 |
| 2023-04-24 | 2023-04-20 | 2.230 | 2,348,230 | +60,075 | 0.02% | 5,236,260 |
| 2023-04-21 | 2023-04-19 | 2.230 | 2,288,155 | -7,068 | 0.02% | 5,102,300 |
| 2023-04-20 | 2023-04-18 | 2.230 | 2,295,223 | +73,327 | 0.02% | 5,118,061 |
| 2023-04-19 | 2023-04-17 | 2.241 | 2,221,896 | +70,677 | 0.02% | 4,979,701 |
| 2023-04-18 | 2023-04-14 | 2.219 | 2,151,219 | -4,417 | 0.02% | 4,772,600 |
| 2023-04-17 | 2023-04-13 | 2.219 | 2,155,636 | +12,368 | 0.02% | 4,782,399 |
| 2023-04-14 | 2023-04-12 | 2.185 | 2,143,268 | +21,203 | 0.02% | 4,682,180 |
| 2023-04-13 | 2023-04-11 | 2.173 | 2,122,065 | +7,068 | 0.02% | 4,611,840 |
| 2023-04-11 | 2023-04-04 | 2.151 | 2,114,997 | +149,304 | 0.02% | 4,548,599 |
| 2023-04-06 | 2023-04-03 | 2.151 | 1,965,693 | +44,173 | 0.02% | 4,227,500 |
| 2023-04-04 | 2023-03-31 | 2.128 | 1,921,520 | -9,718 | 0.02% | 4,089,000 |
| 2023-04-03 | 2023-03-30 | 2.117 | 1,931,238 | +25,620 | 0.02% | 4,087,820 |
| 2023-03-30 | 2023-03-28 | 2.139 | 1,905,618 | +178,458 | 0.02% | 4,076,730 |
| 2023-03-29 | 2023-03-27 | 2.151 | 1,727,160 | -88,345 | 0.02% | 3,714,501 |
| 2023-03-28 | 2023-03-24 | 2.151 | 1,815,505 | +8,834 | 0.02% | 3,904,499 |
| 2023-03-27 | 2023-03-23 | 2.185 | 1,806,671 | +6,185 | 0.02% | 3,946,851 |
| 2023-03-24 | 2023-03-22 | 2.196 | 1,800,486 | -8,835 | 0.02% | 3,953,719 |
| 2023-03-23 | 2023-03-21 | 2.173 | 1,809,321 | -11,485 | 0.02% | 3,932,160 |
| 2023-03-22 | 2023-03-20 | 2.196 | 1,820,806 | -121,917 | 0.02% | 3,998,340 |
| 2023-03-21 | 2023-03-17 | 2.185 | 1,942,723 | -871,973 | 0.02% | 4,244,070 |
| 2023-03-20 | 2023-03-16 | 2.139 | 2,814,696 | -35,338 | 0.03% | 6,021,541 |
| 2023-03-17 | 2023-03-15 | 2.151 | 2,850,034 | -19,436 | 0.03% | 6,129,400 |
| 2023-03-15 | 2023-03-13 | 2.094 | 2,869,470 | -10,602 | 0.03% | 6,008,800 |
| 2023-03-14 | 2023-03-10 | 2.060 | 2,880,072 | +894,059 | 0.03% | 5,933,201 |
| 2023-03-13 | 2023-03-09 | 2.094 | 1,986,013 | +5,301 | 0.02% | 4,158,801 |
| 2023-03-10 | 2023-03-08 | 2.128 | 1,980,712 | +5,301 | 0.02% | 4,214,960 |
| 2023-03-09 | 2023-03-07 | 2.128 | 1,975,411 | +79,511 | 0.02% | 4,203,680 |
| 2023-03-08 | 2023-03-06 | 2.128 | 1,895,900 | -100,714 | 0.02% | 4,034,480 |
| 2023-03-07 | 2023-03-03 | 2.083 | 1,996,614 | +1,767 | 0.02% | 4,158,400 |
| 2023-03-06 | 2023-03-02 | 2.060 | 1,994,847 | -10,602 | 0.02% | 4,109,560 |
| 2023-03-03 | 2023-03-01 | 2.015 | 2,005,449 | +81,278 | 0.02% | 4,040,601 |
| 2023-03-02 | 2023-02-28 | 1.992 | 1,924,171 | +5,301 | 0.02% | 3,833,281 |
| 2023-03-01 | 2023-02-27 | 2.026 | 1,918,870 | +1,767 | 0.02% | 3,887,880 |
| 2023-02-28 | 2023-02-24 | 2.037 | 1,917,103 | +49,474 | 0.02% | 3,906,000 |
| 2023-02-27 | 2023-02-23 | 2.037 | 1,867,629 | +5,300 | 0.02% | 3,805,199 |
| 2023-02-24 | 2023-02-22 | 2.037 | 1,862,329 | +26,504 | 0.02% | 3,794,401 |
| 2023-02-22 | 2023-02-20 | 2.071 | 1,835,825 | +3,534 | 0.02% | 3,802,740 |
| 2023-02-21 | 2023-02-17 | 2.060 | 1,832,291 | -5,301 | 0.02% | 3,774,680 |
| 2023-02-20 | 2023-02-16 | 2.049 | 1,837,592 | +5,301 | 0.02% | 3,764,801 |
| 2023-02-17 | 2023-02-15 | 2.060 | 1,832,291 | +22,970 | 0.02% | 3,774,680 |
| 2023-02-15 | 2023-02-13 | 2.071 | 1,809,321 | +8,835 | 0.02% | 3,747,840 |
| 2023-02-14 | 2023-02-10 | 2.094 | 1,800,486 | +108,665 | 0.02% | 3,770,299 |
| 2023-02-13 | 2023-02-09 | 2.071 | 1,691,821 | -30,038 | 0.02% | 3,504,450 |
| 2023-02-10 | 2023-02-08 | 2.071 | 1,721,859 | -883 | 0.02% | 3,566,670 |
| 2023-02-08 | 2023-02-06 | 2.117 | 1,722,742 | +1,767 | 0.02% | 3,646,500 |
| 2023-02-07 | 2023-02-03 | 2.128 | 1,720,975 | -88,346 | 0.02% | 3,662,239 |
| 2023-02-06 | 2023-02-02 | 2.139 | 1,809,321 | +96,297 | 0.02% | 3,870,720 |
| 2023-02-03 | 2023-02-01 | 2.105 | 1,713,024 | -111,316 | 0.02% | 3,606,540 |
| 2023-02-02 | 2023-01-31 | 2.071 | 1,824,340 | +30,038 | 0.02% | 3,778,950 |
| 2023-02-01 | 2023-01-30 | 2.083 | 1,794,302 | +22,086 | 0.02% | 3,737,039 |
| 2023-01-31 | 2023-01-27 | 2.105 | 1,772,216 | -123,684 | 0.02% | 3,731,160 |
| 2023-01-30 | 2023-01-26 | 2.083 | 1,895,900 | +190,827 | 0.02% | 3,948,640 |
| 2023-01-26 | 2023-01-19 | 2.162 | 1,705,073 | -8,835 | 0.02% | 3,686,300 |
| 2023-01-20 | 2023-01-18 | 2.162 | 1,713,908 | -12,368 | 0.02% | 3,705,401 |
| 2023-01-19 | 2023-01-17 | 2.151 | 1,726,276 | -7,068 | 0.02% | 3,712,600 |
| 2023-01-18 | 2023-01-16 | 2.173 | 1,733,344 | -79,511 | 0.02% | 3,767,041 |
| 2023-01-17 | 2023-01-13 | 2.128 | 1,812,855 | +17,669 | 0.02% | 3,857,760 |
| 2023-01-16 | 2023-01-12 | 2.117 | 1,795,186 | +44,173 | 0.02% | 3,799,841 |
| 2023-01-13 | 2023-01-11 | 2.128 | 1,751,013 | +44,173 | 0.02% | 3,726,160 |
| 2023-01-06 | 2023-01-04 | 2.173 | 1,706,840 | -15,902 | 0.02% | 3,709,440 |
| 2023-01-05 | 2023-01-03 | 2.151 | 1,722,742 | -58,308 | 0.02% | 3,705,000 |
| 2022-12-30 | 2022-12-28 | 2.094 | 1,781,050 | -884 | 0.02% | 3,729,599 |
| 2022-12-23 | 2022-12-21 | 2.037 | 1,781,934 | -5,301 | 0.02% | 3,630,600 |
| 2022-12-14 | 2022-12-12 | 2.083 | 1,787,235 | +884 | 0.02% | 3,722,321 |
| 2022-12-08 | 2022-12-06 | 2.094 | 1,786,351 | -75,094 | 0.02% | 3,740,700 |
| 2022-12-06 | 2022-12-02 | 2.060 | 1,861,445 | +8,835 | 0.02% | 3,834,740 |
| 2022-12-05 | 2022-12-01 | 2.060 | 1,852,610 | +33,571 | 0.02% | 3,816,539 |
| 2022-12-02 | 2022-11-30 | 2.139 | 1,819,039 | +35,338 | 0.02% | 3,891,510 |
| 2022-11-29 | 2022-11-25 | 2.071 | 1,783,701 | +44,173 | 0.02% | 3,694,770 |
| 2022-11-25 | 2022-11-23 | 2.049 | 1,739,528 | +30,038 | 0.02% | 3,563,890 |
| 2022-11-24 | 2022-11-22 | 1.981 | 1,709,490 | +89,229 | 0.02% | 3,386,249 |
| 2022-11-22 | 2022-11-18 | 1.992 | 1,620,261 | -513,289 | 0.02% | 3,227,840 |
| 2022-11-18 | 2022-11-16 | 1.958 | 2,133,550 | -8,835 | 0.02% | 4,177,950 |
| 2022-11-17 | 2022-11-15 | 1.992 | 2,142,385 | +8,835 | 0.02% | 4,268,001 |
| 2022-11-16 | 2022-11-14 | 1.970 | 2,133,550 | -4,417 | 0.02% | 4,202,100 |
| 2022-11-11 | 2022-11-09 | 1.924 | 2,137,967 | +513,289 | 0.02% | 4,113,999 |
| 2022-11-01 | 2022-10-28 | 1.924 | 1,624,678 | -17,670 | 0.02% | 3,126,299 |
| 2022-10-27 | 2022-10-25 | 1.913 | 1,642,348 | +8,835 | 0.02% | 3,141,711 |
| 2022-10-25 | 2022-10-21 | 2.003 | 1,633,513 | -22,086 | 0.02% | 3,272,730 |
| 2022-10-17 | 2022-10-13 | 1.947 | 1,655,599 | -884,341 | 0.02% | 3,223,279 |
| 2022-10-05 | 2022-09-30 | 1.924 | 2,539,940 | +441,728 | 0.03% | 4,887,499 |
| 2022-09-30 | 2022-09-28 | 1.924 | 2,098,212 | +441,729 | 0.02% | 4,037,501 |
| 2022-09-27 | 2022-09-23 | 2.015 | 1,656,483 | +4,417 | 0.02% | 3,337,500 |
| 2022-09-26 | 2022-09-22 | 2.037 | 1,652,066 | +8,835 | 0.02% | 3,366,001 |
| 2022-09-19 | 2022-09-15 | 2.094 | 1,643,231 | +883 | 0.02% | 3,441,000 |
| 2022-09-15 | 2022-09-13 | 2.173 | 1,642,348 | -3,533 | 0.02% | 3,569,281 |
| 2022-09-14 | 2022-09-09 | 2.139 | 1,645,881 | -49,474 | 0.02% | 3,521,069 |
| 2022-09-13 | 2022-09-08 | 2.139 | 1,695,355 | +15,019 | 0.02% | 3,626,910 |
| 2022-08-23 | 2022-08-19 | 2.173 | 1,680,336 | -4,418 | 0.02% | 3,651,839 |
| 2022-08-19 | 2022-08-17 | 2.117 | 1,684,754 | +884 | 0.02% | 3,566,091 |
| 2022-08-18 | 2022-08-16 | 2.117 | 1,683,870 | -8,835 | 0.02% | 3,564,220 |
| 2022-08-16 | 2022-08-12 | 2.071 | 1,692,705 | +884 | 0.02% | 3,506,281 |
| 2022-08-12 | 2022-08-10 | 2.015 | 1,691,821 | +2,650 | 0.02% | 3,408,700 |
| 2022-08-11 | 2022-08-09 | 2.037 | 1,689,171 | +13,252 | 0.02% | 3,441,600 |
| 2022-08-10 | 2022-08-08 | 2.060 | 1,675,919 | +883 | 0.02% | 3,452,540 |
| 2022-08-08 | 2022-08-04 | 2.037 | 1,675,036 | +8,835 | 0.02% | 3,412,801 |
| 2022-08-04 | 2022-08-02 | 2.003 | 1,666,201 | -3,534 | 0.02% | 3,338,220 |
| 2022-08-03 | 2022-08-01 | 2.049 | 1,669,735 | -44,173 | 0.02% | 3,420,900 |
| 2022-08-02 | 2022-07-29 | 2.049 | 1,713,908 | +53,891 | 0.02% | 3,511,401 |
| 2022-08-01 | 2022-07-28 | 2.105 | 1,660,017 | +2,651 | 0.02% | 3,494,941 |
| 2022-07-28 | 2022-07-26 | 2.105 | 1,657,366 | +9,718 | 0.02% | 3,489,359 |
| 2022-07-27 | 2022-07-25 | 2.117 | 1,647,648 | -53,008 | 0.02% | 3,487,549 |
| 2022-07-26 | 2022-07-22 | 2.128 | 1,700,656 | +57,425 | 0.02% | 3,619,000 |
| 2022-07-25 | 2022-07-21 | 2.196 | 1,643,231 | +28,271 | 0.02% | 3,608,400 |
| 2022-07-21 | 2022-07-19 | 2.219 | 1,614,960 | +1,767 | 0.02% | 3,582,879 |
| 2022-07-19 | 2022-07-15 | 2.230 | 1,613,193 | +8,834 | 0.02% | 3,597,219 |
| 2022-07-14 | 2022-07-12 | 2.320 | 1,604,359 | -22,086 | 0.02% | 3,722,800 |
| 2022-07-12 | 2022-07-08 | 2.298 | 1,626,445 | -4,418 | 0.02% | 3,737,229 |
| 2022-07-11 | 2022-07-07 | 2.230 | 1,630,863 | -1,325,186 | 0.02% | 3,636,621 |
| 2022-07-08 | 2022-07-06 | 2.219 | 2,956,049 | -11,485 | 0.03% | 6,558,160 |
| 2022-07-07 | 2022-07-05 | 2.219 | 2,967,534 | +884 | 0.03% | 6,583,640 |
| 2022-07-06 | 2022-07-04 | 2.185 | 2,966,650 | -17,670 | 0.03% | 6,480,939 |
| 2022-07-05 | 2022-06-30 | 2.151 | 2,984,320 | +22,087 | 0.03% | 6,418,201 |
| 2022-07-04 | 2022-06-29 | 2.151 | 2,962,233 | +16,786 | 0.03% | 6,370,700 |
| 2022-06-30 | 2022-06-28 | 2.173 | 2,945,447 | -19,437 | 0.03% | 6,401,279 |
| 2022-06-29 | 2022-06-27 | 2.139 | 2,964,884 | +18,553 | 0.03% | 6,342,841 |
| 2022-06-28 | 2022-06-24 | 2.139 | 2,946,331 | +8,835 | 0.03% | 6,303,150 |
| 2022-06-24 | 2022-06-22 | 2.117 | 2,937,496 | +88,345 | 0.03% | 6,217,749 |
| 2022-06-23 | 2022-06-21 | 2.139 | 2,849,151 | -7,067 | 0.03% | 6,095,251 |
| 2022-06-21 | 2022-06-17 | 2.139 | 2,856,218 | +1,334,021 | 0.03% | 6,110,369 |
