History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 11,184,010 | +0 | 0.10% | 34,446,751 |
| 2025-10-13 | 2025-10-09 | 3.080 | 11,184,010 | +0 | 0.10% | 34,446,751 |
| 2025-10-10 | 2025-10-08 | 2.940 | 11,184,010 | +71,000 | 0.10% | 32,880,989 |
| 2025-10-08 | 2025-10-03 | 2.960 | 11,113,010 | +10,000 | 0.10% | 32,894,510 |
| 2025-10-06 | 2025-10-02 | 2.910 | 11,103,010 | +5,000 | 0.10% | 32,309,759 |
| 2025-10-03 | 2025-09-30 | 2.890 | 11,098,010 | -680,000 | 0.10% | 32,073,249 |
| 2025-09-30 | 2025-09-26 | 2.840 | 11,778,010 | +720,000 | 0.11% | 33,449,548 |
| 2025-09-23 | 2025-09-19 | 2.800 | 11,058,010 | +50,000 | 0.10% | 30,962,428 |
| 2025-09-22 | 2025-09-18 | 2.810 | 11,008,010 | +10,000 | 0.10% | 30,932,508 |
| 2025-09-19 | 2025-09-17 | 2.840 | 10,998,010 | +37,000 | 0.10% | 31,234,348 |
| 2025-09-17 | 2025-09-15 | 2.840 | 10,961,010 | +95,000 | 0.10% | 31,129,268 |
| 2025-09-16 | 2025-09-12 | 2.990 | 10,866,010 | +10,000 | 0.10% | 32,489,370 |
| 2025-09-12 | 2025-09-10 | 2.960 | 10,856,010 | -710,000 | 0.10% | 32,133,790 |
| 2025-09-09 | 2025-09-05 | 2.880 | 11,566,010 | -20,000 | 0.10% | 33,310,109 |
| 2025-09-08 | 2025-09-04 | 2.850 | 11,586,010 | +700,000 | 0.10% | 33,020,128 |
| 2025-09-04 | 2025-09-02 | 2.900 | 10,886,010 | +77,000 | 0.10% | 31,569,429 |
| 2025-09-03 | 2025-09-01 | 2.920 | 10,809,010 | +80,000 | 0.10% | 31,562,309 |
| 2025-09-02 | 2025-08-29 | 2.940 | 10,729,010 | +10,000 | 0.10% | 31,543,289 |
| 2025-09-01 | 2025-08-28 | 2.990 | 10,719,010 | +10,000 | 0.10% | 32,049,840 |
| 2025-08-29 | 2025-08-27 | 3.080 | 10,709,010 | +65,000 | 0.10% | 32,983,751 |
| 2025-08-28 | 2025-08-26 | 3.130 | 10,644,010 | +15,000 | 0.10% | 33,315,751 |
| 2025-08-27 | 2025-08-25 | 3.150 | 10,629,010 | -30,000 | 0.10% | 33,481,382 |
| 2025-08-22 | 2025-08-20 | 3.170 | 10,659,010 | -100,000 | 0.10% | 33,789,062 |
| 2025-08-21 | 2025-08-19 | 3.180 | 10,759,010 | -1,000 | 0.10% | 34,213,652 |
| 2025-08-19 | 2025-08-15 | 3.160 | 10,760,010 | +10,000 | 0.10% | 34,001,632 |
| 2025-08-14 | 2025-08-12 | 3.150 | 10,750,010 | +5,000 | 0.10% | 33,862,532 |
| 2025-08-13 | 2025-08-11 | 3.040 | 10,745,010 | -35,000 | 0.10% | 32,664,830 |
| 2025-08-12 | 2025-08-08 | 3.050 | 10,780,010 | +10,000 | 0.10% | 32,879,030 |
| 2025-08-11 | 2025-08-07 | 3.040 | 10,770,010 | +20,000 | 0.10% | 32,740,830 |
| 2025-08-08 | 2025-08-06 | 3.030 | 10,750,010 | -90,000 | 0.10% | 32,572,530 |
| 2025-08-06 | 2025-08-04 | 2.950 | 10,840,010 | +4,000 | 0.10% | 31,978,030 |
| 2025-08-05 | 2025-08-01 | 2.900 | 10,836,010 | +211,000 | 0.10% | 31,424,429 |
| 2025-08-04 | 2025-07-31 | 2.950 | 10,625,010 | +5,000 | 0.10% | 31,343,780 |
| 2025-08-01 | 2025-07-30 | 3.000 | 10,620,010 | -50,000 | 0.10% | 31,860,030 |
| 2025-07-31 | 2025-07-29 | 3.010 | 10,670,010 | +10,000 | 0.10% | 32,116,730 |
| 2025-07-28 | 2025-07-24 | 3.030 | 10,660,010 | -160,000 | 0.10% | 32,299,830 |
| 2025-07-25 | 2025-07-23 | 2.990 | 10,820,010 | -22,000 | 0.10% | 32,351,830 |
| 2025-07-24 | 2025-07-22 | 2.950 | 10,842,010 | +10,000 | 0.10% | 31,983,930 |
| 2025-07-23 | 2025-07-21 | 2.930 | 10,832,010 | +140,000 | 0.10% | 31,737,789 |
| 2025-07-22 | 2025-07-18 | 2.850 | 10,692,010 | -20,000 | 0.10% | 30,472,228 |
| 2025-07-16 | 2025-07-14 | 2.840 | 10,712,010 | +80,000 | 0.10% | 30,422,108 |
| 2025-07-14 | 2025-07-10 | 2.760 | 10,632,010 | -20,000 | 0.10% | 29,344,348 |
| 2025-07-10 | 2025-07-08 | 2.800 | 10,652,010 | +92,000 | 0.10% | 29,825,628 |
| 2025-07-08 | 2025-07-04 | 2.730 | 10,560,010 | +10,000 | 0.09% | 28,828,827 |
| 2025-07-04 | 2025-07-02 | 2.720 | 10,550,010 | +20,000 | 0.09% | 28,696,027 |
| 2025-07-03 | 2025-06-30 | 2.670 | 10,530,010 | -50,000 | 0.09% | 28,115,127 |
| 2025-07-02 | 2025-06-27 | 2.650 | 10,580,010 | +20,000 | 0.09% | 28,037,026 |
| 2025-06-23 | 2025-06-19 | 2.660 | 10,560,010 | -20,000 | 0.09% | 28,089,627 |
| 2025-06-20 | 2025-06-18 | 2.730 | 10,580,010 | -1,000,000 | 0.09% | 28,883,427 |
| 2025-06-19 | 2025-06-17 | 2.730 | 11,580,010 | -20,000 | 0.10% | 31,613,427 |
| 2025-06-18 | 2025-06-16 | 2.710 | 11,600,010 | +30,000 | 0.10% | 31,436,027 |
| 2025-06-17 | 2025-06-13 | 2.720 | 11,570,010 | -10,000 | 0.10% | 31,470,427 |
| 2025-06-12 | 2025-06-10 | 2.650 | 11,580,010 | -5,000 | 0.10% | 30,687,026 |
| 2025-06-11 | 2025-06-09 | 2.610 | 11,585,010 | +12,000 | 0.10% | 30,236,876 |
| 2025-06-10 | 2025-06-06 | 2.620 | 11,573,010 | -50,000 | 0.10% | 30,321,286 |
| 2025-06-09 | 2025-06-05 | 2.590 | 11,623,010 | +10,000 | 0.10% | 30,103,596 |
| 2025-06-05 | 2025-06-03 | 2.550 | 11,613,010 | -50,000 | 0.10% | 29,613,175 |
| 2025-06-04 | 2025-06-02 | 2.540 | 11,663,010 | +52,000 | 0.10% | 29,624,045 |
| 2025-06-03 | 2025-05-30 | 2.570 | 11,611,010 | +8,000 | 0.10% | 29,840,296 |
| 2025-06-02 | 2025-05-29 | 2.590 | 11,603,010 | +65,000 | 0.10% | 30,051,796 |
| 2025-05-30 | 2025-05-28 | 2.620 | 11,538,010 | +40,000 | 0.10% | 30,229,586 |
| 2025-05-28 | 2025-05-26 | 2.650 | 11,498,010 | +35,000 | 0.10% | 30,469,726 |
| 2025-05-27 | 2025-05-23 | 2.550 | 11,463,010 | -55,000 | 0.10% | 29,230,675 |
| 2025-05-26 | 2025-05-22 | 2.717 | 11,518,010 | +30,000 | 0.10% | 31,299,849 |
| 2025-05-23 | 2025-05-21 | 2.780 | 11,488,010 | +454,327 | 0.10% | 31,935,988 |
| 2025-05-22 | 2025-05-20 | 2.770 | 11,033,683 | -40,339 | 0.10% | 30,558,105 |
| 2025-05-21 | 2025-05-19 | 2.676 | 11,074,022 | +38,418 | 0.10% | 29,632,125 |
| 2025-05-20 | 2025-05-16 | 2.634 | 11,035,604 | +28,813 | 0.10% | 29,069,724 |
| 2025-05-15 | 2025-05-13 | 2.613 | 11,006,791 | +477,345 | 0.10% | 28,764,626 |
| 2025-05-07 | 2025-05-02 | 2.561 | 10,529,446 | +19,209 | 0.10% | 26,969,004 |
| 2025-05-06 | 2025-04-30 | 2.572 | 10,510,237 | -9,605 | 0.10% | 27,029,235 |
| 2025-04-30 | 2025-04-28 | 2.613 | 10,519,842 | +9,605 | 0.10% | 27,492,056 |
| 2025-04-29 | 2025-04-25 | 2.551 | 10,510,237 | +182,486 | 0.10% | 26,810,374 |
| 2025-04-28 | 2025-04-24 | 2.530 | 10,327,751 | +9,604 | 0.10% | 26,129,814 |
| 2025-04-24 | 2025-04-22 | 2.655 | 10,318,147 | -19,209 | 0.10% | 27,394,677 |
| 2025-04-23 | 2025-04-17 | 2.645 | 10,337,356 | -9,604 | 0.10% | 27,338,046 |