| 2022-06-20 | 2022-06-16 | 2.117 | 1,522,197 | +63,609 | 0.02% | 3,222,009 |
| 2022-06-17 | 2022-06-15 | 2.151 | 1,458,588 | +22,969 | 0.01% | 3,136,899 |
| 2022-06-16 | 2022-06-14 | 2.173 | 1,435,619 | +64,493 | 0.01% | 3,120,001 |
| 2022-06-14 | 2022-06-10 | 2.207 | 1,371,126 | +44,173 | 0.01% | 3,026,400 |
| 2022-06-13 | 2022-06-09 | 2.219 | 1,326,953 | +88,346 | 0.01% | 2,943,919 |
| 2022-06-02 | 2022-05-31 | 2.332 | 1,238,607 | +4,417 | 0.01% | 2,888,119 |
| 2022-05-31 | 2022-05-27 | 2.461 | 1,234,190 | +59,127 | 0.01% | 3,037,300 |
| 2022-05-25 | 2022-05-23 | 2.509 | 1,175,063 | +841 | 0.01% | 2,947,670 |
| 2022-05-24 | 2022-05-20 | 2.509 | 1,174,222 | -42,056 | 0.01% | 2,945,561 |
| 2022-05-23 | 2022-05-19 | 2.461 | 1,216,278 | -10,094 | 0.01% | 2,993,219 |
| 2022-05-19 | 2022-05-17 | 2.413 | 1,226,372 | +16,823 | 0.01% | 2,959,740 |
| 2022-05-18 | 2022-05-16 | 2.402 | 1,209,549 | +50,468 | 0.01% | 2,904,759 |
| 2022-05-16 | 2022-05-12 | 2.437 | 1,159,081 | -24,393 | 0.01% | 2,824,899 |
| 2022-05-12 | 2022-05-10 | 2.449 | 1,183,474 | -3,365 | 0.01% | 2,898,419 |
| 2022-05-11 | 2022-05-06 | 2.461 | 1,186,839 | +4,206 | 0.01% | 2,920,771 |
| 2022-05-10 | 2022-05-05 | 2.544 | 1,182,633 | +79,066 | 0.01% | 3,008,840 |
| 2022-05-06 | 2022-05-04 | 2.616 | 1,103,567 | -1,682 | 0.01% | 2,886,401 |
| 2022-05-04 | 2022-04-29 | 2.639 | 1,105,249 | -27,757 | 0.01% | 2,917,080 |
| 2022-05-03 | 2022-04-28 | 2.580 | 1,133,006 | -105,142 | 0.01% | 2,922,989 |
| 2022-04-27 | 2022-04-25 | 2.473 | 1,238,148 | -1,555,255 | 0.01% | 3,061,760 |
| 2022-04-26 | 2022-04-22 | 2.509 | 2,793,403 | +8,411 | 0.03% | 7,007,310 |
| 2022-04-25 | 2022-04-21 | 2.413 | 2,784,992 | +8,412 | 0.03% | 6,721,331 |
| 2022-04-20 | 2022-04-14 | 2.461 | 2,776,580 | -41,216 | 0.03% | 6,833,069 |
| 2022-04-19 | 2022-04-13 | 2.413 | 2,817,796 | +841 | 0.03% | 6,800,501 |
| 2022-04-14 | 2022-04-12 | 2.413 | 2,816,955 | +41,216 | 0.03% | 6,798,471 |
| 2022-04-13 | 2022-04-11 | 2.449 | 2,775,739 | -5,888 | 0.03% | 6,798,000 |
| 2022-04-08 | 2022-04-06 | 2.449 | 2,781,627 | +5,888 | 0.03% | 6,812,420 |
| 2022-04-07 | 2022-04-04 | 2.509 | 2,775,739 | +21,028 | 0.03% | 6,963,000 |
| 2022-04-01 | 2022-03-30 | 2.425 | 2,754,711 | -117,758 | 0.03% | 6,681,000 |
| 2022-03-31 | 2022-03-29 | 2.378 | 2,872,469 | +126,170 | 0.03% | 6,829,999 |
| 2022-03-30 | 2022-03-28 | 2.378 | 2,746,299 | -164,021 | 0.03% | 6,529,999 |
| 2022-03-29 | 2022-03-25 | 2.390 | 2,910,320 | -8,412 | 0.03% | 6,954,599 |
| 2022-03-28 | 2022-03-24 | 2.437 | 2,918,732 | +26,075 | 0.03% | 7,113,501 |
| 2022-03-24 | 2022-03-22 | 2.509 | 2,892,657 | +8,412 | 0.03% | 7,256,291 |
| 2022-03-23 | 2022-03-21 | 2.485 | 2,884,245 | -15,141 | 0.03% | 7,166,609 |
| 2022-03-22 | 2022-03-18 | 2.473 | 2,899,386 | +932,817 | 0.03% | 7,169,761 |
| 2022-03-21 | 2022-03-17 | 2.473 | 1,966,569 | +5,888 | 0.02% | 4,863,040 |
| 2022-03-16 | 2022-03-14 | 2.378 | 1,960,681 | -69,814 | 0.02% | 4,662,000 |
| 2022-03-14 | 2022-03-10 | 2.556 | 2,030,495 | -67,291 | 0.02% | 5,190,099 |
| 2022-03-11 | 2022-03-09 | 2.497 | 2,097,786 | +604,775 | 0.02% | 5,237,400 |
| 2022-03-10 | 2022-03-08 | 2.473 | 1,493,011 | +18,505 | 0.02% | 3,692,000 |
| 2022-03-09 | 2022-03-07 | 2.556 | 1,474,506 | +26,075 | 0.02% | 3,768,949 |
| 2022-03-08 | 2022-03-04 | 2.604 | 1,448,431 | -25,234 | 0.02% | 3,771,180 |
| 2022-03-07 | 2022-03-03 | 2.616 | 1,473,665 | +42,057 | 0.02% | 3,854,400 |
| 2022-03-04 | 2022-03-02 | 2.568 | 1,431,608 | +8,411 | 0.02% | 3,676,319 |
| 2022-03-02 | 2022-02-28 | 2.627 | 1,423,197 | -841 | 0.02% | 3,739,320 |
| 2022-03-01 | 2022-02-25 | 2.604 | 1,424,038 | -74,020 | 0.02% | 3,707,669 |
| 2022-02-28 | 2022-02-24 | 2.580 | 1,498,058 | +28,599 | 0.02% | 3,864,770 |
| 2022-02-25 | 2022-02-23 | 2.616 | 1,469,459 | +42,056 | 0.02% | 3,843,399 |
| 2022-02-24 | 2022-02-22 | 2.663 | 1,427,403 | -58,038 | 0.02% | 3,801,280 |
| 2022-02-22 | 2022-02-18 | 2.687 | 1,485,441 | +24,393 | 0.02% | 3,991,160 |
| 2022-02-21 | 2022-02-17 | 2.699 | 1,461,048 | -25,234 | 0.02% | 3,942,990 |
| 2022-02-15 | 2022-02-11 | 2.758 | 1,486,282 | +70,655 | 0.02% | 4,099,440 |
| 2022-02-14 | 2022-02-10 | 2.806 | 1,415,627 | +10,094 | 0.02% | 3,971,880 |
| 2022-02-11 | 2022-02-09 | 2.770 | 1,405,533 | +8,411 | 0.01% | 3,893,429 |
| 2022-02-10 | 2022-02-08 | 2.746 | 1,397,122 | -33,645 | 0.01% | 3,836,910 |
| 2022-02-09 | 2022-02-07 | 2.651 | 1,430,767 | -8,412 | 0.02% | 3,793,229 |
| 2022-02-08 | 2022-02-04 | 2.639 | 1,439,179 | -33,645 | 0.02% | 3,798,421 |
| 2022-02-07 | 2022-01-31 | 2.556 | 1,472,824 | +4,206 | 0.02% | 3,764,650 |
| 2022-01-27 | 2022-01-25 | 2.604 | 1,468,618 | -33,646 | 0.02% | 3,823,739 |
| 2022-01-26 | 2022-01-24 | 2.675 | 1,502,264 | +31,122 | 0.02% | 4,018,501 |
| 2022-01-25 | 2022-01-21 | 2.723 | 1,471,142 | -47,103 | 0.02% | 4,005,211 |
| 2022-01-21 | 2022-01-19 | 2.758 | 1,518,245 | -109,347 | 0.02% | 4,187,599 |
| 2022-01-17 | 2022-01-13 | 2.699 | 1,627,592 | -14,300 | 0.02% | 4,392,449 |
| 2022-01-14 | 2022-01-12 | 2.651 | 1,641,892 | -44,580 | 0.02% | 4,352,961 |
| 2022-01-13 | 2022-01-11 | 2.627 | 1,686,472 | +131,217 | 0.02% | 4,431,051 |
| 2022-01-11 | 2022-01-07 | 2.627 | 1,555,255 | -14,299 | 0.02% | 4,086,290 |
| 2022-01-10 | 2022-01-06 | 2.746 | 1,569,554 | +88,319 | 0.02% | 4,310,459 |
| 2022-01-07 | 2022-01-05 | 2.758 | 1,481,235 | +100,936 | 0.02% | 4,085,519 |
| 2022-01-06 | 2022-01-04 | 2.782 | 1,380,299 | -93,366 | 0.01% | 3,839,939 |
| 2022-01-05 | 2022-01-03 | 2.865 | 1,473,665 | +52,991 | 0.02% | 4,222,320 |
| 2022-01-04 | 2021-12-31 | 2.818 | 1,420,674 | -10,934 | 0.02% | 4,002,931 |
| 2022-01-03 | 2021-12-29 | 2.782 | 1,431,608 | -21,870 | 0.02% | 3,982,679 |
| 2021-12-30 | 2021-12-28 | 2.830 | 1,453,478 | +33,645 | 0.02% | 4,112,640 |
| 2021-12-29 | 2021-12-24 | 2.889 | 1,419,833 | -51,309 | 0.02% | 4,101,841 |
| 2021-12-28 | 2021-12-22 | 2.711 | 1,471,142 | -26,075 | 0.02% | 3,987,721 |
| 2021-12-23 | 2021-12-21 | 2.711 | 1,497,217 | -53,832 | 0.02% | 4,058,400 |
| 2021-12-22 | 2021-12-20 | 2.580 | 1,551,049 | +20,187 | 0.02% | 4,001,479 |
| 2021-12-21 | 2021-12-17 | 2.675 | 1,530,862 | +13,458 | 0.02% | 4,095,000 |
| 2021-12-20 | 2021-12-16 | 2.746 | 1,517,404 | -10,935 | 0.02% | 4,167,240 |
| 2021-12-17 | 2021-12-15 | 2.675 | 1,528,339 | -21,028 | 0.02% | 4,088,251 |
| 2021-12-16 | 2021-12-14 | 2.592 | 1,549,367 | +19,346 | 0.02% | 4,015,560 |
| 2021-12-15 | 2021-12-13 | 2.592 | 1,530,021 | -38,692 | 0.02% | 3,965,420 |
| 2021-12-14 | 2021-12-10 | 2.604 | 1,568,713 | +47,103 | 0.02% | 4,084,350 |
| 2021-12-13 | 2021-12-09 | 2.639 | 1,521,610 | -46,262 | 0.02% | 4,015,981 |
| 2021-12-10 | 2021-12-08 | 2.627 | 1,567,872 | +20,187 | 0.02% | 4,119,440 |
| 2021-12-09 | 2021-12-07 | 2.604 | 1,547,685 | +1,682 | 0.02% | 4,029,600 |
| 2021-12-08 | 2021-12-06 | 2.580 | 1,546,003 | -20,187 | 0.02% | 3,988,461 |
| 2021-12-07 | 2021-12-03 | 2.604 | 1,566,190 | -15,140 | 0.02% | 4,077,781 |
| 2021-12-06 | 2021-12-02 | 2.580 | 1,581,330 | +5,047 | 0.02% | 4,079,600 |
| 2021-12-03 | 2021-12-01 | 2.604 | 1,576,283 | -8,412 | 0.02% | 4,104,059 |
| 2021-12-02 | 2021-11-30 | 2.544 | 1,584,695 | -254,863 | 0.02% | 4,031,761 |
| 2021-12-01 | 2021-11-29 | 2.544 | 1,839,558 | -4,206 | 0.02% | 4,680,180 |
| 2021-11-30 | 2021-11-26 | 2.532 | 1,843,764 | +42,057 | 0.02% | 4,668,961 |
| 2021-11-29 | 2021-11-25 | 2.568 | 1,801,707 | +217,012 | 0.02% | 4,626,720 |
| 2021-11-26 | 2021-11-24 | 2.556 | 1,584,695 | -74,861 | 0.02% | 4,050,601 |
| 2021-11-25 | 2021-11-23 | 2.520 | 1,659,556 | +7,571 | 0.02% | 4,182,761 |
| 2021-11-24 | 2021-11-22 | 2.509 | 1,651,985 | -42,057 | 0.02% | 4,144,039 |
| 2021-11-22 | 2021-11-18 | 2.485 | 1,694,042 | -841 | 0.02% | 4,209,260 |
| 2021-11-19 | 2021-11-17 | 2.497 | 1,694,883 | -71,496 | 0.02% | 4,231,500 |
| 2021-11-18 | 2021-11-16 | 2.485 | 1,766,379 | +8,411 | 0.02% | 4,388,999 |
| 2021-11-16 | 2021-11-12 | 2.497 | 1,757,968 | -20,187 | 0.02% | 4,389,000 |
| 2021-11-15 | 2021-11-11 | 2.425 | 1,778,155 | +27,757 | 0.02% | 4,312,559 |
| 2021-11-12 | 2021-11-10 | 2.461 | 1,750,398 | +142,993 | 0.02% | 4,307,670 |
| 2021-11-11 | 2021-11-09 | 2.509 | 1,607,405 | +34,486 | 0.02% | 4,032,209 |
| 2021-11-10 | 2021-11-08 | 2.520 | 1,572,919 | -2,523 | 0.02% | 3,964,400 |
| 2021-11-09 | 2021-11-05 | 2.568 | 1,575,442 | +50,468 | 0.02% | 4,045,679 |
| 2021-11-08 | 2021-11-04 | 2.663 | 1,524,974 | -244,770 | 0.02% | 4,061,119 |
| 2021-11-05 | 2021-11-03 | 2.568 | 1,769,744 | -26,916 | 0.02% | 4,544,640 |
| 2021-11-04 | 2021-11-02 | 2.520 | 1,796,660 | -45,421 | 0.02% | 4,528,319 |
| 2021-11-03 | 2021-11-01 | 2.556 | 1,842,081 | +841 | 0.02% | 4,708,499 |
| 2021-11-02 | 2021-10-29 | 2.497 | 1,841,240 | -74,020 | 0.02% | 4,596,899 |
| 2021-11-01 | 2021-10-28 | 2.509 | 1,915,260 | +78,225 | 0.02% | 4,804,470 |
| 2021-10-29 | 2021-10-27 | 2.627 | 1,837,035 | +42,057 | 0.02% | 4,826,641 |
| 2021-10-28 | 2021-10-26 | 2.639 | 1,794,978 | +64,767 | 0.02% | 4,737,480 |
| 2021-10-27 | 2021-10-25 | 2.687 | 1,730,211 | -50,468 | 0.02% | 4,648,821 |
| 2021-10-26 | 2021-10-22 | 2.592 | 1,780,679 | +95,889 | 0.02% | 4,615,061 |
| 2021-10-25 | 2021-10-21 | 2.675 | 1,684,790 | +4,206 | 0.02% | 4,506,751 |
| 2021-10-22 | 2021-10-20 | 2.675 | 1,680,584 | -24,393 | 0.02% | 4,495,500 |
| 2021-10-21 | 2021-10-19 | 2.675 | 1,704,977 | -46,262 | 0.02% | 4,560,751 |
| 2021-10-20 | 2021-10-18 | 2.592 | 1,751,239 | +130,376 | 0.02% | 4,538,760 |
| 2021-10-19 | 2021-10-15 | 2.675 | 1,620,863 | -35,328 | 0.02% | 4,335,749 |
| 2021-10-18 | 2021-10-12 | 2.651 | 1,656,191 | -102,618 | 0.02% | 4,390,870 |
| 2021-10-15 | 2021-10-11 | 2.639 | 1,758,809 | +35,327 | 0.02% | 4,642,019 |
| 2021-10-12 | 2021-10-08 | 2.699 | 1,723,482 | -634,214 | 0.02% | 4,651,231 |
| 2021-10-11 | 2021-10-07 | 2.960 | 2,357,696 | +45,421 | 0.03% | 6,979,470 |
| 2021-10-08 | 2021-10-06 | 2.972 | 2,312,275 | +177,479 | 0.02% | 6,872,501 |
| 2021-10-07 | 2021-10-05 | 2.889 | 2,134,796 | +48,786 | 0.02% | 6,167,341 |
| 2021-10-06 | 2021-10-04 | 2.901 | 2,086,010 | +163,180 | 0.02% | 6,051,200 |
| 2021-10-05 | 2021-09-30 | 2.818 | 1,922,830 | +562,718 | 0.02% | 5,417,819 |
| 2021-10-04 | 2021-09-29 | 2.711 | 1,360,112 | -656,925 | 0.01% | 3,686,760 |
| 2021-09-30 | 2021-09-28 | 2.865 | 2,017,037 | +377,669 | 0.02% | 5,779,180 |
| 2021-09-29 | 2021-09-27 | 2.770 | 1,639,368 | +5,046 | 0.02% | 4,541,169 |
| 2021-09-28 | 2021-09-24 | 2.639 | 1,634,322 | +225,424 | 0.02% | 4,313,461 |
| 2021-09-27 | 2021-09-23 | 2.723 | 1,408,898 | -41,215 | 0.02% | 3,835,750 |
| 2021-09-24 | 2021-09-21 | 2.425 | 1,450,113 | -12,617 | 0.02% | 3,516,959 |
| 2021-09-23 | 2021-09-20 | 2.378 | 1,462,730 | -124,488 | 0.02% | 3,477,999 |
| 2021-09-21 | 2021-09-17 | 2.390 | 1,587,218 | +44,580 | 0.02% | 3,792,870 |
| 2021-09-20 | 2021-09-16 | 2.390 | 1,542,638 | -126,170 | 0.02% | 3,686,340 |
| 2021-09-17 | 2021-09-15 | 2.532 | 1,668,808 | +21,028 | 0.02% | 4,225,920 |
| 2021-09-16 | 2021-09-14 | 2.544 | 1,647,780 | +31,122 | 0.02% | 4,192,261 |
| 2021-09-15 | 2021-09-13 | 2.651 | 1,616,658 | +98,413 | 0.02% | 4,286,061 |
| 2021-09-14 | 2021-09-10 | 2.520 | 1,518,245 | +24,393 | 0.02% | 3,826,600 |
| 2021-09-13 | 2021-09-09 | 2.532 | 1,493,852 | -1,118,707 | 0.02% | 3,782,879 |
| 2021-09-10 | 2021-09-08 | 2.378 | 2,612,559 | +394,491 | 0.03% | 6,211,999 |
| 2021-09-09 | 2021-09-07 | 2.295 | 2,218,068 | -74,861 | 0.02% | 5,089,410 |
| 2021-09-08 | 2021-09-06 | 2.271 | 2,292,929 | +10,094 | 0.02% | 5,206,661 |
| 2021-09-07 | 2021-09-03 | 2.271 | 2,282,835 | -925,247 | 0.02% | 5,183,740 |
| 2021-09-06 | 2021-09-02 | 2.128 | 3,208,082 | +86,637 | 0.03% | 6,827,061 |
| 2021-09-03 | 2021-09-01 | 2.081 | 3,121,445 | +85,796 | 0.03% | 6,494,250 |
| 2021-09-02 | 2021-08-31 | 2.045 | 3,035,649 | +91,683 | 0.03% | 6,207,479 |
| 2021-09-01 | 2021-08-30 | 2.033 | 2,943,966 | +83,272 | 0.03% | 5,985,001 |
| 2021-08-31 | 2021-08-27 | 2.033 | 2,860,694 | +614,028 | 0.03% | 5,815,711 |
| 2021-08-30 | 2021-08-26 | 2.081 | 2,246,666 | -337,295 | 0.02% | 4,674,249 |
| 2021-08-27 | 2021-08-25 | 2.092 | 2,583,961 | +328,883 | 0.03% | 5,406,720 |
| 2021-08-26 | 2021-08-24 | 2.081 | 2,255,078 | +7,570 | 0.02% | 4,691,751 |
| 2021-08-25 | 2021-08-23 | 2.128 | 2,247,508 | -973,191 | 0.02% | 4,782,881 |
| 2021-08-24 | 2021-08-20 | 2.021 | 3,220,699 | -45,421 | 0.03% | 6,509,301 |
| 2021-08-23 | 2021-08-19 | 1.985 | 3,266,120 | -59,720 | 0.03% | 6,484,611 |
| 2021-08-19 | 2021-08-17 | 1.997 | 3,325,840 | +1,682 | 0.04% | 6,642,720 |
| 2021-08-18 | 2021-08-16 | 1.997 | 3,324,158 | +47,104 | 0.04% | 6,639,360 |
| 2021-08-17 | 2021-08-13 | 2.009 | 3,277,054 | +44,580 | 0.03% | 6,584,239 |
| 2021-08-11 | 2021-08-09 | 1.985 | 3,232,474 | -842 | 0.03% | 6,417,809 |
| 2021-08-10 | 2021-08-06 | 1.950 | 3,233,316 | -30,280 | 0.03% | 6,304,161 |
| 2021-08-06 | 2021-08-04 | 1.985 | 3,263,596 | +19,346 | 0.03% | 6,479,599 |
| 2021-08-05 | 2021-08-03 | 2.009 | 3,244,250 | +1,682 | 0.03% | 6,518,330 |
| 2021-08-04 | 2021-08-02 | 2.009 | 3,242,568 | -13,458 | 0.03% | 6,514,950 |
| 2021-08-03 | 2021-07-30 | 1.997 | 3,256,026 | +15,981 | 0.03% | 6,503,280 |
| 2021-08-02 | 2021-07-29 | 1.926 | 3,240,045 | +8,412 | 0.03% | 6,240,241 |
| 2021-07-30 | 2021-07-28 | 1.926 | 3,231,633 | -7,570 | 0.03% | 6,224,040 |
| 2021-07-29 | 2021-07-27 | 1.938 | 3,239,203 | -74,020 | 0.03% | 6,277,129 |
| 2021-07-27 | 2021-07-23 | 2.033 | 3,313,223 | -2,524 | 0.04% | 6,735,690 |
| 2021-07-26 | 2021-07-22 | 2.021 | 3,315,747 | +33,646 | 0.04% | 6,701,401 |
| 2021-07-23 | 2021-07-21 | 1.997 | 3,282,101 | +27,757 | 0.03% | 6,555,360 |
| 2021-07-22 | 2021-07-20 | 1.985 | 3,254,344 | +17,664 | 0.03% | 6,461,230 |
| 2021-07-20 | 2021-07-16 | 2.021 | 3,236,680 | -8,411 | 0.03% | 6,541,600 |
| 2021-07-16 | 2021-07-14 | 2.021 | 3,245,091 | +3,364 | 0.03% | 6,558,599 |
| 2021-07-14 | 2021-07-12 | 2.033 | 3,241,727 | -17,664 | 0.03% | 6,590,340 |
| 2021-07-09 | 2021-07-07 | 1.997 | 3,259,391 | +25,234 | 0.03% | 6,510,001 |
| 2021-07-08 | 2021-07-06 | 2.009 | 3,234,157 | +33,646 | 0.03% | 6,498,051 |
| 2021-07-06 | 2021-07-02 | 2.021 | 3,200,511 | +42,056 | 0.03% | 6,468,499 |
| 2021-07-02 | 2021-06-29 | 2.069 | 3,158,455 | -10,093 | 0.03% | 6,533,701 |
| 2021-06-30 | 2021-06-28 | 2.069 | 3,168,548 | +15,140 | 0.03% | 6,554,579 |
| 2021-06-29 | 2021-06-25 | 2.057 | 3,153,408 | -8,411 | 0.03% | 6,485,770 |
| 2021-06-22 | 2021-06-18 | 2.021 | 3,161,819 | -412,997 | 0.03% | 6,390,300 |
| 2021-06-18 | 2021-06-16 | 1.985 | 3,574,816 | +4,206 | 0.04% | 7,097,501 |
| 2021-06-17 | 2021-06-15 | 2.009 | 3,570,610 | +134,581 | 0.04% | 7,174,050 |
| 2021-06-16 | 2021-06-11 | 2.045 | 3,436,029 | -26,075 | 0.04% | 7,026,201 |
| 2021-06-15 | 2021-06-10 | 2.033 | 3,462,104 | +259,069 | 0.04% | 7,038,361 |
| 2021-06-10 | 2021-06-08 | 2.009 | 3,203,035 | +20,187 | 0.03% | 6,435,521 |
| 2021-06-09 | 2021-06-07 | 2.033 | 3,182,848 | +33,646 | 0.03% | 6,470,641 |
| 2021-06-08 | 2021-06-04 | 2.045 | 3,149,202 | -115,235 | 0.03% | 6,439,680 |
| 2021-06-07 | 2021-06-03 | 2.021 | 3,264,437 | +6,729 | 0.03% | 6,597,699 |
| 2021-06-02 | 2021-05-31 | 2.033 | 3,257,708 | -7,571 | 0.03% | 6,622,829 |
| 2021-06-01 | 2021-05-28 | 2.045 | 3,265,279 | +152,246 | 0.03% | 6,677,041 |
| 2021-05-31 | 2021-05-27 | 2.273 | 3,113,033 | -303,650 | 0.03% | 7,076,399 |
| 2021-05-28 | 2021-05-26 | 2.273 | 3,416,683 | +863,106 | 0.04% | 7,766,642 |
| 2021-05-27 | 2021-05-25 | 2.311 | 2,553,577 | +65,293 | 0.03% | 5,900,880 |
| 2021-05-25 | 2021-05-21 | 2.311 | 2,488,284 | -19,906 | 0.03% | 5,749,999 |
| 2021-05-24 | 2021-05-20 | 2.311 | 2,508,190 | -697,516 | 0.03% | 5,795,999 |
| 2021-05-21 | 2021-05-18 | 2.311 | 3,205,706 | +92,365 | 0.04% | 7,407,839 |
| 2021-05-18 | 2021-05-14 | 2.286 | 3,113,341 | -77,237 | 0.04% | 7,116,199 |
| 2021-05-17 | 2021-05-13 | 2.286 | 3,190,578 | -15,925 | 0.04% | 7,292,741 |
| 2021-05-13 | 2021-05-11 | 2.323 | 3,206,503 | -84,402 | 0.04% | 7,449,951 |
| 2021-05-12 | 2021-05-10 | 2.311 | 3,290,905 | +796 | 0.04% | 7,604,720 |
| 2021-05-11 | 2021-05-07 | 2.286 | 3,290,109 | -65,293 | 0.04% | 7,520,240 |
| 2021-05-10 | 2021-05-06 | 2.298 | 3,355,402 | -117,048 | 0.04% | 7,711,621 |
| 2021-05-07 | 2021-05-05 | 2.273 | 3,472,450 | -679,202 | 0.04% | 7,893,409 |
| 2021-05-06 | 2021-05-04 | 2.248 | 4,151,652 | +7,962 | 0.05% | 9,333,059 |
| 2021-05-05 | 2021-05-03 | 2.248 | 4,143,690 | -5,574 | 0.05% | 9,315,160 |
| 2021-05-04 | 2021-04-30 | 2.248 | 4,149,264 | +9,555 | 0.05% | 9,327,691 |
| 2021-05-03 | 2021-04-29 | 2.286 | 4,139,709 | -398,125 | 0.05% | 9,462,181 |
| 2021-04-30 | 2021-04-28 | 2.273 | 4,537,834 | -1,262,058 | 0.05% | 10,315,190 |
| 2021-04-29 | 2021-04-27 | 2.235 | 5,799,892 | +1,934,890 | 0.07% | 12,965,520 |
| 2021-04-28 | 2021-04-26 | 2.286 | 3,865,002 | -192,693 | 0.04% | 8,834,280 |
| 2021-04-23 | 2021-04-21 | 2.273 | 4,057,695 | +23,888 | 0.05% | 9,223,760 |
| 2021-04-22 | 2021-04-20 | 2.311 | 4,033,807 | +4,777 | 0.05% | 9,321,439 |
| 2021-04-21 | 2021-04-19 | 2.298 | 4,029,030 | +52,553 | 0.05% | 9,259,800 |
| 2021-04-20 | 2021-04-16 | 2.286 | 3,976,477 | +3,981 | 0.04% | 9,089,079 |
| 2021-04-19 | 2021-04-15 | 2.298 | 3,972,496 | -2,389 | 0.04% | 9,129,870 |
| 2021-04-16 | 2021-04-14 | 2.298 | 3,974,885 | +246,838 | 0.04% | 9,135,361 |
| 2021-04-15 | 2021-04-13 | 2.248 | 3,728,047 | +7,963 | 0.04% | 8,380,780 |
| 2021-04-13 | 2021-04-09 | 2.286 | 3,720,084 | -23,888 | 0.04% | 8,503,039 |
| 2021-04-12 | 2021-04-08 | 2.298 | 3,743,972 | +7,963 | 0.04% | 8,604,660 |
| 2021-04-09 | 2021-04-07 | 2.311 | 3,736,009 | +7,962 | 0.04% | 8,633,279 |
| 2021-04-08 | 2021-04-01 | 2.336 | 3,728,047 | -111,475 | 0.04% | 8,708,520 |
| 2021-04-07 | 2021-03-31 | 2.361 | 3,839,522 | +71,662 | 0.04% | 9,065,360 |
| 2021-04-01 | 2021-03-30 | 2.323 | 3,767,860 | -118,641 | 0.04% | 8,754,201 |
| 2021-03-31 | 2021-03-29 | 2.311 | 3,886,501 | +23,091 | 0.04% | 8,981,040 |
| 2021-03-29 | 2021-03-25 | 2.336 | 3,863,410 | -72,458 | 0.04% | 9,024,721 |
| 2021-03-26 | 2021-03-24 | 2.336 | 3,935,868 | -82,811 | 0.04% | 9,193,979 |
| 2021-03-25 | 2021-03-23 | 2.336 | 4,018,679 | +71,663 | 0.05% | 9,387,421 |
| 2021-03-24 | 2021-03-22 | 2.462 | 3,947,016 | -121,030 | 0.04% | 9,715,720 |
| 2021-03-23 | 2021-03-19 | 2.336 | 4,068,046 | +35,831 | 0.05% | 9,502,740 |
| 2021-03-22 | 2021-03-18 | 2.361 | 4,032,215 | -47,775 | 0.05% | 9,520,320 |
| 2021-03-19 | 2021-03-17 | 2.323 | 4,079,990 | +63,700 | 0.05% | 9,479,400 |
| 2021-03-18 | 2021-03-16 | 2.374 | 4,016,290 | +30,258 | 0.05% | 9,533,160 |
| 2021-03-17 | 2021-03-15 | 2.336 | 3,986,032 | +608,335 | 0.04% | 9,311,159 |
| 2021-03-16 | 2021-03-12 | 2.298 | 3,377,697 | +140,141 | 0.04% | 7,762,861 |