| 2025-04-16 | 2025-04-14 | 2.686 | 10,346,960 | -432,204 | 0.10% | 27,794,365 |
| 2025-04-10 | 2025-04-08 | 2.499 | 10,779,164 | -9,604 | 0.10% | 26,935,225 |
| 2025-04-09 | 2025-04-07 | 2.426 | 10,788,768 | -230,509 | 0.10% | 26,172,913 |
| 2025-04-08 | 2025-04-03 | 2.665 | 11,019,277 | -48,022 | 0.10% | 29,370,907 |
| 2025-04-07 | 2025-04-02 | 2.603 | 11,067,299 | -2,882 | 0.10% | 28,807,524 |
| 2025-03-31 | 2025-03-27 | 2.603 | 11,070,181 | +28,814 | 0.10% | 28,815,026 |
| 2025-03-27 | 2025-03-25 | 2.676 | 11,041,367 | -19,209 | 0.10% | 29,544,746 |
| 2025-03-26 | 2025-03-24 | 2.655 | 11,060,576 | +19,209 | 0.10% | 29,365,825 |
| 2025-03-20 | 2025-03-18 | 2.624 | 11,041,367 | +960,452 | 0.10% | 28,969,945 |
| 2025-03-19 | 2025-03-17 | 2.645 | 10,080,915 | +35,537 | 0.09% | 26,659,866 |
| 2025-03-12 | 2025-03-10 | 2.572 | 10,045,378 | +192,090 | 0.09% | 25,833,754 |
| 2025-03-11 | 2025-03-07 | 2.561 | 9,853,288 | -237,231 | 0.09% | 25,237,165 |
| 2025-03-07 | 2025-03-05 | 2.582 | 10,090,519 | +4,802 | 0.09% | 26,054,904 |
| 2025-03-06 | 2025-03-04 | 2.551 | 10,085,717 | +48,022 | 0.09% | 25,727,474 |
| 2025-03-03 | 2025-02-27 | 2.572 | 10,037,695 | +456,215 | 0.09% | 25,813,996 |
| 2025-02-28 | 2025-02-26 | 2.645 | 9,581,480 | +48,023 | 0.09% | 25,339,066 |
| 2025-02-26 | 2025-02-24 | 2.697 | 9,533,457 | -14,407 | 0.09% | 25,708,365 |
| 2025-02-20 | 2025-02-18 | 2.645 | 9,547,864 | +62,429 | 0.09% | 25,250,165 |
| 2025-02-19 | 2025-02-17 | 2.697 | 9,485,435 | -61,469 | 0.09% | 25,578,867 |
| 2025-02-18 | 2025-02-14 | 2.561 | 9,546,904 | -19,209 | 0.09% | 24,452,426 |
| 2025-02-14 | 2025-02-12 | 2.561 | 9,566,113 | +34,577 | 0.09% | 24,501,626 |
| 2025-02-13 | 2025-02-11 | 2.603 | 9,531,536 | +28,813 | 0.09% | 24,810,024 |
| 2025-02-12 | 2025-02-10 | 2.634 | 9,502,723 | +29,774 | 0.09% | 25,031,846 |
| 2025-02-10 | 2025-02-06 | 2.676 | 9,472,949 | +144,068 | 0.09% | 25,347,936 |
| 2025-02-07 | 2025-02-05 | 2.655 | 9,328,881 | -5,763 | 0.09% | 24,768,176 |
| 2025-02-05 | 2025-02-03 | 2.624 | 9,334,644 | -43,220 | 0.09% | 24,491,906 |
| 2025-02-04 | 2025-01-28 | 2.613 | 9,377,864 | +154,633 | 0.09% | 24,507,665 |
| 2025-02-03 | 2025-01-24 | 2.634 | 9,223,231 | +9,604 | 0.09% | 24,295,615 |
| 2025-01-24 | 2025-01-22 | 2.645 | 9,213,627 | +9,605 | 0.09% | 24,366,246 |
| 2025-01-23 | 2025-01-21 | 2.645 | 9,204,022 | -2,882 | 0.09% | 24,340,845 |
| 2025-01-22 | 2025-01-20 | 2.624 | 9,206,904 | -55,706 | 0.09% | 24,156,746 |
| 2025-01-21 | 2025-01-17 | 2.603 | 9,262,610 | +48,023 | 0.09% | 24,110,026 |
| 2025-01-16 | 2025-01-14 | 2.624 | 9,214,587 | -96,045 | 0.09% | 24,176,905 |
| 2025-01-14 | 2025-01-10 | 2.572 | 9,310,632 | +144,067 | 0.09% | 23,944,204 |
| 2025-01-13 | 2025-01-09 | 2.613 | 9,166,565 | +3,842 | 0.09% | 23,955,466 |
| 2025-01-10 | 2025-01-08 | 2.634 | 9,162,723 | -84,519 | 0.09% | 24,136,226 |
| 2025-01-09 | 2025-01-07 | 2.759 | 9,247,242 | +9,604 | 0.09% | 25,514,225 |
| 2025-01-08 | 2025-01-06 | 2.822 | 9,237,638 | +33,616 | 0.09% | 26,064,807 |
| 2025-01-06 | 2025-01-02 | 2.842 | 9,204,022 | +22,090 | 0.09% | 26,161,617 |
| 2025-01-03 | 2024-12-31 | 2.967 | 9,181,932 | -22,090 | 0.09% | 27,246,029 |
| 2025-01-02 | 2024-12-27 | 2.926 | 9,204,022 | -48,023 | 0.09% | 26,928,258 |
| 2024-12-27 | 2024-12-20 | 2.894 | 9,252,045 | -4,802 | 0.09% | 26,779,769 |
| 2024-12-23 | 2024-12-19 | 2.936 | 9,256,847 | -115,254 | 0.09% | 27,179,188 |
| 2024-12-20 | 2024-12-18 | 2.999 | 9,372,101 | +19,209 | 0.09% | 28,103,068 |
| 2024-12-19 | 2024-12-17 | 2.978 | 9,352,892 | -4,802 | 0.09% | 27,850,708 |
| 2024-12-18 | 2024-12-16 | 2.957 | 9,357,694 | +4,802 | 0.09% | 27,670,147 |
| 2024-12-17 | 2024-12-13 | 2.884 | 9,352,892 | +19,209 | 0.09% | 26,974,287 |
| 2024-12-13 | 2024-12-11 | 2.884 | 9,333,683 | -86,441 | 0.09% | 26,918,887 |
| 2024-12-12 | 2024-12-10 | 2.853 | 9,420,124 | -159,435 | 0.09% | 26,873,948 |
| 2024-12-10 | 2024-12-06 | 2.801 | 9,579,559 | -15,367 | 0.09% | 26,830,087 |
| 2024-12-09 | 2024-12-05 | 2.759 | 9,594,926 | +144,068 | 0.09% | 26,473,526 |
| 2024-12-06 | 2024-12-04 | 2.780 | 9,450,858 | +4,802 | 0.09% | 26,272,826 |
| 2024-12-04 | 2024-12-02 | 2.697 | 9,446,056 | +48,983 | 0.09% | 25,472,676 |
| 2024-12-02 | 2024-11-28 | 2.697 | 9,397,073 | +259,322 | 0.09% | 25,340,586 |
| 2024-11-29 | 2024-11-27 | 2.770 | 9,137,751 | +24,972 | 0.09% | 25,307,267 |
| 2024-11-28 | 2024-11-26 | 2.738 | 9,112,779 | +960 | 0.08% | 24,953,466 |
| 2024-11-20 | 2024-11-18 | 2.915 | 9,111,819 | -192,090 | 0.08% | 26,563,629 |
| 2024-11-18 | 2024-11-14 | 2.801 | 9,303,909 | +2,881 | 0.09% | 26,058,056 |
| 2024-11-15 | 2024-11-13 | 2.822 | 9,301,028 | +961 | 0.09% | 26,243,668 |
| 2024-11-13 | 2024-11-11 | 2.853 | 9,300,067 | +9,604 | 0.09% | 26,531,446 |
| 2024-11-12 | 2024-11-08 | 2.915 | 9,290,463 | +38,418 | 0.09% | 27,084,428 |
| 2024-11-11 | 2024-11-07 | 2.957 | 9,252,045 | +67,232 | 0.09% | 27,357,749 |
| 2024-11-06 | 2024-11-04 | 2.874 | 9,184,813 | +26,893 | 0.09% | 26,393,907 |
| 2024-11-04 | 2024-10-31 | 2.915 | 9,157,920 | -48,023 | 0.09% | 26,698,027 |
| 2024-11-01 | 2024-10-30 | 2.894 | 9,205,943 | +76,836 | 0.09% | 26,646,328 |
| 2024-10-31 | 2024-10-29 | 2.947 | 9,129,107 | +38,418 | 0.09% | 26,899,179 |
| 2024-10-29 | 2024-10-25 | 2.926 | 9,090,689 | +57,627 | 0.08% | 26,596,679 |
| 2024-10-28 | 2024-10-24 | 2.947 | 9,033,062 | -12,486 | 0.08% | 26,616,179 |
| 2024-10-25 | 2024-10-23 | 3.040 | 9,045,548 | -27,853 | 0.08% | 27,500,591 |
| 2024-10-24 | 2024-10-22 | 3.144 | 9,073,401 | +76,837 | 0.08% | 28,529,971 |
| 2024-10-23 | 2024-10-21 | 3.103 | 8,996,564 | -49,944 | 0.08% | 27,913,688 |
| 2024-10-22 | 2024-10-18 | 3.124 | 9,046,508 | -22,090 | 0.08% | 28,257,030 |
| 2024-10-21 | 2024-10-17 | 3.071 | 9,068,598 | +61,469 | 0.08% | 27,853,928 |
| 2024-10-17 | 2024-10-15 | 3.082 | 9,007,129 | +19,209 | 0.08% | 27,758,908 |
| 2024-10-15 | 2024-10-10 | 3.259 | 8,987,920 | +40,339 | 0.08% | 29,290,570 |
| 2024-10-14 | 2024-10-09 | 3.113 | 8,947,581 | +17,288 | 0.08% | 27,854,869 |
| 2024-10-10 | 2024-10-08 | 3.155 | 8,930,293 | -267,966 | 0.08% | 28,172,969 |
| 2024-10-09 | 2024-10-07 | 3.561 | 9,198,259 | -143,108 | 0.09% | 32,753,373 |
| 2024-10-08 | 2024-10-04 | 3.301 | 9,341,367 | +153,673 | 0.09% | 30,831,452 |
| 2024-10-07 | 2024-10-03 | 3.165 | 9,187,694 | +1,920 | 0.09% | 29,080,669 |
| 2024-10-04 | 2024-10-02 | 3.113 | 9,185,774 | +7,684 | 0.09% | 28,596,391 |
| 2024-10-03 | 2024-09-30 | 3.124 | 9,178,090 | +46,102 | 0.09% | 28,668,030 |
| 2024-10-02 | 2024-09-27 | 3.144 | 9,131,988 | +87,401 | 0.09% | 28,714,189 |
| 2024-09-30 | 2024-09-26 | 3.165 | 9,044,587 | +153,672 | 0.08% | 28,627,710 |
| 2024-09-27 | 2024-09-25 | 3.196 | 8,890,915 | -96,045 | 0.08% | 28,419,021 |
| 2024-09-26 | 2024-09-24 | 3.228 | 8,986,960 | +19,209 | 0.08% | 29,006,731 |
| 2024-09-25 | 2024-09-23 | 3.134 | 8,967,751 | -86,441 | 0.08% | 28,104,400 |
| 2024-09-24 | 2024-09-20 | 2.978 | 9,054,192 | +38,418 | 0.08% | 26,961,250 |
| 2024-09-23 | 2024-09-19 | 3.019 | 9,015,774 | -48,022 | 0.08% | 27,222,330 |
| 2024-09-17 | 2024-09-13 | 2.926 | 9,063,796 | +10,565 | 0.08% | 26,517,998 |
| 2024-09-16 | 2024-09-12 | 2.863 | 9,053,231 | +25,932 | 0.08% | 25,921,527 |
| 2024-09-12 | 2024-09-10 | 2.936 | 9,027,299 | +4,802 | 0.08% | 26,505,208 |
| 2024-09-11 | 2024-09-09 | 2.915 | 9,022,497 | +13,447 | 0.08% | 26,303,229 |
| 2024-09-10 | 2024-09-05 | 3.071 | 9,009,050 | +38,418 | 0.08% | 27,671,028 |
| 2024-09-09 | 2024-09-04 | 3.071 | 8,970,632 | +14,406 | 0.08% | 27,553,029 |
| 2024-09-05 | 2024-09-03 | 3.134 | 8,956,226 | +321,752 | 0.08% | 28,068,282 |
| 2024-09-04 | 2024-09-02 | 3.332 | 8,634,474 | -4,802 | 0.08% | 28,768,032 |
| 2024-09-03 | 2024-08-30 | 3.311 | 8,639,276 | +60,508 | 0.08% | 28,604,131 |
| 2024-09-02 | 2024-08-29 | 3.353 | 8,578,768 | +19,209 | 0.08% | 28,761,073 |
| 2024-08-30 | 2024-08-28 | 3.550 | 8,559,559 | +5,763 | 0.08% | 30,389,955 |
| 2024-08-29 | 2024-08-27 | 3.519 | 8,553,796 | +14,407 | 0.08% | 30,102,314 |
| 2024-08-27 | 2024-08-23 | 3.602 | 8,539,389 | +9,604 | 0.08% | 30,762,894 |
| 2024-08-26 | 2024-08-22 | 3.717 | 8,529,785 | +14,407 | 0.08% | 31,705,207 |
| 2024-08-23 | 2024-08-21 | 3.530 | 8,515,378 | -9,605 | 0.08% | 30,055,774 |
| 2024-08-20 | 2024-08-16 | 3.436 | 8,524,983 | +9,605 | 0.08% | 29,290,835 |
| 2024-08-16 | 2024-08-14 | 3.436 | 8,515,378 | +9,605 | 0.08% | 29,257,833 |
| 2024-08-09 | 2024-08-07 | 3.457 | 8,505,773 | -38,419 | 0.08% | 29,401,952 |
| 2024-08-07 | 2024-08-05 | 3.311 | 8,544,192 | +9,605 | 0.08% | 28,289,313 |
| 2024-08-06 | 2024-08-02 | 3.342 | 8,534,587 | -785,650 | 0.08% | 28,524,092 |
| 2024-08-05 | 2024-08-01 | 3.415 | 9,320,237 | -134,463 | 0.09% | 31,829,153 |
| 2024-08-02 | 2024-07-31 | 3.321 | 9,454,700 | +105,650 | 0.09% | 31,402,391 |
| 2024-08-01 | 2024-07-30 | 3.394 | 9,349,050 | +76,836 | 0.09% | 31,732,871 |
| 2024-07-31 | 2024-07-29 | 3.498 | 9,272,214 | +96,045 | 0.09% | 32,437,473 |
| 2024-07-30 | 2024-07-26 | 3.498 | 9,176,169 | -960 | 0.09% | 32,101,473 |
| 2024-07-29 | 2024-07-25 | 3.592 | 9,177,129 | +9,604 | 0.09% | 32,964,783 |
| 2024-07-26 | 2024-07-24 | 3.686 | 9,167,525 | -27,853 | 0.09% | 33,789,336 |
| 2024-07-24 | 2024-07-22 | 3.540 | 9,195,378 | +631,977 | 0.09% | 32,551,634 |
| 2024-07-19 | 2024-07-17 | 3.394 | 8,563,401 | -115,254 | 0.08% | 29,066,194 |
| 2024-07-18 | 2024-07-16 | 3.634 | 8,678,655 | +201,695 | 0.08% | 31,535,675 |
| 2024-07-17 | 2024-07-15 | 3.613 | 8,476,960 | -9,604 | 0.08% | 30,626,255 |
| 2024-07-16 | 2024-07-12 | 3.509 | 8,486,564 | -28,814 | 0.08% | 29,777,352 |
| 2024-07-15 | 2024-07-11 | 3.582 | 8,515,378 | -211,299 | 0.08% | 30,499,074 |
| 2024-07-12 | 2024-07-10 | 3.623 | 8,726,677 | +267,966 | 0.08% | 31,619,313 |
| 2024-07-10 | 2024-07-08 | 3.759 | 8,458,711 | -135,424 | 0.08% | 31,793,305 |
| 2024-07-09 | 2024-07-05 | 3.665 | 8,594,135 | +2,881 | 0.08% | 31,496,995 |
| 2024-07-08 | 2024-07-04 | 3.655 | 8,591,254 | +9,605 | 0.08% | 31,396,986 |
| 2024-07-05 | 2024-07-03 | 3.655 | 8,581,649 | +2,881 | 0.08% | 31,361,884 |
| 2024-07-04 | 2024-07-02 | 3.602 | 8,578,768 | +4,802 | 0.08% | 30,904,755 |
| 2024-07-03 | 2024-06-28 | 3.582 | 8,573,966 | +15,368 | 0.08% | 30,708,916 |
| 2024-07-02 | 2024-06-27 | 3.425 | 8,558,598 | +124,858 | 0.08% | 29,317,222 |
| 2024-06-28 | 2024-06-26 | 3.519 | 8,433,740 | +96,046 | 0.08% | 29,679,815 |
| 2024-06-27 | 2024-06-25 | 3.571 | 8,337,694 | -9,605 | 0.08% | 29,775,863 |
| 2024-06-24 | 2024-06-20 | 3.561 | 8,347,299 | -21,130 | 0.08% | 29,723,255 |
| 2024-06-21 | 2024-06-19 | 3.446 | 8,368,429 | -67,231 | 0.08% | 28,840,064 |
| 2024-06-18 | 2024-06-14 | 3.425 | 8,435,660 | +9,604 | 0.08% | 28,896,101 |
| 2024-06-17 | 2024-06-13 | 3.582 | 8,426,056 | -274,689 | 0.08% | 30,179,155 |
| 2024-06-14 | 2024-06-12 | 3.394 | 8,700,745 | -48,023 | 0.08% | 29,532,372 |
| 2024-06-13 | 2024-06-11 | 3.248 | 8,748,768 | +4,802 | 0.08% | 28,420,112 |
| 2024-06-12 | 2024-06-07 | 3.311 | 8,743,966 | -110,452 | 0.08% | 28,950,753 |
| 2024-06-11 | 2024-06-06 | 3.186 | 8,854,418 | -5,762 | 0.08% | 28,210,172 |
| 2024-06-05 | 2024-06-03 | 3.328 | 8,860,180 | -749,153 | 0.08% | 29,490,590 |
| 2024-06-04 | 2024-05-31 | 3.221 | 9,609,333 | +670,122 | 0.09% | 30,949,018 |
| 2024-06-03 | 2024-05-30 | 3.275 | 8,939,211 | -74,269 | 0.09% | 29,272,190 |
| 2024-05-30 | 2024-05-28 | 3.285 | 9,013,480 | -18,567 | 0.09% | 29,612,480 |
| 2024-05-29 | 2024-05-27 | 3.242 | 9,032,047 | -698,129 | 0.09% | 29,284,319 |
| 2024-05-28 | 2024-05-24 | 3.167 | 9,730,176 | -55,702 | 0.09% | 30,814,169 |
| 2024-05-27 | 2024-05-23 | 3.124 | 9,785,878 | -7,427 | 0.09% | 30,568,930 |
| 2024-05-24 | 2024-05-22 | 3.156 | 9,793,305 | +1,857 | 0.09% | 30,908,600 |
| 2024-05-23 | 2024-05-21 | 3.135 | 9,791,448 | -375,987 | 0.09% | 30,691,799 |
| 2024-05-21 | 2024-05-17 | 3.113 | 10,167,435 | -83,552 | 0.10% | 31,651,310 |
| 2024-05-20 | 2024-05-16 | 3.102 | 10,250,987 | +9,283 | 0.10% | 31,800,988 |
| 2024-05-17 | 2024-05-14 | 3.145 | 10,241,704 | -204,239 | 0.10% | 32,213,470 |
| 2024-05-16 | 2024-05-13 | 3.135 | 10,445,943 | -366,704 | 0.10% | 32,743,348 |
| 2024-05-14 | 2024-05-10 | 3.048 | 10,812,647 | -83,552 | 0.10% | 32,961,039 |