| 2021-03-15 | 2021-03-11 | 2.235 | 3,237,556 | -55,738 | 0.04% | 7,237,479 |
| 2021-03-12 | 2021-03-10 | 2.185 | 3,293,294 | -178,360 | 0.04% | 7,196,640 |
| 2021-03-11 | 2021-03-09 | 2.173 | 3,471,654 | +148,899 | 0.04% | 7,542,800 |
| 2021-03-10 | 2021-03-08 | 2.185 | 3,322,755 | -55,738 | 0.04% | 7,261,020 |
| 2021-03-09 | 2021-03-05 | 2.160 | 3,378,493 | -1,592 | 0.04% | 7,297,960 |
| 2021-03-08 | 2021-03-04 | 2.160 | 3,380,085 | +85,199 | 0.04% | 7,301,399 |
| 2021-03-05 | 2021-03-03 | 2.185 | 3,294,886 | -167,213 | 0.04% | 7,200,119 |
| 2021-03-04 | 2021-03-02 | 2.160 | 3,462,099 | +39,812 | 0.04% | 7,478,560 |
| 2021-03-03 | 2021-03-01 | 2.173 | 3,422,287 | +35,832 | 0.04% | 7,435,541 |
| 2021-03-02 | 2021-02-26 | 2.148 | 3,386,455 | +71,662 | 0.04% | 7,272,629 |
| 2021-03-01 | 2021-02-25 | 2.210 | 3,314,793 | +27,869 | 0.04% | 7,326,881 |
| 2021-02-26 | 2021-02-24 | 2.198 | 3,286,924 | +23,888 | 0.04% | 7,224,000 |
| 2021-02-25 | 2021-02-23 | 2.286 | 3,263,036 | -153,677 | 0.04% | 7,458,359 |
| 2021-02-24 | 2021-02-22 | 2.223 | 3,416,713 | +37,424 | 0.04% | 7,595,070 |
| 2021-02-23 | 2021-02-19 | 2.223 | 3,379,289 | +27,869 | 0.04% | 7,511,880 |
| 2021-02-19 | 2021-02-17 | 2.173 | 3,351,420 | +17,517 | 0.04% | 7,281,569 |
| 2021-02-18 | 2021-02-16 | 2.173 | 3,333,903 | +7,963 | 0.04% | 7,243,511 |
| 2021-02-17 | 2021-02-11 | 2.122 | 3,325,940 | -859,951 | 0.04% | 7,059,130 |
| 2021-02-16 | 2021-02-09 | 2.110 | 4,185,891 | -39,813 | 0.05% | 8,831,759 |
| 2021-02-10 | 2021-02-08 | 2.110 | 4,225,704 | +2,389 | 0.05% | 8,915,760 |
| 2021-02-08 | 2021-02-04 | 2.085 | 4,223,315 | +15,925 | 0.05% | 8,804,640 |
| 2021-02-05 | 2021-02-03 | 2.110 | 4,207,390 | -43,794 | 0.05% | 8,877,120 |
| 2021-02-04 | 2021-02-02 | 2.085 | 4,251,184 | +839,249 | 0.05% | 8,862,740 |
| 2021-02-02 | 2021-01-29 | 2.097 | 3,411,935 | +78,032 | 0.04% | 7,155,949 |
| 2021-02-01 | 2021-01-28 | 2.210 | 3,333,903 | +36,628 | 0.04% | 7,369,121 |
| 2021-01-29 | 2021-01-27 | 2.198 | 3,297,275 | -19,110 | 0.04% | 7,246,750 |
| 2021-01-28 | 2021-01-26 | 2.160 | 3,316,385 | +172,786 | 0.04% | 7,163,800 |
| 2021-01-27 | 2021-01-25 | 2.323 | 3,143,599 | +74,848 | 0.04% | 7,303,801 |
| 2021-01-26 | 2021-01-22 | 2.399 | 3,068,751 | -86,792 | 0.03% | 7,361,140 |
| 2021-01-25 | 2021-01-21 | 2.311 | 3,155,543 | +82,014 | 0.04% | 7,291,921 |
| 2021-01-22 | 2021-01-20 | 2.349 | 3,073,529 | +7,963 | 0.03% | 7,218,201 |
| 2021-01-21 | 2021-01-19 | 2.311 | 3,065,566 | -34,239 | 0.03% | 7,084,000 |
| 2021-01-20 | 2021-01-18 | 2.235 | 3,099,805 | -240,468 | 0.03% | 6,929,540 |
| 2021-01-19 | 2021-01-15 | 2.210 | 3,340,273 | +26,277 | 0.04% | 7,383,201 |
| 2021-01-18 | 2021-01-14 | 2.210 | 3,313,996 | +85,995 | 0.04% | 7,325,119 |
| 2021-01-15 | 2021-01-13 | 2.210 | 3,228,001 | +79,625 | 0.04% | 7,135,039 |
| 2021-01-14 | 2021-01-12 | 2.173 | 3,148,376 | +31,850 | 0.04% | 6,840,419 |
| 2021-01-13 | 2021-01-11 | 2.223 | 3,116,526 | +93,957 | 0.04% | 6,927,779 |
| 2021-01-12 | 2021-01-08 | 2.223 | 3,022,569 | +79,625 | 0.03% | 6,718,921 |
| 2021-01-11 | 2021-01-07 | 2.248 | 2,942,944 | -175,175 | 0.03% | 6,615,841 |
| 2021-01-08 | 2021-01-06 | 2.198 | 3,118,119 | +2,389 | 0.04% | 6,853,001 |
| 2021-01-05 | 2020-12-31 | 2.097 | 3,115,730 | +15,925 | 0.04% | 6,534,710 |
| 2021-01-04 | 2020-12-29 | 2.173 | 3,099,805 | -38,220 | 0.03% | 6,734,890 |
| 2020-12-30 | 2020-12-28 | 2.198 | 3,138,025 | -23,888 | 0.04% | 6,896,750 |
| 2020-12-29 | 2020-12-24 | 2.135 | 3,161,913 | +5,574 | 0.04% | 6,750,701 |
| 2020-12-23 | 2020-12-21 | 2.160 | 3,156,339 | +3,185 | 0.04% | 6,818,080 |
| 2020-12-22 | 2020-12-18 | 2.135 | 3,153,154 | -4,777 | 0.04% | 6,732,000 |
| 2020-12-21 | 2020-12-17 | 2.097 | 3,157,931 | -12,740 | 0.04% | 6,623,219 |
| 2020-12-18 | 2020-12-16 | 2.097 | 3,170,671 | -20,703 | 0.04% | 6,649,939 |
| 2020-12-16 | 2020-12-14 | 1.972 | 3,191,374 | +6,370 | 0.04% | 6,292,560 |
| 2020-12-15 | 2020-12-11 | 1.972 | 3,185,004 | -5,574 | 0.04% | 6,280,000 |
| 2020-12-14 | 2020-12-10 | 1.959 | 3,190,578 | +5,574 | 0.04% | 6,250,921 |
| 2020-12-11 | 2020-12-09 | 1.972 | 3,185,004 | +13,536 | 0.04% | 6,280,000 |
| 2020-12-09 | 2020-12-07 | 2.047 | 3,171,468 | +25,480 | 0.04% | 6,492,291 |
| 2020-12-04 | 2020-12-02 | 2.110 | 3,145,988 | -796 | 0.04% | 6,637,681 |
| 2020-11-30 | 2020-11-26 | 2.072 | 3,146,784 | +161,639 | 0.04% | 6,520,800 |
| 2020-11-25 | 2020-11-23 | 2.097 | 2,985,145 | +15,925 | 0.03% | 6,260,830 |
| 2020-11-24 | 2020-11-20 | 2.060 | 2,969,220 | -12,740 | 0.03% | 6,115,560 |
| 2020-11-23 | 2020-11-19 | 2.085 | 2,981,960 | +48,571 | 0.03% | 6,216,700 |
| 2020-11-20 | 2020-11-18 | 2.135 | 2,933,389 | -79,625 | 0.03% | 6,262,801 |
| 2020-11-17 | 2020-11-13 | 2.122 | 3,013,014 | +92,366 | 0.03% | 6,394,961 |
| 2020-11-16 | 2020-11-12 | 2.185 | 2,920,648 | -79,626 | 0.03% | 6,382,319 |
| 2020-11-13 | 2020-11-11 | 2.198 | 3,000,274 | -39,016 | 0.03% | 6,594,001 |
| 2020-11-12 | 2020-11-10 | 2.135 | 3,039,290 | -15,925 | 0.03% | 6,488,900 |
| 2020-11-10 | 2020-11-06 | 2.085 | 3,055,215 | -79,625 | 0.03% | 6,369,420 |
| 2020-11-09 | 2020-11-05 | 2.085 | 3,134,840 | +99,531 | 0.04% | 6,535,420 |
| 2020-11-03 | 2020-10-30 | 2.085 | 3,035,309 | -87,587 | 0.03% | 6,327,921 |
| 2020-10-30 | 2020-10-28 | 2.035 | 3,122,896 | +14,332 | 0.04% | 6,353,640 |
| 2020-10-27 | 2020-10-22 | 2.085 | 3,108,564 | +13,537 | 0.03% | 6,480,641 |
| 2020-10-23 | 2020-10-21 | 2.110 | 3,095,027 | -5,574 | 0.03% | 6,530,159 |
| 2020-10-21 | 2020-10-19 | 2.122 | 3,100,601 | -7,963 | 0.03% | 6,580,860 |
| 2020-10-20 | 2020-10-16 | 2.085 | 3,108,564 | +1,593 | 0.03% | 6,480,641 |
| 2020-10-19 | 2020-10-15 | 2.035 | 3,106,971 | -36,628 | 0.03% | 6,321,240 |
| 2020-10-16 | 2020-10-14 | 2.072 | 3,143,599 | -39,016 | 0.04% | 6,514,200 |
| 2020-10-14 | 2020-10-09 | 2.009 | 3,182,615 | -38,220 | 0.04% | 6,395,200 |
| 2020-10-08 | 2020-10-06 | 2.035 | 3,220,835 | +73,255 | 0.04% | 6,552,900 |
| 2020-10-07 | 2020-10-05 | 1.984 | 3,147,580 | -47,775 | 0.04% | 6,245,740 |
| 2020-10-05 | 2020-09-29 | 2.009 | 3,195,355 | +47,775 | 0.04% | 6,420,800 |
| 2020-09-29 | 2020-09-25 | 1.997 | 3,147,580 | +3,185 | 0.04% | 6,285,270 |
| 2020-09-24 | 2020-09-22 | 2.009 | 3,144,395 | -15,925 | 0.04% | 6,318,400 |
| 2020-09-23 | 2020-09-21 | 2.022 | 3,160,320 | +1,592 | 0.04% | 6,390,090 |
| 2020-09-21 | 2020-09-17 | 2.047 | 3,158,728 | -23,887 | 0.04% | 6,466,211 |
| 2020-09-16 | 2020-09-14 | 2.035 | 3,182,615 | -42,998 | 0.04% | 6,475,140 |
| 2020-09-14 | 2020-09-10 | 2.035 | 3,225,613 | -39,812 | 0.04% | 6,562,621 |
| 2020-09-10 | 2020-09-08 | 2.060 | 3,265,425 | +54,941 | 0.04% | 6,725,640 |
| 2020-09-09 | 2020-09-07 | 2.035 | 3,210,484 | +54,145 | 0.04% | 6,531,840 |
| 2020-09-08 | 2020-09-04 | 2.047 | 3,156,339 | +1,593 | 0.04% | 6,461,320 |
| 2020-09-07 | 2020-09-03 | 2.085 | 3,154,746 | +39,812 | 0.04% | 6,576,919 |
| 2020-09-04 | 2020-09-02 | 2.035 | 3,114,934 | +3,982 | 0.04% | 6,337,441 |
| 2020-09-02 | 2020-08-31 | 2.110 | 3,110,952 | -15,925 | 0.03% | 6,563,759 |
| 2020-08-31 | 2020-08-27 | 2.173 | 3,126,877 | -797 | 0.04% | 6,793,709 |
| 2020-08-28 | 2020-08-26 | 2.122 | 3,127,674 | +797 | 0.04% | 6,638,321 |
| 2020-08-19 | 2020-08-17 | 2.135 | 3,126,877 | -3,982 | 0.04% | 6,675,899 |
| 2020-08-14 | 2020-08-12 | 2.085 | 3,130,859 | -23,887 | 0.04% | 6,527,121 |
| 2020-08-13 | 2020-08-11 | 2.110 | 3,154,746 | -7,963 | 0.04% | 6,656,159 |
| 2020-08-07 | 2020-08-05 | 2.060 | 3,162,709 | +39,813 | 0.04% | 6,514,080 |
| 2020-08-06 | 2020-08-04 | 2.060 | 3,122,896 | -1,593 | 0.04% | 6,432,080 |
| 2020-08-04 | 2020-07-31 | 2.047 | 3,124,489 | +5,574 | 0.04% | 6,396,121 |
| 2020-07-31 | 2020-07-29 | 2.060 | 3,118,915 | +20,703 | 0.04% | 6,423,880 |
| 2020-07-30 | 2020-07-28 | 2.047 | 3,098,212 | +1,592 | 0.03% | 6,342,329 |
| 2020-07-29 | 2020-07-27 | 2.035 | 3,096,620 | +3,981 | 0.03% | 6,300,180 |
| 2020-07-28 | 2020-07-24 | 2.047 | 3,092,639 | +7,963 | 0.03% | 6,330,921 |
| 2020-07-27 | 2020-07-23 | 2.097 | 3,084,676 | +6,370 | 0.03% | 6,469,580 |
| 2020-07-24 | 2020-07-22 | 2.122 | 3,078,306 | +7,962 | 0.03% | 6,533,540 |
| 2020-07-23 | 2020-07-21 | 2.148 | 3,070,344 | +36,628 | 0.03% | 6,593,761 |
| 2020-07-22 | 2020-07-20 | 2.198 | 3,033,716 | -36,628 | 0.03% | 6,667,500 |
| 2020-07-20 | 2020-07-16 | 2.160 | 3,070,344 | +15,925 | 0.03% | 6,632,321 |
| 2020-07-17 | 2020-07-15 | 2.148 | 3,054,419 | +101,124 | 0.03% | 6,559,561 |
| 2020-07-14 | 2020-07-10 | 2.173 | 2,953,295 | +286,651 | 0.03% | 6,416,570 |
| 2020-07-13 | 2020-07-09 | 2.235 | 2,666,644 | -19,110 | 0.03% | 5,961,219 |
| 2020-07-09 | 2020-07-07 | 2.160 | 2,685,754 | +8,758 | 0.03% | 5,801,559 |
| 2020-07-08 | 2020-07-06 | 2.210 | 2,676,996 | -21,498 | 0.03% | 5,917,121 |
| 2020-07-06 | 2020-07-02 | 2.097 | 2,698,494 | -62,108 | 0.03% | 5,659,629 |
| 2020-07-03 | 2020-06-30 | 2.009 | 2,760,602 | +33,442 | 0.03% | 5,547,200 |
| 2020-06-30 | 2020-06-26 | 2.047 | 2,727,160 | +28,666 | 0.03% | 5,582,751 |
| 2020-06-29 | 2020-06-24 | 2.085 | 2,698,494 | +15,925 | 0.03% | 5,625,739 |
| 2020-06-23 | 2020-06-19 | 2.148 | 2,682,569 | -398,126 | 0.03% | 5,760,989 |
| 2020-06-22 | 2020-06-18 | 2.072 | 3,080,695 | +394,144 | 0.03% | 6,383,850 |
| 2020-06-19 | 2020-06-17 | 2.072 | 2,686,551 | +23,888 | 0.03% | 5,567,101 |
| 2020-06-17 | 2020-06-15 | 2.060 | 2,662,663 | +3,981 | 0.03% | 5,484,160 |
| 2020-06-11 | 2020-06-09 | 2.160 | 2,658,682 | +40,609 | 0.03% | 5,743,080 |
| 2020-06-09 | 2020-06-05 | 2.173 | 2,618,073 | +17,517 | 0.03% | 5,688,240 |
| 2020-06-08 | 2020-06-04 | 2.173 | 2,600,556 | +31,054 | 0.03% | 5,650,181 |
| 2020-06-05 | 2020-06-03 | 2.210 | 2,569,502 | +7,963 | 0.03% | 5,679,520 |
| 2020-06-04 | 2020-06-02 | 2.173 | 2,561,539 | +29,461 | 0.03% | 5,565,409 |
| 2020-06-03 | 2020-06-01 | 2.210 | 2,532,078 | -15,925 | 0.03% | 5,596,800 |
| 2020-06-02 | 2020-05-29 | 2.235 | 2,548,003 | -3,981 | 0.03% | 5,696,000 |
| 2020-05-29 | 2020-05-27 | 2.122 | 2,551,984 | +15,925 | 0.03% | 5,416,449 |
| 2020-05-27 | 2020-05-25 | 2.122 | 2,536,059 | +19,906 | 0.03% | 5,382,649 |
| 2020-05-26 | 2020-05-22 | 2.160 | 2,516,153 | +45,386 | 0.03% | 5,435,200 |
| 2020-05-25 | 2020-05-21 | 2.433 | 2,470,767 | +7,963 | 0.03% | 6,010,265 |
| 2020-05-22 | 2020-05-20 | 2.446 | 2,462,804 | +70,973 | 0.03% | 6,023,278 |
| 2020-05-21 | 2020-05-19 | 2.433 | 2,391,831 | -17,492 | 0.03% | 5,818,250 |
| 2020-05-20 | 2020-05-18 | 2.301 | 2,409,323 | +47,152 | 0.03% | 5,544,000 |
| 2020-05-19 | 2020-05-15 | 2.327 | 2,362,171 | +761 | 0.03% | 5,497,620 |
| 2020-05-15 | 2020-05-13 | 2.367 | 2,361,410 | +15,210 | 0.03% | 5,588,999 |
| 2020-05-13 | 2020-05-11 | 2.419 | 2,346,200 | -15,210 | 0.03% | 5,676,400 |
| 2020-05-07 | 2020-05-05 | 2.367 | 2,361,410 | +34,983 | 0.03% | 5,588,999 |
| 2020-05-06 | 2020-05-04 | 2.485 | 2,326,427 | +15,211 | 0.03% | 5,781,511 |
| 2020-05-04 | 2020-04-28 | 2.590 | 2,311,216 | -7,605 | 0.03% | 5,986,830 |
| 2020-04-29 | 2020-04-27 | 2.590 | 2,318,821 | -15,211 | 0.03% | 6,006,529 |
| 2020-04-28 | 2020-04-24 | 2.551 | 2,334,032 | -15,210 | 0.03% | 5,953,861 |
| 2020-04-27 | 2020-04-23 | 2.538 | 2,349,242 | -15,210 | 0.03% | 5,961,770 |
| 2020-04-24 | 2020-04-22 | 2.551 | 2,364,452 | -13,690 | 0.03% | 6,031,459 |
| 2020-04-23 | 2020-04-21 | 2.511 | 2,378,142 | +3,803 | 0.03% | 5,972,570 |
| 2020-04-22 | 2020-04-20 | 2.564 | 2,374,339 | -49,434 | 0.03% | 6,087,899 |
| 2020-04-17 | 2020-04-15 | 2.511 | 2,423,773 | -45,631 | 0.03% | 6,087,170 |
| 2020-04-16 | 2020-04-14 | 2.459 | 2,469,404 | -15,210 | 0.03% | 6,071,890 |
| 2020-04-14 | 2020-04-08 | 2.367 | 2,484,614 | +3,042 | 0.03% | 5,880,599 |
| 2020-04-09 | 2020-04-07 | 2.367 | 2,481,572 | -47,913 | 0.03% | 5,873,399 |
| 2020-04-06 | 2020-04-02 | 2.327 | 2,529,485 | +34,984 | 0.03% | 5,887,020 |
| 2020-04-03 | 2020-04-01 | 2.301 | 2,494,501 | -15,211 | 0.03% | 5,740,000 |
| 2020-04-02 | 2020-03-31 | 2.341 | 2,509,712 | +3,803 | 0.03% | 5,874,001 |
| 2020-04-01 | 2020-03-30 | 2.327 | 2,505,909 | -18,252 | 0.03% | 5,832,150 |
| 2020-03-31 | 2020-03-27 | 2.288 | 2,524,161 | +15,210 | 0.03% | 5,775,059 |
| 2020-03-30 | 2020-03-26 | 2.288 | 2,508,951 | -1,521 | 0.03% | 5,740,260 |
| 2020-03-27 | 2020-03-25 | 2.248 | 2,510,472 | -47,152 | 0.03% | 5,644,710 |
| 2020-03-26 | 2020-03-24 | 2.104 | 2,557,624 | -39,547 | 0.03% | 5,380,800 |
| 2020-03-25 | 2020-03-23 | 1.999 | 2,597,171 | +9,126 | 0.03% | 5,190,800 |
| 2020-03-23 | 2020-03-19 | 2.038 | 2,588,045 | +12,929 | 0.03% | 5,274,650 |
| 2020-03-20 | 2020-03-18 | 2.104 | 2,575,116 | +101,149 | 0.03% | 5,417,600 |
| 2020-03-19 | 2020-03-17 | 2.130 | 2,473,967 | +25,097 | 0.03% | 5,269,860 |
| 2020-03-18 | 2020-03-16 | 2.196 | 2,448,870 | +35,744 | 0.03% | 5,377,400 |
| 2020-03-17 | 2020-03-13 | 2.314 | 2,413,126 | +49,434 | 0.03% | 5,584,481 |
| 2020-03-16 | 2020-03-12 | 2.393 | 2,363,692 | +41,829 | 0.03% | 5,656,560 |
| 2020-03-12 | 2020-03-10 | 2.446 | 2,321,863 | +22,815 | 0.03% | 5,678,579 |
| 2020-03-11 | 2020-03-09 | 2.459 | 2,299,048 | +32,702 | 0.03% | 5,653,010 |
| 2020-03-09 | 2020-03-05 | 2.577 | 2,266,346 | +2,282 | 0.03% | 5,840,801 |
| 2020-03-06 | 2020-03-04 | 2.551 | 2,264,064 | -3,803 | 0.03% | 5,775,380 |
| 2020-03-05 | 2020-03-03 | 2.551 | 2,267,867 | +3,803 | 0.03% | 5,785,081 |
| 2020-03-04 | 2020-03-02 | 2.511 | 2,264,064 | +11,408 | 0.03% | 5,686,070 |
| 2020-03-03 | 2020-02-28 | 2.498 | 2,252,656 | +3,802 | 0.03% | 5,627,799 |
| 2020-03-02 | 2020-02-27 | 2.538 | 2,248,854 | -3,802 | 0.03% | 5,707,011 |
| 2020-02-27 | 2020-02-25 | 2.511 | 2,252,656 | +20,534 | 0.03% | 5,657,419 |
| 2020-02-26 | 2020-02-24 | 2.551 | 2,232,122 | +3,802 | 0.03% | 5,693,899 |
| 2020-02-24 | 2020-02-20 | 2.603 | 2,228,320 | +30,421 | 0.03% | 5,801,401 |
| 2020-02-20 | 2020-02-18 | 2.617 | 2,197,899 | +38,026 | 0.03% | 5,751,100 |
| 2020-02-13 | 2020-02-11 | 2.603 | 2,159,873 | -3,803 | 0.03% | 5,623,200 |
| 2020-02-12 | 2020-02-10 | 2.603 | 2,163,676 | +14,450 | 0.03% | 5,633,101 |
| 2020-02-11 | 2020-02-07 | 2.603 | 2,149,226 | +15,211 | 0.03% | 5,595,481 |
| 2020-02-10 | 2020-02-06 | 2.603 | 2,134,015 | -3,803 | 0.03% | 5,555,879 |
| 2020-02-05 | 2020-02-03 | 2.485 | 2,137,818 | -59,320 | 0.03% | 5,312,790 |
| 2020-02-04 | 2020-01-31 | 2.525 | 2,197,138 | +6,084 | 0.03% | 5,546,879 |
| 2020-02-03 | 2020-01-30 | 2.538 | 2,191,054 | +11,408 | 0.03% | 5,560,329 |
| 2020-01-31 | 2020-01-29 | 2.617 | 2,179,646 | +27,378 | 0.03% | 5,703,339 |
| 2020-01-29 | 2020-01-22 | 2.682 | 2,152,268 | +11,408 | 0.03% | 5,773,201 |
| 2020-01-23 | 2020-01-21 | 2.656 | 2,140,860 | +19,013 | 0.03% | 5,686,300 |
| 2020-01-21 | 2020-01-17 | 2.735 | 2,121,847 | -761 | 0.02% | 5,803,200 |
| 2020-01-20 | 2020-01-16 | 2.722 | 2,122,608 | +3,803 | 0.03% | 5,777,371 |
| 2020-01-17 | 2020-01-15 | 2.722 | 2,118,805 | +22,816 | 0.02% | 5,767,020 |
| 2020-01-13 | 2020-01-09 | 2.735 | 2,095,989 | -22,055 | 0.02% | 5,732,479 |
| 2020-01-10 | 2020-01-08 | 2.735 | 2,118,044 | +633,512 | 0.02% | 5,792,799 |
| 2020-01-09 | 2020-01-07 | 2.761 | 1,484,532 | +14,449 | 0.02% | 4,099,199 |
| 2020-01-07 | 2020-01-03 | 2.788 | 1,470,083 | -760 | 0.02% | 4,097,961 |
| 2020-01-06 | 2020-01-02 | 2.774 | 1,470,843 | -228,156 | 0.02% | 4,080,740 |
| 2020-01-03 | 2019-12-31 | 2.735 | 1,698,999 | -15,210 | 0.02% | 4,646,721 |
| 2020-01-02 | 2019-12-27 | 2.748 | 1,714,209 | -412,201 | 0.02% | 4,710,860 |
| 2019-12-30 | 2019-12-24 | 2.682 | 2,126,410 | +398,512 | 0.03% | 5,703,840 |
| 2019-12-27 | 2019-12-20 | 2.761 | 1,727,898 | -190,130 | 0.02% | 4,771,199 |
| 2019-12-23 | 2019-12-19 | 2.735 | 1,918,028 | +190,130 | 0.02% | 5,245,760 |
| 2019-12-20 | 2019-12-18 | 2.761 | 1,727,898 | -174,920 | 0.02% | 4,771,199 |
| 2019-12-19 | 2019-12-17 | 2.735 | 1,902,818 | +30,421 | 0.02% | 5,204,161 |
| 2019-12-18 | 2019-12-16 | 2.709 | 1,872,397 | -210,664 | 0.02% | 5,071,720 |
| 2019-12-17 | 2019-12-13 | 2.696 | 2,083,061 | -38,026 | 0.02% | 5,614,951 |
| 2019-12-16 | 2019-12-12 | 2.669 | 2,121,087 | -12,168 | 0.02% | 5,661,671 |
| 2019-12-13 | 2019-12-11 | 2.656 | 2,133,255 | +6,845 | 0.03% | 5,666,100 |
| 2019-12-11 | 2019-12-09 | 2.656 | 2,126,410 | -7,605 | 0.03% | 5,647,920 |
| 2019-12-10 | 2019-12-06 | 2.617 | 2,134,015 | +3,802 | 0.03% | 5,583,939 |
| 2019-12-09 | 2019-12-05 | 2.656 | 2,130,213 | -3,802 | 0.03% | 5,658,021 |
| 2019-12-06 | 2019-12-04 | 2.630 | 2,134,015 | -3,803 | 0.03% | 5,611,999 |
| 2019-12-02 | 2019-11-28 | 2.590 | 2,137,818 | -11,408 | 0.03% | 5,537,670 |
| 2019-11-29 | 2019-11-27 | 2.577 | 2,149,226 | +3,803 | 0.03% | 5,538,961 |
| 2019-11-28 | 2019-11-26 | 2.617 | 2,145,423 | -3,803 | 0.03% | 5,613,790 |
| 2019-11-27 | 2019-11-25 | 2.617 | 2,149,226 | +12,169 | 0.03% | 5,623,741 |
| 2019-11-22 | 2019-11-20 | 2.656 | 2,137,057 | -32,703 | 0.03% | 5,676,199 |
| 2019-11-21 | 2019-11-19 | 2.630 | 2,169,760 | -760 | 0.03% | 5,706,001 |
| 2019-11-19 | 2019-11-15 | 2.603 | 2,170,520 | +13,689 | 0.03% | 5,650,919 |
| 2019-11-18 | 2019-11-14 | 2.656 | 2,156,831 | +47,913 | 0.03% | 5,728,720 |
| 2019-11-15 | 2019-11-13 | 2.696 | 2,108,918 | -17,492 | 0.02% | 5,684,649 |
| 2019-11-14 | 2019-11-12 | 2.722 | 2,126,410 | +9,126 | 0.03% | 5,787,720 |
| 2019-11-13 | 2019-11-11 | 2.696 | 2,117,284 | +3,803 | 0.02% | 5,707,200 |
| 2019-11-11 | 2019-11-07 | 2.696 | 2,113,481 | +19,013 | 0.02% | 5,696,949 |
| 2019-11-08 | 2019-11-06 | 2.696 | 2,094,468 | +21,294 | 0.02% | 5,645,699 |
| 2019-11-07 | 2019-11-05 | 2.696 | 2,073,174 | -6,084 | 0.02% | 5,588,300 |
| 2019-11-06 | 2019-11-04 | 2.669 | 2,079,258 | +31,942 | 0.02% | 5,550,020 |
| 2019-11-05 | 2019-11-01 | 2.735 | 2,047,316 | -3,042 | 0.02% | 5,599,359 |
| 2019-11-04 | 2019-10-31 | 2.682 | 2,050,358 | -3,803 | 0.02% | 5,499,839 |
| 2019-10-31 | 2019-10-29 | 2.669 | 2,054,161 | +3,803 | 0.02% | 5,483,030 |
| 2019-10-29 | 2019-10-25 | 2.696 | 2,050,358 | +3,802 | 0.02% | 5,526,799 |
| 2019-10-28 | 2019-10-24 | 2.709 | 2,046,556 | -8,365 | 0.02% | 5,543,461 |
| 2019-10-24 | 2019-10-22 | 2.669 | 2,054,921 | +3,042 | 0.02% | 5,485,059 |
| 2019-10-22 | 2019-10-18 | 2.617 | 2,051,879 | +3,802 | 0.02% | 5,369,019 |
| 2019-10-16 | 2019-10-14 | 2.696 | 2,048,077 | -3,042 | 0.02% | 5,520,651 |
| 2019-10-15 | 2019-10-11 | 2.590 | 2,051,119 | -3,802 | 0.02% | 5,313,091 |
| 2019-10-14 | 2019-10-10 | 2.538 | 2,054,921 | +7,605 | 0.02% | 5,214,859 |
| 2019-10-09 | 2019-10-04 | 2.525 | 2,047,316 | +11,408 | 0.02% | 5,168,639 |
| 2019-10-08 | 2019-10-03 | 2.564 | 2,035,908 | +3,802 | 0.02% | 5,220,149 |
| 2019-10-04 | 2019-10-02 | 2.590 | 2,032,106 | +6,084 | 0.02% | 5,263,840 |
| 2019-09-26 | 2019-09-24 | 2.630 | 2,026,022 | +13,690 | 0.02% | 5,328,001 |
| 2019-09-24 | 2019-09-20 | 2.669 | 2,012,332 | +760 | 0.02% | 5,371,379 |
| 2019-09-23 | 2019-09-19 | 2.643 | 2,011,572 | +6,845 | 0.02% | 5,316,450 |