| 2024-05-13 | 2024-05-09 | 2.941 | 10,896,199 | -18,567 | 0.11% | 32,042,037 |
| 2024-05-10 | 2024-05-08 | 2.887 | 10,914,766 | -9,284 | 0.11% | 31,508,785 |
| 2024-05-06 | 2024-05-02 | 2.714 | 10,924,050 | +6,498 | 0.11% | 29,652,865 |
| 2024-04-29 | 2024-04-25 | 2.941 | 10,917,552 | -9,283 | 0.11% | 32,104,829 |
| 2024-04-26 | 2024-04-24 | 2.844 | 10,926,835 | -33,421 | 0.11% | 31,072,826 |
| 2024-04-25 | 2024-04-23 | 2.811 | 10,960,256 | +9,283 | 0.11% | 30,813,685 |
| 2024-04-22 | 2024-04-18 | 2.811 | 10,950,973 | +11,141 | 0.11% | 30,787,587 |
| 2024-04-19 | 2024-04-17 | 2.801 | 10,939,832 | -41,777 | 0.11% | 30,638,425 |
| 2024-04-17 | 2024-04-15 | 2.725 | 10,981,609 | +831,813 | 0.11% | 29,927,396 |
| 2024-04-12 | 2024-04-10 | 2.661 | 10,149,796 | -19,495 | 0.10% | 27,004,535 |
| 2024-04-08 | 2024-04-03 | 2.531 | 10,169,291 | -401,981 | 0.10% | 25,741,922 |
| 2024-04-05 | 2024-04-02 | 2.542 | 10,571,272 | -745,475 | 0.10% | 26,873,343 |
| 2024-04-03 | 2024-03-28 | 2.499 | 11,316,747 | -4,642 | 0.11% | 28,280,822 |
| 2024-04-02 | 2024-03-27 | 2.510 | 11,321,389 | -9,284 | 0.11% | 28,414,373 |
| 2024-03-28 | 2024-03-26 | 2.488 | 11,330,673 | +6,499 | 0.11% | 28,193,573 |
| 2024-03-27 | 2024-03-25 | 2.477 | 11,324,174 | +46,418 | 0.11% | 28,055,422 |
| 2024-03-25 | 2024-03-21 | 2.488 | 11,277,756 | -46,418 | 0.11% | 28,061,903 |
| 2024-03-22 | 2024-03-20 | 2.521 | 11,324,174 | -1,857 | 0.11% | 28,543,343 |
| 2024-03-19 | 2024-03-15 | 2.574 | 11,326,031 | -185,673 | 0.11% | 29,158,024 |
| 2024-03-15 | 2024-03-13 | 2.607 | 11,511,704 | -9,283 | 0.11% | 30,008,025 |
| 2024-03-14 | 2024-03-12 | 2.542 | 11,520,987 | +47,346 | 0.11% | 29,287,623 |
| 2024-03-08 | 2024-03-06 | 2.618 | 11,473,641 | -5,570 | 0.11% | 30,032,395 |
| 2024-03-07 | 2024-03-05 | 2.596 | 11,479,211 | +18,567 | 0.11% | 29,799,675 |
| 2024-03-05 | 2024-03-01 | 2.542 | 11,460,644 | +46,419 | 0.11% | 29,134,225 |
| 2024-03-01 | 2024-02-28 | 2.553 | 11,414,225 | -46,419 | 0.11% | 29,139,173 |
| 2024-02-29 | 2024-02-27 | 2.542 | 11,460,644 | -92,836 | 0.11% | 29,134,225 |
| 2024-02-28 | 2024-02-26 | 2.564 | 11,553,480 | -55,702 | 0.11% | 29,619,124 |
| 2024-02-27 | 2024-02-23 | 2.650 | 11,609,182 | -37,134 | 0.11% | 30,762,326 |
| 2024-02-26 | 2024-02-22 | 2.650 | 11,646,316 | -55,702 | 0.11% | 30,860,724 |
| 2024-02-22 | 2024-02-20 | 2.574 | 11,702,018 | -1,141,886 | 0.11% | 30,125,974 |
| 2024-02-21 | 2024-02-19 | 2.510 | 12,843,904 | -139,254 | 0.12% | 32,235,574 |
| 2024-02-20 | 2024-02-16 | 2.370 | 12,983,158 | +37,135 | 0.13% | 30,767,022 |
| 2024-02-15 | 2024-02-09 | 2.402 | 12,946,023 | -64,986 | 0.12% | 31,097,371 |
| 2024-02-14 | 2024-02-07 | 2.402 | 13,011,009 | +25,994 | 0.13% | 31,253,473 |
| 2024-02-08 | 2024-02-06 | 2.381 | 12,985,015 | +18,568 | 0.13% | 30,911,293 |
| 2024-02-06 | 2024-02-02 | 2.327 | 12,966,447 | -13,926 | 0.13% | 30,168,741 |
| 2024-02-02 | 2024-01-31 | 2.359 | 12,980,373 | +18,567 | 0.13% | 30,620,602 |
| 2024-02-01 | 2024-01-30 | 2.359 | 12,961,806 | +37,135 | 0.13% | 30,576,803 |
| 2024-01-31 | 2024-01-29 | 2.391 | 12,924,671 | -20,424 | 0.12% | 30,906,862 |
| 2024-01-30 | 2024-01-26 | 2.381 | 12,945,095 | -240,446 | 0.12% | 30,816,262 |
| 2024-01-29 | 2024-01-25 | 2.413 | 13,185,541 | +224,664 | 0.13% | 31,814,742 |
| 2024-01-26 | 2024-01-24 | 2.391 | 12,960,877 | -27,851 | 0.13% | 30,993,442 |
| 2024-01-25 | 2024-01-23 | 2.273 | 12,988,728 | +18,567 | 0.13% | 29,521,031 |
| 2024-01-24 | 2024-01-22 | 2.197 | 12,970,161 | -185,672 | 0.13% | 28,500,861 |
| 2024-01-17 | 2024-01-15 | 2.348 | 13,155,833 | +27,850 | 0.13% | 30,892,801 |
| 2024-01-15 | 2024-01-11 | 2.262 | 13,127,983 | -7,426 | 0.13% | 29,696,122 |
| 2024-01-03 | 2023-12-29 | 2.197 | 13,135,409 | -27,851 | 0.13% | 28,863,979 |
| 2023-12-29 | 2023-12-27 | 2.122 | 13,163,260 | +9,283 | 0.13% | 27,932,649 |
| 2023-12-20 | 2023-12-18 | 2.090 | 13,153,977 | -18,567 | 0.13% | 27,487,880 |
| 2023-12-18 | 2023-12-14 | 2.079 | 13,172,544 | -29,708 | 0.13% | 27,384,789 |
| 2023-12-13 | 2023-12-11 | 1.982 | 13,202,252 | +18,568 | 0.13% | 26,166,659 |
| 2023-11-23 | 2023-11-21 | 2.014 | 13,183,684 | -1,857 | 0.13% | 26,555,888 |
| 2023-11-14 | 2023-11-10 | 2.004 | 13,185,541 | +92,836 | 0.13% | 26,417,599 |
| 2023-11-13 | 2023-11-09 | 1.982 | 13,092,705 | +44,562 | 0.13% | 25,949,539 |
| 2023-11-08 | 2023-11-06 | 2.036 | 13,048,143 | +18,567 | 0.13% | 26,563,968 |
| 2023-11-06 | 2023-11-02 | 2.047 | 13,029,576 | -18,567 | 0.13% | 26,666,519 |
| 2023-10-20 | 2023-10-18 | 2.090 | 13,048,143 | -100,264 | 0.13% | 27,266,719 |
| 2023-10-05 | 2023-10-03 | 2.144 | 13,148,407 | -46,418 | 0.13% | 28,184,391 |
| 2023-09-22 | 2023-09-20 | 2.219 | 13,194,825 | -23,209 | 0.13% | 29,278,801 |
| 2023-09-21 | 2023-09-19 | 2.251 | 13,218,034 | +465,110 | 0.13% | 29,757,442 |
| 2023-09-19 | 2023-09-15 | 2.208 | 12,752,924 | +46,418 | 0.12% | 28,160,870 |
| 2023-09-13 | 2023-09-11 | 2.176 | 12,706,506 | +9,284 | 0.12% | 27,647,760 |
| 2023-08-31 | 2023-08-29 | 2.154 | 12,697,222 | -18,568 | 0.12% | 27,354,019 |
| 2023-08-28 | 2023-08-24 | 2.090 | 12,715,790 | +9,284 | 0.12% | 26,572,200 |
| 2023-08-24 | 2023-08-22 | 2.133 | 12,706,506 | -92,836 | 0.12% | 27,100,280 |
| 2023-08-23 | 2023-08-21 | 2.090 | 12,799,342 | -46,418 | 0.12% | 26,746,799 |
| 2023-08-17 | 2023-08-15 | 2.154 | 12,845,760 | -9,284 | 0.12% | 27,674,019 |
| 2023-08-16 | 2023-08-14 | 2.100 | 12,855,044 | -31,564 | 0.12% | 27,001,670 |
| 2023-08-09 | 2023-08-07 | 2.100 | 12,886,608 | -9,284 | 0.12% | 27,067,969 |
| 2023-08-04 | 2023-08-02 | 2.079 | 12,895,892 | -68,699 | 0.12% | 26,809,649 |
| 2023-08-02 | 2023-07-31 | 2.057 | 12,964,591 | +9,284 | 0.13% | 26,673,170 |
| 2023-07-20 | 2023-07-18 | 2.068 | 12,955,307 | -13,926 | 0.13% | 26,793,619 |
| 2023-07-18 | 2023-07-13 | 2.068 | 12,969,233 | +27,851 | 0.13% | 26,822,420 |
| 2023-07-11 | 2023-07-07 | 2.036 | 12,941,382 | +9,284 | 0.12% | 26,346,620 |
| 2023-07-04 | 2023-06-30 | 2.036 | 12,932,098 | -523,596 | 0.12% | 26,327,719 |
| 2023-06-29 | 2023-06-27 | 2.068 | 13,455,694 | -37,135 | 0.13% | 27,828,498 |
| 2023-06-26 | 2023-06-21 | 2.057 | 13,492,829 | -9,284 | 0.13% | 27,759,959 |