| 2019-09-18 | 2019-09-16 | 2.709 | 2,004,727 | +5,323 | 0.02% | 5,430,160 |
| 2019-09-16 | 2019-09-12 | 2.696 | 1,999,404 | -6,844 | 0.02% | 5,389,451 |
| 2019-09-09 | 2019-09-05 | 2.735 | 2,006,248 | -6,845 | 0.02% | 5,487,039 |
| 2019-09-06 | 2019-09-04 | 2.722 | 2,013,093 | +2,282 | 0.02% | 5,479,290 |
| 2019-09-05 | 2019-09-03 | 2.722 | 2,010,811 | +4,563 | 0.02% | 5,473,079 |
| 2019-08-30 | 2019-08-28 | 2.722 | 2,006,248 | +3,802 | 0.02% | 5,460,659 |
| 2019-08-28 | 2019-08-26 | 2.709 | 2,002,446 | +3,803 | 0.02% | 5,423,981 |
| 2019-08-27 | 2019-08-23 | 2.801 | 1,998,643 | +10,647 | 0.02% | 5,597,640 |
| 2019-08-22 | 2019-08-20 | 2.761 | 1,987,996 | +22,816 | 0.02% | 5,489,401 |
| 2019-08-21 | 2019-08-19 | 2.748 | 1,965,180 | -15,211 | 0.02% | 5,400,559 |
| 2019-08-20 | 2019-08-16 | 2.696 | 1,980,391 | +15,211 | 0.02% | 5,338,201 |
| 2019-08-19 | 2019-08-15 | 2.682 | 1,965,180 | -36,505 | 0.02% | 5,271,359 |
| 2019-08-15 | 2019-08-13 | 2.696 | 2,001,685 | -3,042 | 0.02% | 5,395,600 |
| 2019-08-14 | 2019-08-12 | 2.801 | 2,004,727 | -7,605 | 0.02% | 5,614,680 |
| 2019-08-13 | 2019-08-09 | 2.788 | 2,012,332 | -3,803 | 0.02% | 5,609,519 |
| 2019-08-12 | 2019-08-08 | 2.774 | 2,016,135 | +39,547 | 0.02% | 5,593,610 |
| 2019-08-09 | 2019-08-07 | 2.761 | 1,976,588 | +3,803 | 0.02% | 5,457,900 |
| 2019-08-08 | 2019-08-06 | 2.682 | 1,972,785 | +11,407 | 0.02% | 5,291,759 |
| 2019-08-06 | 2019-08-02 | 2.827 | 1,961,378 | +9,887 | 0.02% | 5,544,851 |
| 2019-08-05 | 2019-08-01 | 2.932 | 1,951,491 | +7,605 | 0.02% | 5,722,180 |
| 2019-08-01 | 2019-07-30 | 2.932 | 1,943,886 | -3,802 | 0.02% | 5,699,881 |
| 2019-07-31 | 2019-07-29 | 2.945 | 1,947,688 | +1,521 | 0.02% | 5,736,639 |
| 2019-07-30 | 2019-07-26 | 2.893 | 1,946,167 | +54,757 | 0.02% | 5,629,799 |
| 2019-07-29 | 2019-07-25 | 2.906 | 1,891,410 | -1,521 | 0.02% | 5,496,270 |
| 2019-07-26 | 2019-07-24 | 2.866 | 1,892,931 | +4,563 | 0.02% | 5,426,020 |
| 2019-07-25 | 2019-07-23 | 2.866 | 1,888,368 | +34,224 | 0.02% | 5,412,941 |
| 2019-07-19 | 2019-07-17 | 2.906 | 1,854,144 | -30,421 | 0.02% | 5,387,979 |
| 2019-07-17 | 2019-07-15 | 2.866 | 1,884,565 | +15,210 | 0.02% | 5,402,039 |
| 2019-07-16 | 2019-07-12 | 2.893 | 1,869,355 | -73,770 | 0.02% | 5,407,600 |
| 2019-07-11 | 2019-07-09 | 2.893 | 1,943,125 | -1,521 | 0.02% | 5,621,000 |
| 2019-07-03 | 2019-06-28 | 2.827 | 1,944,646 | -150,583 | 0.02% | 5,497,549 |
| 2019-07-02 | 2019-06-27 | 2.827 | 2,095,229 | -2,281 | 0.02% | 5,923,250 |
| 2019-06-28 | 2019-06-26 | 2.893 | 2,097,510 | +30,420 | 0.02% | 6,067,599 |
| 2019-06-21 | 2019-06-19 | 2.906 | 2,067,090 | +761 | 0.02% | 6,006,781 |
| 2019-06-18 | 2019-06-14 | 2.932 | 2,066,329 | -13,690 | 0.02% | 6,058,909 |
| 2019-06-17 | 2019-06-13 | 2.853 | 2,080,019 | +15,211 | 0.02% | 5,934,951 |
| 2019-06-14 | 2019-06-12 | 2.893 | 2,064,808 | -30,421 | 0.02% | 5,973,000 |
| 2019-06-13 | 2019-06-11 | 2.880 | 2,095,229 | -24,336 | 0.02% | 6,033,450 |
| 2019-06-10 | 2019-06-05 | 2.880 | 2,119,565 | -30,421 | 0.02% | 6,103,529 |
| 2019-06-06 | 2019-06-04 | 2.866 | 2,149,986 | -15,211 | 0.03% | 6,162,859 |
| 2019-06-05 | 2019-06-03 | 2.866 | 2,165,197 | -22,815 | 0.03% | 6,206,461 |
| 2019-06-04 | 2019-05-31 | 2.840 | 2,188,012 | -60,842 | 0.03% | 6,214,320 |
| 2019-06-03 | 2019-05-30 | 2.814 | 2,248,854 | -45,631 | 0.03% | 6,327,981 |
| 2019-05-29 | 2019-05-27 | 2.788 | 2,294,485 | -32,702 | 0.03% | 6,396,041 |
| 2019-05-27 | 2019-05-23 | 2.696 | 2,327,187 | -8,366 | 0.03% | 6,273,000 |
| 2019-05-17 | 2019-05-15 | 2.709 | 2,335,553 | +9,126 | 0.03% | 6,326,261 |
| 2019-05-16 | 2019-05-14 | 2.682 | 2,326,427 | -41,068 | 0.03% | 6,240,361 |
| 2019-05-15 | 2019-05-10 | 2.669 | 2,367,495 | +30,421 | 0.03% | 6,319,391 |
| 2019-05-14 | 2019-05-09 | 2.682 | 2,337,074 | +10,647 | 0.03% | 6,268,920 |
| 2019-05-09 | 2019-05-07 | 2.761 | 2,326,427 | +72,250 | 0.03% | 6,423,901 |
| 2019-05-08 | 2019-05-06 | 2.709 | 2,254,177 | +3,802 | 0.03% | 6,105,839 |
| 2019-05-02 | 2019-04-29 | 2.722 | 2,250,375 | -30,420 | 0.03% | 6,125,131 |
| 2019-04-30 | 2019-04-26 | 2.669 | 2,280,795 | +4,563 | 0.03% | 6,087,969 |
| 2019-04-25 | 2019-04-23 | 2.982 | 2,276,232 | +88,385 | 0.03% | 6,788,326 |
| 2019-04-24 | 2019-04-18 | 2.982 | 2,187,847 | +149,121 | 0.03% | 6,524,739 |
| 2019-04-18 | 2019-04-16 | 3.010 | 2,038,726 | +13,889 | 0.02% | 6,135,801 |
| 2019-04-16 | 2019-04-12 | 3.010 | 2,024,837 | -144,005 | 0.02% | 6,094,000 |
| 2019-04-15 | 2019-04-11 | 3.010 | 2,168,842 | -8,041 | 0.03% | 6,527,401 |
| 2019-04-12 | 2019-04-10 | 3.010 | 2,176,883 | +7,310 | 0.03% | 6,551,601 |
| 2019-04-11 | 2019-04-09 | 2.969 | 2,169,573 | +453,944 | 0.03% | 6,440,561 |
| 2019-04-10 | 2019-04-08 | 3.010 | 1,715,629 | -106,724 | 0.02% | 5,163,400 |
| 2019-04-09 | 2019-04-04 | 2.982 | 1,822,353 | +28,508 | 0.02% | 5,434,739 |
| 2019-04-08 | 2019-04-03 | 3.051 | 1,793,845 | +29,240 | 0.02% | 5,472,421 |
| 2019-04-04 | 2019-04-02 | 3.064 | 1,764,605 | -14,620 | 0.02% | 5,407,359 |
| 2019-04-03 | 2019-04-01 | 3.023 | 1,779,225 | +51,169 | 0.02% | 5,379,140 |
| 2019-04-02 | 2019-03-29 | 2.996 | 1,728,056 | +11,696 | 0.02% | 5,177,160 |
| 2019-04-01 | 2019-03-28 | 3.037 | 1,716,360 | -29,240 | 0.02% | 5,212,560 |
| 2019-03-28 | 2019-03-26 | 3.051 | 1,745,600 | -731 | 0.02% | 5,325,241 |
| 2019-03-27 | 2019-03-25 | 3.010 | 1,746,331 | +288,741 | 0.02% | 5,255,801 |
| 2019-03-26 | 2019-03-22 | 3.078 | 1,457,590 | -68,713 | 0.02% | 4,486,499 |
| 2019-03-25 | 2019-03-21 | 3.064 | 1,526,303 | +52,631 | 0.02% | 4,677,120 |
| 2019-03-22 | 2019-03-20 | 3.092 | 1,473,672 | -22,661 | 0.02% | 4,556,160 |
| 2019-03-21 | 2019-03-19 | 3.105 | 1,496,333 | +1,462 | 0.02% | 4,646,691 |
| 2019-03-20 | 2019-03-18 | 3.010 | 1,494,871 | -7,310 | 0.02% | 4,499,001 |
| 2019-03-19 | 2019-03-15 | 2.955 | 1,502,181 | -13,888 | 0.02% | 4,438,801 |
| 2019-03-15 | 2019-03-13 | 2.873 | 1,516,069 | +384,499 | 0.02% | 4,355,399 |
| 2019-03-14 | 2019-03-12 | 2.873 | 1,131,570 | -393,271 | 0.01% | 3,250,801 |
| 2019-03-12 | 2019-03-08 | 2.763 | 1,524,841 | +8,772 | 0.02% | 4,213,720 |
| 2019-03-11 | 2019-03-07 | 2.818 | 1,516,069 | +14,619 | 0.02% | 4,272,439 |
| 2019-03-08 | 2019-03-06 | 2.845 | 1,501,450 | -172,513 | 0.02% | 4,272,321 |
| 2019-03-07 | 2019-03-05 | 2.832 | 1,673,963 | +14,620 | 0.02% | 4,740,301 |
| 2019-03-06 | 2019-03-04 | 2.845 | 1,659,343 | -5,117 | 0.02% | 4,721,600 |
| 2019-03-05 | 2019-03-01 | 2.845 | 1,664,460 | -14,620 | 0.02% | 4,736,160 |
| 2019-03-04 | 2019-02-28 | 2.832 | 1,679,080 | +29,240 | 0.02% | 4,754,791 |
| 2019-03-01 | 2019-02-27 | 2.859 | 1,649,840 | -15,351 | 0.02% | 4,717,130 |
| 2019-02-27 | 2019-02-25 | 2.873 | 1,665,191 | +14,620 | 0.02% | 4,783,800 |
| 2019-02-25 | 2019-02-21 | 2.887 | 1,650,571 | -29,971 | 0.02% | 4,764,380 |
| 2019-02-22 | 2019-02-20 | 2.859 | 1,680,542 | +9,503 | 0.02% | 4,804,911 |
| 2019-02-19 | 2019-02-15 | 2.845 | 1,671,039 | +6,579 | 0.02% | 4,754,881 |
| 2019-02-13 | 2019-02-11 | 2.859 | 1,664,460 | +2,924 | 0.02% | 4,758,930 |
| 2019-02-11 | 2019-02-04 | 2.832 | 1,661,536 | -1,462 | 0.02% | 4,705,110 |
| 2019-02-08 | 2019-01-31 | 2.804 | 1,662,998 | -219,296 | 0.02% | 4,663,750 |
| 2019-02-01 | 2019-01-30 | 2.777 | 1,882,294 | +17,543 | 0.02% | 5,227,249 |
| 2019-01-30 | 2019-01-28 | 2.777 | 1,864,751 | +228,069 | 0.02% | 5,178,531 |
| 2019-01-29 | 2019-01-25 | 2.804 | 1,636,682 | -8,772 | 0.02% | 4,589,949 |
| 2019-01-23 | 2019-01-21 | 2.722 | 1,645,454 | -5,117 | 0.02% | 4,479,489 |
| 2019-01-17 | 2019-01-15 | 2.722 | 1,650,571 | +5,117 | 0.02% | 4,493,420 |
| 2019-01-15 | 2019-01-11 | 2.695 | 1,645,454 | -731 | 0.02% | 4,434,469 |
| 2019-01-08 | 2019-01-04 | 2.503 | 1,646,185 | -14,620 | 0.02% | 4,121,160 |
| 2019-01-07 | 2019-01-03 | 2.503 | 1,660,805 | -8,041 | 0.02% | 4,157,760 |
| 2019-01-04 | 2019-01-02 | 2.503 | 1,668,846 | -1,462 | 0.02% | 4,177,890 |
| 2019-01-03 | 2018-12-31 | 2.545 | 1,670,308 | +156,432 | 0.02% | 4,250,100 |
| 2019-01-02 | 2018-12-27 | 2.545 | 1,513,876 | +29,239 | 0.02% | 3,852,059 |
| 2018-12-27 | 2018-12-20 | 2.572 | 1,484,637 | +7,310 | 0.02% | 3,818,280 |
| 2018-12-21 | 2018-12-19 | 2.586 | 1,477,327 | -11,696 | 0.02% | 3,819,690 |
| 2018-12-20 | 2018-12-18 | 2.572 | 1,489,023 | +58,479 | 0.02% | 3,829,561 |
| 2018-12-19 | 2018-12-17 | 2.572 | 1,430,544 | +73,099 | 0.02% | 3,679,161 |
| 2018-12-18 | 2018-12-14 | 2.599 | 1,357,445 | +21,930 | 0.02% | 3,528,300 |
| 2018-12-17 | 2018-12-13 | 2.613 | 1,335,515 | -291,665 | 0.02% | 3,489,569 |
| 2018-12-11 | 2018-12-07 | 2.545 | 1,627,180 | +262,425 | 0.02% | 4,140,361 |
| 2018-12-10 | 2018-12-06 | 2.599 | 1,364,755 | +146,198 | 0.02% | 3,547,301 |
| 2018-12-05 | 2018-12-03 | 2.654 | 1,218,557 | +14,620 | 0.01% | 3,233,980 |
| 2018-11-29 | 2018-11-27 | 2.640 | 1,203,937 | +7,309 | 0.01% | 3,178,709 |
| 2018-11-27 | 2018-11-23 | 2.640 | 1,196,628 | +68,713 | 0.01% | 3,159,411 |
| 2018-11-23 | 2018-11-21 | 2.681 | 1,127,915 | +7,310 | 0.01% | 3,024,281 |
| 2018-11-21 | 2018-11-19 | 2.695 | 1,120,605 | +27,778 | 0.01% | 3,020,011 |
| 2018-11-14 | 2018-11-12 | 2.668 | 1,092,827 | -73,099 | 0.01% | 2,915,249 |
| 2018-11-13 | 2018-11-09 | 2.640 | 1,165,926 | +73,099 | 0.01% | 3,078,350 |
| 2018-11-12 | 2018-11-08 | 2.654 | 1,092,827 | -146,198 | 0.01% | 2,900,299 |
| 2018-11-08 | 2018-11-06 | 2.640 | 1,239,025 | -225,875 | 0.02% | 3,271,350 |
| 2018-11-07 | 2018-11-05 | 2.613 | 1,464,900 | -51,900 | 0.02% | 3,827,640 |
| 2018-11-06 | 2018-11-02 | 2.572 | 1,516,800 | +29,970 | 0.02% | 3,900,999 |
| 2018-11-01 | 2018-10-30 | 2.435 | 1,486,830 | -731 | 0.02% | 3,620,521 |
| 2018-10-31 | 2018-10-29 | 2.435 | 1,487,561 | -146,197 | 0.02% | 3,622,301 |
| 2018-10-30 | 2018-10-26 | 2.421 | 1,633,758 | +13,888 | 0.02% | 3,955,949 |
| 2018-10-29 | 2018-10-25 | 2.435 | 1,619,870 | -10,233 | 0.02% | 3,944,481 |
| 2018-10-25 | 2018-10-23 | 2.449 | 1,630,103 | -731 | 0.02% | 3,991,699 |
| 2018-10-22 | 2018-10-18 | 2.435 | 1,630,834 | -4,386 | 0.02% | 3,971,179 |
| 2018-10-18 | 2018-10-15 | 2.408 | 1,635,220 | +8,771 | 0.02% | 3,937,119 |
| 2018-10-15 | 2018-10-11 | 2.449 | 1,626,449 | -13,888 | 0.02% | 3,982,751 |
| 2018-10-02 | 2018-09-27 | 2.558 | 1,640,337 | +320,172 | 0.02% | 4,196,279 |
| 2018-09-17 | 2018-09-13 | 2.476 | 1,320,165 | -135,232 | 0.02% | 3,268,861 |
| 2018-09-12 | 2018-09-10 | 2.353 | 1,455,397 | -21,930 | 0.02% | 3,424,519 |
| 2018-09-11 | 2018-09-07 | 2.394 | 1,477,327 | +149,122 | 0.02% | 3,536,750 |
| 2018-09-10 | 2018-09-06 | 2.435 | 1,328,205 | +36,549 | 0.02% | 3,234,259 |
| 2018-09-07 | 2018-09-05 | 2.462 | 1,291,656 | -120,613 | 0.02% | 3,180,600 |
| 2018-09-04 | 2018-08-31 | 2.545 | 1,412,269 | +1,462 | 0.02% | 3,593,520 |
| 2018-09-03 | 2018-08-30 | 2.545 | 1,410,807 | +5,117 | 0.02% | 3,589,800 |
| 2018-08-31 | 2018-08-29 | 2.545 | 1,405,690 | +86,987 | 0.02% | 3,576,780 |
| 2018-08-30 | 2018-08-28 | 2.586 | 1,318,703 | -27,046 | 0.02% | 3,409,561 |
| 2018-08-29 | 2018-08-27 | 2.572 | 1,345,749 | -28,509 | 0.02% | 3,461,080 |
| 2018-08-28 | 2018-08-24 | 2.531 | 1,374,258 | +18,275 | 0.02% | 3,478,001 |
| 2018-08-27 | 2018-08-23 | 2.613 | 1,355,983 | +7,310 | 0.02% | 3,543,050 |
| 2018-08-24 | 2018-08-22 | 2.613 | 1,348,673 | +47,514 | 0.02% | 3,523,950 |
| 2018-08-21 | 2018-08-17 | 2.681 | 1,301,159 | +51,169 | 0.02% | 3,488,800 |
| 2018-08-17 | 2018-08-15 | 2.709 | 1,249,990 | +18,275 | 0.02% | 3,385,801 |
| 2018-08-13 | 2018-08-09 | 2.777 | 1,231,715 | -13,889 | 0.02% | 3,420,550 |
| 2018-08-10 | 2018-08-08 | 2.791 | 1,245,604 | +21,199 | 0.02% | 3,476,161 |
| 2018-08-06 | 2018-08-02 | 2.791 | 1,224,405 | +19,006 | 0.02% | 3,417,000 |
| 2018-08-03 | 2018-08-01 | 2.818 | 1,205,399 | -31,433 | 0.01% | 3,396,939 |
| 2018-08-01 | 2018-07-30 | 2.832 | 1,236,832 | +2,193 | 0.02% | 3,502,440 |
| 2018-07-30 | 2018-07-26 | 2.791 | 1,234,639 | +46,783 | 0.02% | 3,445,560 |
| 2018-07-27 | 2018-07-25 | 2.818 | 1,187,856 | +14,620 | 0.01% | 3,347,501 |
| 2018-07-26 | 2018-07-24 | 2.804 | 1,173,236 | +4,386 | 0.01% | 3,290,250 |
| 2018-07-23 | 2018-07-19 | 2.763 | 1,168,850 | +5,848 | 0.01% | 3,229,980 |
| 2018-07-19 | 2018-07-17 | 2.763 | 1,163,002 | +51,900 | 0.01% | 3,213,820 |
| 2018-07-17 | 2018-07-13 | 2.763 | 1,111,102 | +14,620 | 0.01% | 3,070,400 |
| 2018-07-13 | 2018-07-11 | 2.763 | 1,096,482 | +31,432 | 0.01% | 3,030,000 |
| 2018-07-12 | 2018-07-10 | 2.804 | 1,065,050 | +5,117 | 0.01% | 2,986,851 |
| 2018-07-11 | 2018-07-09 | 2.832 | 1,059,933 | +8,772 | 0.01% | 3,001,501 |
| 2018-07-10 | 2018-07-06 | 2.804 | 1,051,161 | -4,386 | 0.01% | 2,947,900 |
| 2018-07-09 | 2018-07-05 | 2.804 | 1,055,547 | +7,310 | 0.01% | 2,960,201 |
| 2018-07-06 | 2018-07-04 | 2.804 | 1,048,237 | +7,310 | 0.01% | 2,939,700 |
| 2018-07-05 | 2018-07-03 | 2.804 | 1,040,927 | +21,199 | 0.01% | 2,919,200 |
| 2018-07-04 | 2018-06-29 | 2.777 | 1,019,728 | +19,005 | 0.01% | 2,831,849 |
| 2018-07-03 | 2018-06-28 | 2.736 | 1,000,723 | +78,947 | 0.01% | 2,738,001 |
| 2018-06-29 | 2018-06-27 | 2.791 | 921,776 | +7,310 | 0.01% | 2,572,440 |
| 2018-06-27 | 2018-06-25 | 2.818 | 914,466 | +51,169 | 0.01% | 2,577,060 |
| 2018-06-15 | 2018-06-13 | 2.928 | 863,297 | +19,006 | 0.01% | 2,527,340 |
| 2018-06-14 | 2018-06-12 | 2.941 | 844,291 | +7,310 | 0.01% | 2,483,249 |
| 2018-06-12 | 2018-06-08 | 2.955 | 836,981 | -6,579 | 0.01% | 2,473,199 |
| 2018-06-08 | 2018-06-06 | 3.210 | 843,560 | -1,462 | 0.01% | 2,707,970 |
| 2018-06-07 | 2018-06-05 | 3.224 | 845,022 | +31,183 | 0.01% | 2,724,667 |
| 2018-05-30 | 2018-05-28 | 3.196 | 813,839 | +15,489 | 0.01% | 2,601,001 |
| 2018-05-28 | 2018-05-24 | 3.168 | 798,350 | -19,713 | 0.01% | 2,528,819 |
| 2018-05-25 | 2018-05-23 | 3.153 | 818,063 | -51,393 | 0.01% | 2,579,641 |
| 2018-05-24 | 2018-05-21 | 3.153 | 869,456 | -704 | 0.01% | 2,741,701 |
| 2018-05-21 | 2018-05-17 | 3.111 | 870,160 | +2,112 | 0.01% | 2,706,841 |
| 2018-05-18 | 2018-05-16 | 3.139 | 868,048 | -49,281 | 0.01% | 2,724,931 |
| 2018-05-17 | 2018-05-15 | 3.139 | 917,329 | +14,081 | 0.01% | 2,879,631 |
| 2018-05-16 | 2018-05-14 | 3.082 | 903,248 | -77,442 | 0.01% | 2,784,109 |
| 2018-05-10 | 2018-05-08 | 3.040 | 980,690 | -7,040 | 0.01% | 2,981,021 |
| 2018-05-09 | 2018-05-07 | 3.011 | 987,730 | +2,112 | 0.01% | 2,974,361 |
| 2018-05-08 | 2018-05-04 | 2.997 | 985,618 | +5,632 | 0.01% | 2,954,001 |
| 2018-05-02 | 2018-04-27 | 3.026 | 979,986 | +16,193 | 0.01% | 2,964,961 |
| 2018-04-27 | 2018-04-25 | 3.011 | 963,793 | +4,928 | 0.01% | 2,902,279 |
| 2018-04-26 | 2018-04-24 | 3.011 | 958,865 | +13,376 | 0.01% | 2,887,439 |
| 2018-04-23 | 2018-04-19 | 3.040 | 945,489 | -14,784 | 0.01% | 2,874,020 |
| 2018-04-19 | 2018-04-17 | 2.926 | 960,273 | +7,040 | 0.01% | 2,809,839 |
| 2018-04-18 | 2018-04-16 | 2.969 | 953,233 | +14,080 | 0.01% | 2,829,859 |
| 2018-04-13 | 2018-04-11 | 2.997 | 939,153 | -15,488 | 0.01% | 2,814,740 |
| 2018-04-12 | 2018-04-10 | 2.940 | 954,641 | -1,408 | 0.01% | 2,806,919 |
| 2018-04-10 | 2018-04-06 | 2.969 | 956,049 | +704 | 0.01% | 2,838,219 |
| 2018-04-09 | 2018-04-04 | 2.940 | 955,345 | -14,080 | 0.01% | 2,808,989 |
| 2018-04-06 | 2018-04-03 | 2.926 | 969,425 | +3,520 | 0.01% | 2,836,619 |
| 2018-04-04 | 2018-03-29 | 2.883 | 965,905 | +23,232 | 0.01% | 2,785,159 |
| 2018-04-03 | 2018-03-28 | 2.912 | 942,673 | -10,560 | 0.01% | 2,744,950 |
| 2018-03-29 | 2018-03-27 | 2.926 | 953,233 | +21,120 | 0.01% | 2,789,239 |
| 2018-03-28 | 2018-03-26 | 2.898 | 932,113 | +2,112 | 0.01% | 2,700,961 |
| 2018-03-27 | 2018-03-23 | 2.855 | 930,001 | -13,376 | 0.01% | 2,655,211 |
| 2018-03-26 | 2018-03-22 | 2.912 | 943,377 | +14,080 | 0.01% | 2,747,000 |
| 2018-03-23 | 2018-03-21 | 2.940 | 929,297 | +14,080 | 0.01% | 2,732,401 |
| 2018-03-22 | 2018-03-20 | 2.940 | 915,217 | +18,305 | 0.01% | 2,691,001 |
| 2018-03-21 | 2018-03-19 | 2.940 | 896,912 | -14,080 | 0.01% | 2,637,179 |
| 2018-03-19 | 2018-03-15 | 2.983 | 910,992 | +9,856 | 0.01% | 2,717,399 |
| 2018-03-16 | 2018-03-14 | 3.011 | 901,136 | -4,928 | 0.01% | 2,713,599 |
| 2018-03-15 | 2018-03-13 | 2.997 | 906,064 | +4,928 | 0.01% | 2,715,569 |
| 2018-03-14 | 2018-03-12 | 3.011 | 901,136 | -40,833 | 0.01% | 2,713,599 |
| 2018-03-13 | 2018-03-09 | 3.082 | 941,969 | +2,816 | 0.01% | 2,903,460 |
| 2018-03-09 | 2018-03-07 | 3.054 | 939,153 | +11,968 | 0.01% | 2,868,100 |
| 2018-03-07 | 2018-03-05 | 2.997 | 927,185 | +14,081 | 0.01% | 2,778,871 |
| 2018-03-02 | 2018-02-28 | 2.997 | 913,104 | -5,633 | 0.01% | 2,736,669 |
| 2018-03-01 | 2018-02-27 | 2.997 | 918,737 | -6,336 | 0.01% | 2,753,551 |
| 2018-02-20 | 2018-02-13 | 2.898 | 925,073 | +704 | 0.01% | 2,680,561 |
| 2018-02-14 | 2018-02-12 | 2.869 | 924,369 | +15,489 | 0.01% | 2,652,261 |
| 2018-02-13 | 2018-02-09 | 2.841 | 908,880 | -7,745 | 0.01% | 2,581,999 |
| 2018-02-08 | 2018-02-06 | 2.954 | 916,625 | -8,448 | 0.01% | 2,708,161 |
| 2018-02-07 | 2018-02-05 | 3.082 | 925,073 | -131,650 | 0.01% | 2,851,381 |
| 2018-02-02 | 2018-01-31 | 3.139 | 1,056,723 | +4,928 | 0.01% | 3,317,210 |
| 2018-01-31 | 2018-01-29 | 3.182 | 1,051,795 | +131,650 | 0.01% | 3,346,560 |
| 2018-01-29 | 2018-01-25 | 3.182 | 920,145 | +6,337 | 0.01% | 2,927,681 |
| 2018-01-25 | 2018-01-23 | 3.097 | 913,808 | +6,336 | 0.01% | 2,829,639 |
| 2018-01-23 | 2018-01-19 | 3.068 | 907,472 | +4,928 | 0.01% | 2,784,239 |
| 2018-01-22 | 2018-01-18 | 3.054 | 902,544 | -387,207 | 0.01% | 2,756,299 |
| 2018-01-19 | 2018-01-17 | 3.040 | 1,289,751 | +400,583 | 0.02% | 3,920,479 |
| 2018-01-12 | 2018-01-10 | 3.040 | 889,168 | -380,167 | 0.01% | 2,702,820 |
| 2018-01-11 | 2018-01-09 | 3.026 | 1,269,335 | +380,167 | 0.02% | 3,840,390 |
| 2018-01-09 | 2018-01-05 | 3.040 | 889,168 | -3,520 | 0.01% | 2,702,820 |
| 2018-01-08 | 2018-01-04 | 3.040 | 892,688 | +3,520 | 0.01% | 2,713,520 |
| 2018-01-05 | 2018-01-03 | 3.026 | 889,168 | -704 | 0.01% | 2,690,190 |
| 2017-12-29 | 2017-12-27 | 2.969 | 889,872 | -28,865 | 0.01% | 2,641,760 |
| 2017-12-27 | 2017-12-21 | 2.983 | 918,737 | -2,816 | 0.01% | 2,740,501 |
| 2017-12-20 | 2017-12-18 | 2.940 | 921,553 | +2,816 | 0.01% | 2,709,631 |
| 2017-12-08 | 2017-12-06 | 2.926 | 918,737 | +2,816 | 0.01% | 2,688,301 |
| 2017-12-04 | 2017-11-30 | 3.026 | 915,921 | -2,816 | 0.01% | 2,771,131 |
| 2017-11-27 | 2017-11-23 | 3.068 | 918,737 | +1,408 | 0.01% | 2,818,801 |
| 2017-11-24 | 2017-11-22 | 3.068 | 917,329 | +2,817 | 0.01% | 2,814,481 |
| 2017-11-20 | 2017-11-16 | 3.082 | 914,512 | +8,448 | 0.01% | 2,818,828 |
| 2017-11-16 | 2017-11-14 | 3.139 | 906,064 | -12,673 | 0.01% | 2,844,269 |
| 2017-11-15 | 2017-11-13 | 3.153 | 918,737 | +12,673 | 0.01% | 2,897,101 |
| 2017-11-14 | 2017-11-10 | 3.182 | 906,064 | +21,120 | 0.01% | 2,882,879 |
| 2017-11-13 | 2017-11-09 | 3.210 | 884,944 | -4,224 | 0.01% | 2,840,820 |