| 2023-06-20 | 2023-06-16 | 2.025 | 13,502,113 | +9,284 | 0.13% | 27,342,740 |
| 2023-06-16 | 2023-06-14 | 1.993 | 13,492,829 | +2,295,840 | 0.13% | 26,887,919 |
| 2023-06-12 | 2023-06-08 | 2.047 | 11,196,989 | -9,283 | 0.11% | 22,915,920 |
| 2023-06-02 | 2023-05-31 | 2.025 | 11,206,272 | -449,328 | 0.11% | 22,693,498 |
| 2023-06-01 | 2023-05-30 | 2.047 | 11,655,600 | +11,141 | 0.11% | 23,854,520 |
| 2023-05-30 | 2023-05-25 | 2.241 | 11,644,459 | +589,746 | 0.11% | 26,097,495 |
| 2023-05-12 | 2023-05-10 | 2.400 | 11,054,713 | -46,823 | 0.11% | 26,527,581 |
| 2023-05-11 | 2023-05-09 | 2.411 | 11,101,536 | -8,835 | 0.11% | 26,765,600 |
| 2023-05-09 | 2023-05-05 | 2.422 | 11,110,371 | -53,007 | 0.11% | 26,912,662 |
| 2023-05-08 | 2023-05-04 | 2.445 | 11,163,378 | -4,418 | 0.11% | 27,293,781 |
| 2023-05-03 | 2023-04-28 | 2.343 | 11,167,796 | -195,244 | 0.11% | 26,166,891 |
| 2023-05-02 | 2023-04-27 | 2.309 | 11,363,040 | -61,842 | 0.12% | 26,238,501 |
| 2023-04-25 | 2023-04-21 | 2.207 | 11,424,882 | +39,756 | 0.12% | 25,217,420 |
| 2023-04-24 | 2023-04-20 | 2.230 | 11,385,126 | -8,835 | 0.12% | 25,387,409 |
| 2023-04-21 | 2023-04-19 | 2.230 | 11,393,961 | +7,068 | 0.12% | 25,407,110 |
| 2023-04-19 | 2023-04-17 | 2.241 | 11,386,893 | -132,519 | 0.12% | 25,520,239 |
| 2023-04-18 | 2023-04-14 | 2.219 | 11,519,412 | -88,346 | 0.12% | 25,556,460 |
| 2023-04-12 | 2023-04-06 | 2.151 | 11,607,758 | +39,756 | 0.12% | 24,964,120 |
| 2023-03-28 | 2023-03-24 | 2.151 | 11,568,002 | -44,173 | 0.12% | 24,878,619 |
| 2023-03-23 | 2023-03-21 | 2.173 | 11,612,175 | -34,455 | 0.12% | 25,236,500 |
| 2023-03-22 | 2023-03-20 | 2.196 | 11,646,630 | -168,740 | 0.12% | 25,575,040 |
| 2023-03-20 | 2023-03-16 | 2.139 | 11,815,370 | +18,553 | 0.12% | 25,276,879 |
| 2023-03-17 | 2023-03-15 | 2.151 | 11,796,817 | -106,015 | 0.12% | 25,370,718 |
| 2023-03-14 | 2023-03-10 | 2.060 | 11,902,832 | +176,691 | 0.12% | 24,520,877 |
| 2023-03-09 | 2023-03-07 | 2.128 | 11,726,141 | -44,173 | 0.12% | 24,953,259 |
| 2023-03-08 | 2023-03-06 | 2.128 | 11,770,314 | -1,205,919 | 0.12% | 25,047,259 |
| 2023-03-06 | 2023-03-02 | 2.060 | 12,976,233 | -35,339 | 0.13% | 26,732,178 |
| 2023-03-03 | 2023-03-01 | 2.015 | 13,011,572 | +44,173 | 0.13% | 26,215,859 |
| 2023-03-02 | 2023-02-28 | 1.992 | 12,967,399 | -3,534 | 0.13% | 25,833,298 |
| 2023-02-24 | 2023-02-22 | 2.037 | 12,970,933 | -176,691 | 0.13% | 26,427,619 |
| 2023-02-22 | 2023-02-20 | 2.071 | 13,147,624 | +17,669 | 0.13% | 27,234,078 |
| 2023-02-17 | 2023-02-15 | 2.060 | 13,129,955 | +44,173 | 0.13% | 27,048,858 |
| 2023-02-16 | 2023-02-14 | 2.071 | 13,085,782 | -26,504 | 0.13% | 27,105,978 |
| 2023-02-13 | 2023-02-09 | 2.071 | 13,112,286 | +44,173 | 0.13% | 27,160,879 |
| 2023-02-09 | 2023-02-07 | 2.083 | 13,068,113 | -196,127 | 0.13% | 27,217,299 |
| 2023-02-06 | 2023-02-02 | 2.139 | 13,264,240 | -265,038 | 0.13% | 28,376,478 |
| 2023-02-03 | 2023-02-01 | 2.105 | 13,529,278 | +88,346 | 0.14% | 28,484,059 |
| 2023-02-02 | 2023-01-31 | 2.071 | 13,440,932 | +176,692 | 0.14% | 27,841,638 |
| 2023-02-01 | 2023-01-30 | 2.083 | 13,264,240 | +53,007 | 0.13% | 27,625,777 |
| 2023-01-30 | 2023-01-26 | 2.083 | 13,211,233 | -7,068 | 0.13% | 27,515,378 |
| 2023-01-27 | 2023-01-20 | 2.196 | 13,218,301 | -53,007 | 0.13% | 29,026,300 |
| 2023-01-18 | 2023-01-16 | 2.173 | 13,271,308 | -13,252 | 0.13% | 28,842,259 |
| 2023-01-12 | 2023-01-10 | 2.139 | 13,284,560 | +3,534 | 0.13% | 28,419,949 |
| 2023-01-11 | 2023-01-09 | 2.139 | 13,281,026 | -17,669 | 0.13% | 28,412,389 |
| 2023-01-09 | 2023-01-05 | 2.185 | 13,298,695 | -53,008 | 0.13% | 29,052,309 |
| 2023-01-06 | 2023-01-04 | 2.173 | 13,351,703 | -437,311 | 0.14% | 29,016,980 |
| 2022-12-23 | 2022-12-21 | 2.037 | 13,789,014 | -832,217 | 0.14% | 28,094,418 |
| 2022-12-22 | 2022-12-20 | 2.037 | 14,621,231 | -249,135 | 0.15% | 29,790,017 |
| 2022-12-21 | 2022-12-19 | 2.037 | 14,870,366 | -123,684 | 0.15% | 30,297,617 |
| 2022-12-19 | 2022-12-15 | 2.071 | 14,994,050 | -70,677 | 0.15% | 31,058,778 |
| 2022-12-16 | 2022-12-14 | 2.094 | 15,064,727 | +53,008 | 0.15% | 31,546,219 |
| 2022-12-15 | 2022-12-13 | 2.049 | 15,011,719 | +130,751 | 0.15% | 30,755,537 |
| 2022-12-12 | 2022-12-08 | 2.060 | 14,880,968 | -166,090 | 0.15% | 30,656,099 |
| 2022-12-09 | 2022-12-07 | 2.083 | 15,047,058 | -275,639 | 0.15% | 31,338,899 |
| 2022-12-07 | 2022-12-05 | 2.117 | 15,322,697 | -4,417 | 0.16% | 32,433,300 |
| 2022-12-05 | 2022-12-01 | 2.060 | 15,327,114 | -697,048 | 0.16% | 31,575,199 |
| 2022-12-02 | 2022-11-30 | 2.139 | 16,024,162 | -4,417 | 0.16% | 34,280,839 |
| 2022-12-01 | 2022-11-29 | 2.094 | 16,028,579 | -35,338 | 0.16% | 33,564,568 |
| 2022-11-28 | 2022-11-24 | 2.071 | 16,063,917 | -53,008 | 0.16% | 33,274,907 |
| 2022-11-25 | 2022-11-23 | 2.049 | 16,116,925 | +79,511 | 0.16% | 33,019,848 |
| 2022-11-11 | 2022-11-09 | 1.924 | 16,037,414 | -300,375 | 0.16% | 30,860,118 |
| 2022-11-08 | 2022-11-04 | 1.924 | 16,337,789 | -22,087 | 0.17% | 31,438,116 |
| 2022-10-27 | 2022-10-25 | 1.913 | 16,359,876 | -85,695 | 0.17% | 31,295,437 |
| 2022-10-25 | 2022-10-21 | 2.003 | 16,445,571 | -3,534 | 0.17% | 32,948,568 |
| 2022-09-30 | 2022-09-28 | 1.924 | 16,449,105 | +1,767 | 0.17% | 31,652,317 |
| 2022-09-26 | 2022-09-22 | 2.037 | 16,447,338 | +35,338 | 0.17% | 33,510,618 |
| 2022-09-20 | 2022-09-16 | 2.049 | 16,412,000 | +26,504 | 0.17% | 33,624,389 |
| 2022-09-07 | 2022-09-05 | 2.117 | 16,385,496 | -84,812 | 0.17% | 34,682,909 |
| 2022-08-29 | 2022-08-25 | 2.162 | 16,470,308 | -7,068 | 0.17% | 35,608,149 |
| 2022-08-23 | 2022-08-19 | 2.173 | 16,477,376 | +30,921 | 0.17% | 35,809,940 |
| 2022-08-16 | 2022-08-12 | 2.071 | 16,446,455 | +30,038 | 0.17% | 34,067,299 |
| 2022-08-04 | 2022-08-02 | 2.003 | 16,416,417 | -44,173 | 0.17% | 32,890,158 |
| 2022-08-02 | 2022-07-29 | 2.049 | 16,460,590 | +44,173 | 0.17% | 33,723,938 |
| 2022-07-28 | 2022-07-26 | 2.105 | 16,416,417 | +57,425 | 0.17% | 34,562,539 |
| 2022-07-27 | 2022-07-25 | 2.117 | 16,358,992 | +3,534 | 0.17% | 34,626,808 |
| 2022-07-26 | 2022-07-22 | 2.128 | 16,355,458 | +88,345 | 0.17% | 34,804,458 |
| 2022-07-22 | 2022-07-20 | 2.219 | 16,267,113 | +16,786 | 0.16% | 36,089,500 |
| 2022-07-21 | 2022-07-19 | 2.219 | 16,250,327 | +106,015 | 0.16% | 36,052,260 |
| 2022-07-15 | 2022-07-13 | 2.320 | 16,144,312 | -31,805 | 0.16% | 37,461,720 |
| 2022-07-14 | 2022-07-12 | 2.320 | 16,176,117 | -88,345 | 0.16% | 37,535,522 |
| 2022-07-13 | 2022-07-11 | 2.332 | 16,264,462 | -53,008 | 0.16% | 37,924,620 |
| 2022-07-12 | 2022-07-08 | 2.298 | 16,317,470 | -97,180 | 0.17% | 37,494,121 |
| 2022-07-07 | 2022-07-05 | 2.219 | 16,414,650 | +35,338 | 0.17% | 36,416,819 |
| 2022-07-06 | 2022-07-04 | 2.185 | 16,379,312 | +44,173 | 0.17% | 35,782,220 |
| 2022-07-04 | 2022-06-29 | 2.151 | 16,335,139 | -17,669 | 0.17% | 35,131,019 |
| 2022-06-28 | 2022-06-24 | 2.139 | 16,352,808 | -4,417 | 0.17% | 34,983,919 |
| 2022-06-27 | 2022-06-23 | 2.151 | 16,357,225 | +61,842 | 0.17% | 35,178,518 |
| 2022-06-22 | 2022-06-20 | 2.139 | 16,295,383 | +17,669 | 0.17% | 34,861,068 |
| 2022-06-16 | 2022-06-14 | 2.173 | 16,277,714 | +62,725 | 0.17% | 35,376,019 |
| 2022-06-15 | 2022-06-13 | 2.185 | 16,214,989 | -17,669 | 0.16% | 35,423,240 |
| 2022-06-13 | 2022-06-09 | 2.219 | 16,232,658 | +74,211 | 0.16% | 36,013,060 |
| 2022-06-10 | 2022-06-08 | 2.264 | 16,158,447 | +88,345 | 0.16% | 36,580,019 |
| 2022-06-09 | 2022-06-07 | 2.241 | 16,070,102 | +17,670 | 0.16% | 36,016,221 |
| 2022-06-08 | 2022-06-06 | 2.253 | 16,052,432 | +53,007 | 0.16% | 36,158,319 |
| 2022-06-07 | 2022-06-02 | 2.275 | 15,999,425 | +8,835 | 0.16% | 36,401,120 |
| 2022-06-06 | 2022-06-01 | 2.309 | 15,990,590 | +8,834 | 0.16% | 36,924,019 |
| 2022-06-01 | 2022-05-30 | 2.449 | 15,981,756 | +38,872 | 0.16% | 39,140,558 |
| 2022-05-31 | 2022-05-27 | 2.461 | 15,942,884 | +763,788 | 0.16% | 39,234,898 |
| 2022-05-27 | 2022-05-25 | 2.461 | 15,179,096 | -4,205 | 0.16% | 37,355,241 |
| 2022-05-26 | 2022-05-24 | 2.449 | 15,183,301 | -842 | 0.16% | 37,185,080 |
| 2022-05-25 | 2022-05-23 | 2.509 | 15,184,143 | -84,113 | 0.16% | 38,089,742 |
| 2022-05-23 | 2022-05-19 | 2.461 | 15,268,256 | -1,682 | 0.16% | 37,574,661 |
| 2022-05-19 | 2022-05-17 | 2.413 | 15,269,938 | +42,057 | 0.16% | 36,852,640 |
| 2022-05-18 | 2022-05-16 | 2.402 | 15,227,881 | +1,682 | 0.16% | 36,570,099 |
| 2022-05-16 | 2022-05-12 | 2.437 | 15,226,199 | -1,682 | 0.16% | 37,109,120 |
| 2022-05-12 | 2022-05-10 | 2.449 | 15,227,881 | -43,739 | 0.16% | 37,294,259 |
| 2022-05-11 | 2022-05-06 | 2.461 | 15,271,620 | -3,365 | 0.16% | 37,582,940 |
| 2022-05-06 | 2022-05-04 | 2.616 | 15,274,985 | -4,206 | 0.16% | 39,952,022 |
| 2022-05-05 | 2022-05-03 | 2.627 | 15,279,191 | -40,374 | 0.16% | 40,144,673 |
| 2022-05-04 | 2022-04-29 | 2.639 | 15,319,565 | +18,505 | 0.16% | 40,432,882 |
| 2022-04-28 | 2022-04-26 | 2.473 | 15,301,060 | -50,468 | 0.16% | 37,837,301 |
| 2022-04-27 | 2022-04-25 | 2.473 | 15,351,528 | -42,057 | 0.16% | 37,962,101 |
| 2022-04-26 | 2022-04-22 | 2.509 | 15,393,585 | +79,908 | 0.16% | 38,615,132 |
| 2022-04-22 | 2022-04-20 | 2.461 | 15,313,677 | +841 | 0.16% | 37,686,441 |
| 2022-04-14 | 2022-04-12 | 2.413 | 15,312,836 | +16,823 | 0.16% | 36,956,170 |
| 2022-04-08 | 2022-04-06 | 2.449 | 15,296,013 | +629,167 | 0.16% | 37,461,120 |
| 2022-04-07 | 2022-04-04 | 2.509 | 14,666,846 | -16,822 | 0.16% | 36,792,092 |
| 2022-04-06 | 2022-04-01 | 2.473 | 14,683,668 | -99,254 | 0.16% | 36,310,580 |
| 2022-03-29 | 2022-03-25 | 2.390 | 14,782,922 | +16,823 | 0.16% | 35,325,770 |
| 2022-03-28 | 2022-03-24 | 2.437 | 14,766,099 | -16,823 | 0.16% | 35,987,769 |
| 2022-03-24 | 2022-03-22 | 2.509 | 14,782,922 | +21,028 | 0.16% | 37,083,271 |
| 2022-03-23 | 2022-03-21 | 2.485 | 14,761,894 | +1,682 | 0.16% | 36,679,521 |
| 2022-03-22 | 2022-03-18 | 2.473 | 14,760,212 | +50,468 | 0.16% | 36,499,862 |
| 2022-03-21 | 2022-03-17 | 2.473 | 14,709,744 | -36,168 | 0.16% | 36,375,062 |
| 2022-03-18 | 2022-03-16 | 2.378 | 14,745,912 | +16,822 | 0.16% | 35,062,019 |
| 2022-03-17 | 2022-03-15 | 2.295 | 14,729,090 | +12,617 | 0.16% | 33,796,250 |
| 2022-03-16 | 2022-03-14 | 2.378 | 14,716,473 | +58,880 | 0.16% | 34,992,021 |
| 2022-03-14 | 2022-03-10 | 2.556 | 14,657,593 | -8,412 | 0.16% | 37,465,921 |
| 2022-03-10 | 2022-03-08 | 2.473 | 14,666,005 | -425,613 | 0.16% | 36,266,902 |
| 2022-03-09 | 2022-03-07 | 2.556 | 15,091,618 | -8,411 | 0.16% | 38,575,322 |
| 2022-03-07 | 2022-03-03 | 2.616 | 15,100,029 | -16,823 | 0.16% | 39,494,421 |
| 2022-03-02 | 2022-02-28 | 2.627 | 15,116,852 | +38,692 | 0.16% | 39,718,142 |
| 2022-03-01 | 2022-02-25 | 2.604 | 15,078,160 | +490,381 | 0.16% | 39,257,962 |
| 2022-02-24 | 2022-02-22 | 2.663 | 14,587,779 | -158,974 | 0.16% | 38,848,342 |
| 2022-02-23 | 2022-02-21 | 2.675 | 14,746,753 | +100,936 | 0.16% | 39,447,021 |
| 2022-02-22 | 2022-02-18 | 2.687 | 14,645,817 | -8,412 | 0.16% | 39,351,141 |
| 2022-02-15 | 2022-02-11 | 2.758 | 14,654,229 | -9,252 | 0.16% | 40,419,064 |
| 2022-02-11 | 2022-02-09 | 2.770 | 14,663,481 | +118,600 | 0.16% | 40,618,913 |
| 2022-02-08 | 2022-02-04 | 2.639 | 14,544,881 | -382,716 | 0.15% | 38,388,261 |
| 2022-02-04 | 2022-01-27 | 2.568 | 14,927,597 | +16,823 | 0.16% | 38,333,542 |
| 2022-01-27 | 2022-01-25 | 2.604 | 14,910,774 | +8,411 | 0.16% | 38,822,151 |
| 2022-01-24 | 2022-01-20 | 2.758 | 14,902,363 | -336,453 | 0.16% | 41,103,463 |
| 2022-01-20 | 2022-01-18 | 2.699 | 15,238,816 | +8,411 | 0.16% | 41,125,612 |
| 2022-01-17 | 2022-01-13 | 2.699 | 15,230,405 | -16,823 | 0.16% | 41,102,913 |
| 2022-01-14 | 2022-01-12 | 2.651 | 15,247,228 | -12,617 | 0.16% | 40,423,233 |
| 2022-01-13 | 2022-01-11 | 2.627 | 15,259,845 | +4,206 | 0.16% | 40,093,843 |
| 2022-01-12 | 2022-01-10 | 2.639 | 15,255,639 | -150,563 | 0.16% | 40,264,162 |
| 2022-01-11 | 2022-01-07 | 2.627 | 15,406,202 | -67,290 | 0.16% | 40,478,383 |
| 2022-01-10 | 2022-01-06 | 2.746 | 15,473,492 | -588,794 | 0.16% | 42,494,782 |
| 2022-01-07 | 2022-01-05 | 2.758 | 16,062,286 | -21,869 | 0.17% | 44,302,745 |
| 2022-01-04 | 2021-12-31 | 2.818 | 16,084,155 | -32,804 | 0.17% | 45,319,164 |
| 2022-01-03 | 2021-12-29 | 2.782 | 16,116,959 | -50,468 | 0.17% | 44,836,763 |
| 2021-12-30 | 2021-12-28 | 2.830 | 16,167,427 | +8,411 | 0.17% | 45,746,003 |
| 2021-12-29 | 2021-12-24 | 2.889 | 16,159,016 | -8,411 | 0.17% | 46,682,755 |
| 2021-12-23 | 2021-12-21 | 2.711 | 16,167,427 | +168,226 | 0.17% | 43,823,902 |
| 2021-12-22 | 2021-12-20 | 2.580 | 15,999,201 | -50,468 | 0.17% | 41,275,593 |
| 2021-12-21 | 2021-12-17 | 2.675 | 16,049,669 | -1,682 | 0.17% | 42,932,274 |
| 2021-12-20 | 2021-12-16 | 2.746 | 16,051,351 | -67,290 | 0.17% | 44,081,754 |
| 2021-12-17 | 2021-12-15 | 2.675 | 16,118,641 | +42,056 | 0.17% | 43,116,771 |
| 2021-12-16 | 2021-12-14 | 2.592 | 16,076,585 | -168,226 | 0.17% | 41,666,362 |
| 2021-12-15 | 2021-12-13 | 2.592 | 16,244,811 | +100,936 | 0.17% | 42,102,361 |
| 2021-12-13 | 2021-12-09 | 2.639 | 16,143,875 | -8,412 | 0.17% | 42,608,481 |
| 2021-12-08 | 2021-12-06 | 2.580 | 16,152,287 | -8,411 | 0.17% | 41,670,532 |
| 2021-12-06 | 2021-12-02 | 2.580 | 16,160,698 | -23,552 | 0.17% | 41,692,232 |
| 2021-12-03 | 2021-12-01 | 2.604 | 16,184,250 | +3,365 | 0.17% | 42,137,812 |
| 2021-12-02 | 2021-11-30 | 2.544 | 16,180,885 | -16,823 | 0.17% | 41,167,201 |
| 2021-12-01 | 2021-11-29 | 2.544 | 16,197,708 | +509,727 | 0.17% | 41,210,002 |
| 2021-11-30 | 2021-11-26 | 2.532 | 15,687,981 | -74,861 | 0.17% | 39,726,651 |
| 2021-11-26 | 2021-11-24 | 2.556 | 15,762,842 | +62,244 | 0.17% | 40,291,021 |
| 2021-11-25 | 2021-11-23 | 2.520 | 15,700,598 | -11,776 | 0.17% | 39,571,940 |
| 2021-11-24 | 2021-11-22 | 2.509 | 15,712,374 | +5,047 | 0.17% | 39,414,821 |
| 2021-11-23 | 2021-11-19 | 2.497 | 15,707,327 | +2,523 | 0.17% | 39,215,420 |
| 2021-11-22 | 2021-11-18 | 2.485 | 15,704,804 | +25,234 | 0.17% | 39,022,411 |
| 2021-11-16 | 2021-11-12 | 2.497 | 15,679,570 | -84,113 | 0.17% | 39,146,121 |
| 2021-11-15 | 2021-11-11 | 2.425 | 15,763,683 | +84,113 | 0.17% | 38,231,660 |
| 2021-11-09 | 2021-11-05 | 2.568 | 15,679,570 | +11,776 | 0.17% | 40,264,582 |
| 2021-11-08 | 2021-11-04 | 2.663 | 15,667,794 | +2,523 | 0.17% | 41,724,502 |
| 2021-11-04 | 2021-11-02 | 2.520 | 15,665,271 | -8,411 | 0.17% | 39,482,902 |
| 2021-11-03 | 2021-11-01 | 2.556 | 15,673,682 | -8,411 | 0.17% | 40,063,121 |
| 2021-11-02 | 2021-10-29 | 2.497 | 15,682,093 | -24,393 | 0.17% | 39,152,420 |
| 2021-11-01 | 2021-10-28 | 2.509 | 15,706,486 | -252,340 | 0.17% | 39,400,051 |
| 2021-10-29 | 2021-10-27 | 2.627 | 15,958,826 | +5,047 | 0.17% | 41,930,352 |
| 2021-10-28 | 2021-10-26 | 2.639 | 15,953,779 | -8,412 | 0.17% | 42,106,761 |
| 2021-10-27 | 2021-10-25 | 2.687 | 15,962,191 | +4,206 | 0.17% | 42,888,043 |
| 2021-10-26 | 2021-10-22 | 2.592 | 15,957,985 | +10,094 | 0.17% | 41,358,982 |
| 2021-10-25 | 2021-10-21 | 2.675 | 15,947,891 | +6,729 | 0.17% | 42,660,021 |
| 2021-10-22 | 2021-10-20 | 2.675 | 15,941,162 | +552,624 | 0.17% | 42,642,022 |
| 2021-10-21 | 2021-10-19 | 2.675 | 15,388,538 | +402,062 | 0.16% | 41,163,773 |
| 2021-10-20 | 2021-10-18 | 2.592 | 14,986,476 | +1,373,570 | 0.16% | 38,841,081 |
| 2021-10-19 | 2021-10-15 | 2.675 | 13,612,906 | +59,720 | 0.14% | 36,414,022 |
| 2021-10-18 | 2021-10-12 | 2.651 | 13,553,186 | -25,234 | 0.14% | 35,932,013 |
| 2021-10-15 | 2021-10-11 | 2.639 | 13,578,420 | +4,206 | 0.14% | 35,837,483 |
| 2021-10-12 | 2021-10-08 | 2.699 | 13,574,214 | -124,488 | 0.14% | 36,633,283 |
| 2021-10-11 | 2021-10-07 | 2.960 | 13,698,702 | +10,094 | 0.15% | 40,552,166 |
| 2021-10-08 | 2021-10-06 | 2.972 | 13,688,608 | -107,665 | 0.15% | 40,685,025 |
| 2021-10-07 | 2021-10-05 | 2.889 | 13,796,273 | +231,312 | 0.15% | 39,856,884 |
| 2021-10-06 | 2021-10-04 | 2.901 | 13,564,961 | +91,683 | 0.14% | 39,349,903 |
| 2021-10-05 | 2021-09-30 | 2.818 | 13,473,278 | +12,617 | 0.14% | 37,962,684 |
| 2021-10-04 | 2021-09-29 | 2.711 | 13,460,661 | +155,610 | 0.14% | 36,486,863 |
| 2021-09-30 | 2021-09-28 | 2.865 | 13,305,051 | +418,043 | 0.14% | 38,121,403 |
| 2021-09-29 | 2021-09-27 | 2.770 | 12,887,008 | +62,244 | 0.14% | 35,697,953 |
| 2021-09-28 | 2021-09-24 | 2.639 | 12,824,764 | -1,711,706 | 0.14% | 33,848,361 |
| 2021-09-27 | 2021-09-23 | 2.723 | 14,536,470 | -164,021 | 0.15% | 39,575,803 |
| 2021-09-23 | 2021-09-20 | 2.378 | 14,700,491 | -26,075 | 0.16% | 34,954,020 |
| 2021-09-21 | 2021-09-17 | 2.390 | 14,726,566 | +12,617 | 0.16% | 35,191,100 |
| 2021-09-20 | 2021-09-16 | 2.390 | 14,713,949 | -418,884 | 0.16% | 35,160,950 |
| 2021-09-17 | 2021-09-15 | 2.532 | 15,132,833 | +1,547,684 | 0.16% | 38,320,850 |
| 2021-09-16 | 2021-09-14 | 2.544 | 13,585,149 | -1,682,266 | 0.14% | 34,563,162 |
| 2021-09-15 | 2021-09-13 | 2.651 | 15,267,415 | +199,349 | 0.16% | 40,476,753 |
| 2021-09-14 | 2021-09-10 | 2.520 | 15,068,066 | -33,646 | 0.16% | 37,977,701 |
| 2021-09-13 | 2021-09-09 | 2.532 | 15,101,712 | +2,081,805 | 0.16% | 38,242,042 |
| 2021-09-10 | 2021-09-08 | 2.378 | 13,019,907 | -252,340 | 0.14% | 30,958,020 |
| 2021-09-09 | 2021-09-07 | 2.295 | 13,272,247 | -117,759 | 0.14% | 30,453,489 |
| 2021-09-08 | 2021-09-06 | 2.271 | 13,390,006 | -50,468 | 0.14% | 30,405,310 |
| 2021-09-07 | 2021-09-03 | 2.271 | 13,440,474 | -135,422 | 0.14% | 30,519,910 |
| 2021-09-06 | 2021-09-02 | 2.128 | 13,575,896 | +31,963 | 0.14% | 28,890,618 |
| 2021-09-03 | 2021-09-01 | 2.081 | 13,543,933 | -55,515 | 0.14% | 28,178,517 |
| 2021-09-02 | 2021-08-31 | 2.045 | 13,599,448 | -42,057 | 0.14% | 27,808,977 |
| 2021-08-30 | 2021-08-26 | 2.081 | 13,641,505 | +538,326 | 0.15% | 28,381,518 |
| 2021-08-26 | 2021-08-24 | 2.081 | 13,103,179 | -54,674 | 0.14% | 27,261,517 |
| 2021-08-25 | 2021-08-23 | 2.128 | 13,157,853 | -46,262 | 0.14% | 28,000,988 |
| 2021-08-24 | 2021-08-20 | 2.021 | 13,204,115 | -841 | 0.14% | 26,686,616 |
| 2021-08-20 | 2021-08-18 | 2.009 | 13,204,956 | -42,057 | 0.14% | 26,531,326 |
| 2021-08-19 | 2021-08-17 | 1.997 | 13,247,013 | -32,804 | 0.14% | 26,458,337 |
| 2021-08-18 | 2021-08-16 | 1.997 | 13,279,817 | -9,253 | 0.14% | 26,523,856 |
| 2021-08-17 | 2021-08-13 | 2.009 | 13,289,070 | -42,056 | 0.14% | 26,700,327 |
| 2021-08-16 | 2021-08-12 | 2.021 | 13,331,126 | -42,057 | 0.14% | 26,943,316 |
| 2021-08-13 | 2021-08-11 | 2.021 | 13,373,183 | -42,057 | 0.14% | 27,028,317 |
| 2021-08-11 | 2021-08-09 | 1.985 | 13,415,240 | -134,581 | 0.14% | 26,634,847 |
| 2021-08-09 | 2021-08-05 | 1.962 | 13,549,821 | +50,468 | 0.14% | 26,579,866 |
| 2021-07-29 | 2021-07-27 | 1.938 | 13,499,353 | -33,645 | 0.14% | 26,159,886 |
| 2021-07-28 | 2021-07-26 | 1.985 | 13,532,998 | -26,917 | 0.14% | 26,868,646 |
| 2021-07-27 | 2021-07-23 | 2.033 | 13,559,915 | -50,468 | 0.14% | 27,566,928 |
| 2021-07-22 | 2021-07-20 | 1.985 | 13,610,383 | +134,582 | 0.14% | 27,022,287 |
| 2021-07-19 | 2021-07-15 | 2.021 | 13,475,801 | -8,412 | 0.14% | 27,235,716 |
| 2021-07-08 | 2021-07-06 | 2.009 | 13,484,213 | +50,468 | 0.14% | 27,092,408 |
| 2021-06-29 | 2021-06-25 | 2.057 | 13,433,745 | -16,822 | 0.14% | 27,629,848 |
| 2021-06-23 | 2021-06-21 | 2.021 | 13,450,567 | -8,412 | 0.14% | 27,184,716 |
| 2021-06-17 | 2021-06-15 | 2.009 | 13,458,979 | -42,056 | 0.14% | 27,041,708 |
| 2021-06-10 | 2021-06-08 | 2.009 | 13,501,035 | +5,046 | 0.14% | 27,126,206 |
| 2021-06-09 | 2021-06-07 | 2.033 | 13,495,989 | +28,599 | 0.14% | 27,436,968 |
| 2021-06-08 | 2021-06-04 | 2.045 | 13,467,390 | -16,823 | 0.14% | 27,538,937 |
| 2021-06-07 | 2021-06-03 | 2.021 | 13,484,213 | +42,057 | 0.14% | 27,252,718 |
| 2021-06-01 | 2021-05-28 | 2.045 | 13,442,156 | +67,291 | 0.14% | 27,487,337 |
| 2021-05-31 | 2021-05-27 | 2.273 | 13,374,865 | +89,160 | 0.14% | 30,403,110 |
| 2021-05-28 | 2021-05-26 | 2.273 | 13,285,705 | +748,726 | 0.14% | 30,200,436 |
| 2021-05-24 | 2021-05-20 | 2.311 | 12,536,979 | -19,110 | 0.14% | 28,970,818 |
| 2021-05-20 | 2021-05-17 | 2.298 | 12,556,089 | +50,960 | 0.14% | 28,857,288 |
| 2021-05-18 | 2021-05-14 | 2.286 | 12,505,129 | -79,625 | 0.14% | 28,583,118 |
| 2021-05-14 | 2021-05-12 | 2.323 | 12,584,754 | +79,625 | 0.14% | 29,239,268 |
| 2021-05-13 | 2021-05-11 | 2.323 | 12,505,129 | -18,314 | 0.14% | 29,054,268 |
| 2021-05-12 | 2021-05-10 | 2.311 | 12,523,443 | -1,592 | 0.14% | 28,939,539 |
| 2021-05-11 | 2021-05-07 | 2.286 | 12,525,035 | -63,701 | 0.14% | 28,628,617 |
| 2021-05-10 | 2021-05-06 | 2.298 | 12,588,736 | -23,887 | 0.14% | 28,932,319 |
| 2021-05-06 | 2021-05-04 | 2.248 | 12,612,623 | +19,110 | 0.14% | 28,353,618 |
| 2021-05-05 | 2021-05-03 | 2.248 | 12,593,513 | -2,333,015 | 0.14% | 28,310,658 |
| 2021-04-30 | 2021-04-28 | 2.273 | 14,926,528 | +11,147 | 0.17% | 33,930,277 |
| 2021-04-29 | 2021-04-27 | 2.235 | 14,915,381 | -149,695 | 0.17% | 33,342,978 |
| 2021-04-28 | 2021-04-26 | 2.286 | 15,065,076 | +39,813 | 0.17% | 34,434,418 |
| 2021-04-26 | 2021-04-22 | 2.273 | 15,025,263 | +15,925 | 0.17% | 34,154,717 |
| 2021-04-21 | 2021-04-19 | 2.298 | 15,009,338 | +15,925 | 0.17% | 34,495,517 |
| 2021-04-16 | 2021-04-14 | 2.298 | 14,993,413 | -3,982 | 0.17% | 34,458,917 |
| 2021-04-07 | 2021-03-31 | 2.361 | 14,997,395 | -23,887 | 0.17% | 35,409,820 |
| 2021-03-31 | 2021-03-29 | 2.311 | 15,021,282 | +3,981 | 0.17% | 34,711,618 |
| 2021-03-26 | 2021-03-24 | 2.336 | 15,017,301 | +796 | 0.17% | 35,079,619 |
| 2021-03-25 | 2021-03-23 | 2.336 | 15,016,505 | -23,887 | 0.17% | 35,077,759 |
| 2021-03-24 | 2021-03-22 | 2.462 | 15,040,392 | -406,088 | 0.17% | 37,022,459 |
| 2021-03-19 | 2021-03-17 | 2.323 | 15,446,480 | -79,625 | 0.17% | 35,888,168 |
| 2021-03-18 | 2021-03-16 | 2.374 | 15,526,105 | -650,537 | 0.17% | 36,853,128 |
| 2021-03-17 | 2021-03-15 | 2.336 | 16,176,642 | +79,625 | 0.18% | 37,787,778 |
| 2021-03-16 | 2021-03-12 | 2.298 | 16,097,017 | +519,952 | 0.18% | 36,995,298 |
| 2021-03-15 | 2021-03-11 | 2.235 | 15,577,065 | +79,625 | 0.18% | 34,822,157 |
| 2021-03-12 | 2021-03-10 | 2.185 | 15,497,440 | -1,593 | 0.17% | 33,865,637 |
| 2021-03-08 | 2021-03-04 | 2.160 | 15,499,033 | +22,295 | 0.17% | 33,479,818 |
| 2021-03-04 | 2021-03-02 | 2.160 | 15,476,738 | -27,869 | 0.17% | 33,431,658 |
| 2021-03-03 | 2021-03-01 | 2.173 | 15,504,607 | -115,456 | 0.17% | 33,686,578 |
| 2021-03-02 | 2021-02-26 | 2.148 | 15,620,063 | +1,103,604 | 0.18% | 33,545,087 |
| 2021-03-01 | 2021-02-25 | 2.210 | 14,516,459 | -84,403 | 0.16% | 32,086,577 |
| 2021-02-26 | 2021-02-24 | 2.198 | 14,600,862 | +39,813 | 0.16% | 32,089,768 |
| 2021-02-25 | 2021-02-23 | 2.286 | 14,561,049 | +250,023 | 0.16% | 33,282,358 |
| 2021-02-24 | 2021-02-22 | 2.223 | 14,311,026 | +40,608 | 0.16% | 31,812,227 |
| 2021-02-23 | 2021-02-19 | 2.223 | 14,270,418 | -7,962 | 0.16% | 31,721,959 |
| 2021-02-22 | 2021-02-18 | 2.173 | 14,278,380 | +15,925 | 0.16% | 31,022,377 |
| 2021-02-19 | 2021-02-17 | 2.173 | 14,262,455 | +226,932 | 0.16% | 30,987,777 |
| 2021-02-18 | 2021-02-16 | 2.173 | 14,035,523 | +56,533 | 0.16% | 30,494,726 |
| 2021-02-17 | 2021-02-11 | 2.122 | 13,978,990 | -796 | 0.16% | 29,669,658 |
| 2021-02-16 | 2021-02-09 | 2.110 | 13,979,786 | +15,925 | 0.16% | 29,495,777 |
| 2021-02-10 | 2021-02-08 | 2.110 | 13,963,861 | +382,201 | 0.16% | 29,462,177 |
| 2021-02-09 | 2021-02-05 | 2.085 | 13,581,660 | +1,305,851 | 0.15% | 28,314,636 |
| 2021-02-08 | 2021-02-04 | 2.085 | 12,275,809 | +160,843 | 0.14% | 25,592,237 |
| 2021-02-05 | 2021-02-03 | 2.110 | 12,114,966 | +23,091 | 0.14% | 25,561,216 |
| 2021-02-03 | 2021-02-01 | 2.085 | 12,091,875 | +4,778 | 0.14% | 25,208,777 |
| 2021-02-02 | 2021-01-29 | 2.097 | 12,087,097 | +45,386 | 0.14% | 25,350,616 |
| 2021-02-01 | 2021-01-28 | 2.210 | 12,041,711 | -1,231,004 | 0.14% | 26,616,497 |
| 2021-01-29 | 2021-01-27 | 2.198 | 13,272,715 | +1,226,226 | 0.15% | 29,170,767 |
| 2021-01-28 | 2021-01-26 | 2.160 | 12,046,489 | +154,473 | 0.14% | 26,021,898 |
| 2021-01-27 | 2021-01-25 | 2.323 | 11,892,016 | +15,925 | 0.13% | 27,629,769 |
| 2021-01-26 | 2021-01-22 | 2.399 | 11,876,091 | -344,777 | 0.13% | 28,487,669 |
| 2021-01-22 | 2021-01-20 | 2.349 | 12,220,868 | -280,280 | 0.14% | 28,700,780 |
| 2021-01-21 | 2021-01-19 | 2.311 | 12,501,148 | +71,663 | 0.14% | 28,888,019 |
| 2021-01-14 | 2021-01-12 | 2.173 | 12,429,485 | +52,552 | 0.14% | 27,005,317 |
| 2021-01-13 | 2021-01-11 | 2.223 | 12,376,933 | +171,990 | 0.14% | 27,512,898 |
| 2021-01-12 | 2021-01-08 | 2.223 | 12,204,943 | -3,185 | 0.14% | 27,130,579 |
| 2021-01-11 | 2021-01-07 | 2.248 | 12,208,128 | +3,982 | 0.14% | 27,444,299 |
| 2021-01-08 | 2021-01-06 | 2.198 | 12,204,146 | +4,777 | 0