| 2017-11-10 | 2017-11-08 | 3.210 | 889,168 | +173,187 | 0.01% | 2,854,380 |
| 2017-11-09 | 2017-11-07 | 3.239 | 715,981 | +19,008 | 0.01% | 2,318,760 |
| 2017-11-08 | 2017-11-06 | 3.224 | 696,973 | -80,961 | 0.01% | 2,247,301 |
| 2017-11-07 | 2017-11-03 | 3.253 | 777,934 | -59,137 | 0.01% | 2,530,450 |
| 2017-11-06 | 2017-11-02 | 3.253 | 837,071 | -68,993 | 0.01% | 2,722,810 |
| 2017-11-01 | 2017-10-30 | 3.239 | 906,064 | +3,520 | 0.01% | 2,934,359 |
| 2017-10-31 | 2017-10-27 | 3.239 | 902,544 | +3,520 | 0.01% | 2,922,959 |
| 2017-10-26 | 2017-10-24 | 3.182 | 899,024 | +2,816 | 0.01% | 2,860,479 |
| 2017-10-25 | 2017-10-23 | 3.239 | 896,208 | +704 | 0.01% | 2,902,439 |
| 2017-10-24 | 2017-10-20 | 3.196 | 895,504 | +80,961 | 0.01% | 2,862,000 |
| 2017-10-23 | 2017-10-19 | 3.168 | 814,543 | +160,515 | 0.01% | 2,580,111 |
| 2017-10-16 | 2017-10-12 | 3.097 | 654,028 | -4,224 | 0.01% | 2,025,221 |
| 2017-10-13 | 2017-10-11 | 3.125 | 658,252 | -45,057 | 0.01% | 2,057,000 |
| 2017-10-11 | 2017-10-09 | 3.111 | 703,309 | +4,224 | 0.01% | 2,187,811 |
| 2017-10-06 | 2017-10-03 | 3.082 | 699,085 | +3,520 | 0.01% | 2,154,811 |
| 2017-09-29 | 2017-09-27 | 3.082 | 695,565 | +46,465 | 0.01% | 2,143,961 |
| 2017-09-27 | 2017-09-25 | 3.082 | 649,100 | -54,209 | 0.01% | 2,000,741 |
| 2017-09-26 | 2017-09-22 | 3.097 | 703,309 | +46,465 | 0.01% | 2,177,821 |
| 2017-09-25 | 2017-09-21 | 3.082 | 656,844 | -12,672 | 0.01% | 2,024,610 |
| 2017-09-22 | 2017-09-20 | 3.111 | 669,516 | +604,043 | 0.01% | 2,082,690 |
| 2017-09-21 | 2017-09-19 | 3.153 | 65,473 | +4,224 | 0.00% | 206,459 |
| 2017-09-15 | 2017-09-13 | 3.153 | 61,249 | -3,520 | 0.00% | 193,140 |
| 2017-09-14 | 2017-09-12 | 3.168 | 64,769 | +12,672 | 0.00% | 205,159 |
| 2017-09-12 | 2017-09-08 | 3.139 | 52,097 | +1,408 | 0.00% | 163,540 |
| 2017-09-07 | 2017-09-05 | 3.125 | 50,689 | -2,816 | 0.00% | 158,400 |
| 2017-09-06 | 2017-09-04 | 3.168 | 53,505 | -22,528 | 0.00% | 169,480 |
| 2017-09-04 | 2017-08-31 | 3.068 | 76,033 | -42,241 | 0.00% | 233,279 |
| 2017-08-31 | 2017-08-29 | 2.997 | 118,274 | +7,744 | 0.00% | 354,480 |
| 2017-08-30 | 2017-08-28 | 2.926 | 110,530 | +9,856 | 0.00% | 323,420 |
| 2017-08-29 | 2017-08-25 | 2.940 | 100,674 | +24,641 | 0.00% | 296,011 |
| 2017-08-25 | 2017-08-22 | 2.940 | 76,033 | +14,784 | 0.00% | 223,559 |
| 2017-08-24 | 2017-08-21 | 2.940 | 61,249 | -9,152 | 0.00% | 180,090 |
| 2017-08-22 | 2017-08-18 | 2.912 | 70,401 | -7,040 | 0.00% | 204,999 |
| 2017-08-16 | 2017-08-14 | 2.912 | 77,441 | +14,784 | 0.00% | 225,499 |
| 2017-08-15 | 2017-08-11 | 2.898 | 62,657 | -133,059 | 0.00% | 181,560 |
| 2017-08-10 | 2017-08-08 | 2.926 | 195,716 | +2,817 | 0.00% | 572,681 |
| 2017-08-07 | 2017-08-03 | 2.969 | 192,899 | +7,040 | 0.00% | 572,659 |
| 2017-08-03 | 2017-08-01 | 3.011 | 185,859 | -141,507 | 0.00% | 559,679 |
| 2017-08-02 | 2017-07-31 | 3.040 | 327,366 | +58,433 | 0.00% | 995,100 |
| 2017-08-01 | 2017-07-28 | 3.168 | 268,933 | +63,361 | 0.00% | 851,860 |
| 2017-07-28 | 2017-07-26 | 3.210 | 205,572 | -7,040 | 0.00% | 659,921 |
| 2017-07-27 | 2017-07-25 | 3.210 | 212,612 | +28,161 | 0.00% | 682,521 |
| 2017-07-19 | 2017-07-17 | 3.111 | 184,451 | +2,816 | 0.00% | 573,779 |
| 2017-07-04 | 2017-06-30 | 3.097 | 181,635 | -11,968 | 0.00% | 562,439 |
| 2017-06-30 | 2017-06-28 | 3.125 | 193,603 | +4,224 | 0.00% | 604,998 |
| 2017-06-29 | 2017-06-27 | 3.153 | 189,379 | +13,376 | 0.00% | 597,179 |
| 2017-06-28 | 2017-06-26 | 3.168 | 176,003 | +127,426 | 0.00% | 557,499 |
| 2017-06-26 | 2017-06-22 | 3.139 | 48,577 | -129,538 | 0.00% | 152,490 |
| 2017-06-12 | 2017-06-08 | 3.224 | 178,115 | +2,816 | 0.00% | 574,309 |
| 2017-06-01 | 2017-05-29 | 3.365 | 175,299 | +4,385 | 0.00% | 589,948 |
| 2017-05-23 | 2017-05-19 | 3.395 | 170,914 | +6,864 | 0.00% | 580,171 |
| 2017-05-19 | 2017-05-17 | 3.438 | 164,050 | +3,432 | 0.00% | 564,041 |
| 2017-05-12 | 2017-05-10 | 3.438 | 160,618 | -31,574 | 0.00% | 552,241 |
| 2017-05-11 | 2017-05-09 | 3.424 | 192,192 | +30,202 | 0.00% | 658,000 |
| 2017-05-05 | 2017-05-02 | 3.409 | 161,990 | +10,296 | 0.00% | 552,238 |
| 2017-04-21 | 2017-04-19 | 3.395 | 151,694 | +1,372 | 0.00% | 514,929 |
| 2017-04-20 | 2017-04-18 | 3.438 | 150,322 | +2,746 | 0.00% | 516,841 |
| 2017-04-19 | 2017-04-13 | 3.540 | 147,576 | +124,925 | 0.00% | 522,450 |
| 2017-04-18 | 2017-04-12 | 3.555 | 22,651 | -124,925 | 0.00% | 80,519 |
| 2017-04-13 | 2017-04-11 | 3.526 | 147,576 | +1,373 | 0.00% | 520,300 |
| 2017-04-12 | 2017-04-10 | 3.555 | 146,203 | -1,373 | 0.00% | 519,719 |
| 2017-04-10 | 2017-04-06 | 3.511 | 147,576 | -35,693 | 0.00% | 518,150 |
| 2017-04-07 | 2017-04-05 | 3.540 | 183,269 | +8,923 | 0.00% | 648,811 |
| 2017-04-05 | 2017-03-31 | 3.497 | 174,346 | +1,373 | 0.00% | 609,601 |
| 2017-04-03 | 2017-03-30 | 3.526 | 172,973 | +24,024 | 0.00% | 609,841 |
| 2017-03-31 | 2017-03-29 | 3.569 | 148,949 | +687 | 0.00% | 531,651 |
| 2017-03-29 | 2017-03-27 | 3.555 | 148,262 | -2,746 | 0.00% | 527,038 |
| 2017-03-23 | 2017-03-21 | 3.642 | 151,008 | -160,618 | 0.00% | 550,000 |
| 2017-03-21 | 2017-03-17 | 3.497 | 311,626 | +137,280 | 0.00% | 1,089,601 |
| 2017-03-17 | 2017-03-15 | 3.482 | 174,346 | -24,710 | 0.00% | 607,061 |
| 2017-03-15 | 2017-03-13 | 3.482 | 199,056 | +166,109 | 0.00% | 693,100 |
| 2017-03-14 | 2017-03-10 | 3.424 | 32,947 | +16,473 | 0.00% | 112,799 |
| 2017-03-10 | 2017-03-08 | 3.511 | 16,474 | +1,373 | 0.00% | 57,841 |
| 2017-03-06 | 2017-03-02 | 3.526 | 15,101 | -3,432 | 0.00% | 53,241 |
| 2017-02-28 | 2017-02-24 | 3.482 | 18,533 | -1,373 | 0.00% | 64,531 |
| 2017-02-27 | 2017-02-23 | 3.511 | 19,906 | -6,864 | 0.00% | 69,891 |
| 2017-02-24 | 2017-02-22 | 3.482 | 26,770 | +11,669 | 0.00% | 93,211 |
| 2017-02-21 | 2017-02-17 | 3.482 | 15,101 | -5,491 | 0.00% | 52,581 |
| 2017-02-17 | 2017-02-15 | 3.555 | 20,592 | -131,102 | 0.00% | 73,200 |
| 2017-02-08 | 2017-02-06 | 3.176 | 151,694 | +131,102 | 0.00% | 481,779 |
| 2017-02-03 | 2017-02-01 | 3.191 | 20,592 | -99,528 | 0.00% | 65,700 |
| 2017-01-26 | 2017-01-24 | 3.220 | 120,120 | -27,456 | 0.00% | 386,750 |
| 2017-01-05 | 2017-01-03 | 3.118 | 147,576 | +5,491 | 0.00% | 460,100 |
| 2016-12-29 | 2016-12-23 | 3.059 | 142,085 | +2,746 | 0.00% | 434,700 |
| 2016-12-23 | 2016-12-21 | 3.118 | 139,339 | +2,059 | 0.00% | 434,419 |
| 2016-12-22 | 2016-12-20 | 3.147 | 137,280 | +686 | 0.00% | 432,000 |
| 2016-12-13 | 2016-12-09 | 3.365 | 136,594 | -1,372 | 0.00% | 459,691 |
| 2016-12-09 | 2016-12-07 | 3.322 | 137,966 | -3,432 | 0.00% | 458,279 |
| 2016-12-07 | 2016-12-05 | 3.380 | 141,398 | +14,414 | 0.00% | 477,919 |
| 2016-12-02 | 2016-11-30 | 3.395 | 126,984 | -9,610 | 0.00% | 431,050 |
| 2016-11-30 | 2016-11-28 | 3.278 | 136,594 | +3,432 | 0.00% | 447,751 |
| 2016-11-24 | 2016-11-22 | 3.322 | 133,162 | -3,432 | 0.00% | 442,321 |
| 2016-11-16 | 2016-11-14 | 3.234 | 136,594 | +4,119 | 0.00% | 441,781 |
| 2016-11-15 | 2016-11-11 | 3.263 | 132,475 | -11,669 | 0.00% | 432,319 |
| 2016-11-09 | 2016-11-07 | 3.263 | 144,144 | -4,118 | 0.00% | 470,400 |
| 2016-11-03 | 2016-11-01 | 3.293 | 148,262 | -687 | 0.00% | 488,159 |
| 2016-10-27 | 2016-10-25 | 3.351 | 148,949 | +687 | 0.00% | 499,101 |
| 2016-10-18 | 2016-10-14 | 3.307 | 148,262 | +11,668 | 0.00% | 490,319 |
| 2016-10-17 | 2016-10-13 | 3.293 | 136,594 | +2,060 | 0.00% | 449,741 |
| 2016-10-03 | 2016-09-29 | 3.395 | 134,534 | +124,924 | 0.00% | 456,679 |
| 2016-09-30 | 2016-09-28 | 3.380 | 9,610 | -5,491 | 0.00% | 32,481 |
| 2016-09-29 | 2016-09-27 | 3.395 | 15,101 | -133,848 | 0.00% | 51,261 |
| 2016-09-26 | 2016-09-22 | 3.482 | 148,949 | +118,061 | 0.00% | 518,631 |
| 2016-09-23 | 2016-09-21 | 3.482 | 30,888 | +2,059 | 0.00% | 107,550 |
| 2016-09-22 | 2016-09-20 | 3.467 | 28,829 | +4,119 | 0.00% | 99,961 |
| 2016-09-21 | 2016-09-19 | 3.497 | 24,710 | -5,492 | 0.00% | 86,399 |
| 2016-09-20 | 2016-09-15 | 3.424 | 30,202 | +21,279 | 0.00% | 103,401 |
| 2016-09-08 | 2016-09-06 | 3.453 | 8,923 | -116,002 | 0.00% | 30,809 |
| 2016-09-02 | 2016-08-31 | 3.278 | 124,925 | +115,315 | 0.00% | 409,501 |
| 2016-08-26 | 2016-08-24 | 3.438 | 9,610 | -4,118 | 0.00% | 33,041 |
| 2016-08-25 | 2016-08-23 | 3.395 | 13,728 | -25,397 | 0.00% | 46,600 |
| 2016-08-24 | 2016-08-22 | 3.424 | 39,125 | +7,551 | 0.00% | 133,951 |
| 2016-08-22 | 2016-08-18 | 3.540 | 31,574 | +23,337 | 0.00% | 111,779 |
| 2016-08-10 | 2016-08-08 | 3.409 | 8,237 | -71,385 | 0.00% | 28,081 |
| 2016-07-29 | 2016-07-27 | 3.380 | 79,622 | +10,982 | 0.00% | 269,119 |
| 2016-07-22 | 2016-07-20 | 3.205 | 68,640 | +1,373 | 0.00% | 220,000 |
| 2016-06-22 | 2016-06-20 | 3.132 | 67,267 | +10,982 | 0.00% | 210,699 |
| 2016-06-08 | 2016-06-06 | 3.336 | 56,285 | +46,675 | 0.00% | 187,781 |
| 2016-06-01 | 2016-05-30 | 3.497 | 9,610 | +203 | 0.00% | 33,611 |
| 2016-05-25 | 2016-05-23 | 3.542 | 9,407 | +2,688 | 0.00% | 33,321 |
| 2016-05-20 | 2016-05-18 | 3.646 | 6,719 | -2,688 | 0.00% | 24,499 |
| 2016-05-18 | 2016-05-16 | 3.631 | 9,407 | +2,688 | 0.00% | 34,161 |
| 2016-05-16 | 2016-05-12 | 3.661 | 6,719 | -2,688 | 0.00% | 24,599 |
| 2016-05-11 | 2016-05-09 | 3.557 | 9,407 | -6,719 | 0.00% | 33,461 |
| 2016-04-28 | 2016-04-26 | 3.780 | 16,126 | +9,407 | 0.00% | 60,960 |
| 2016-03-31 | 2016-03-29 | 3.706 | 6,719 | +6,719 | 0.00% | 24,899 |
| 2014-12-12 | 2014-12-10 | 4.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy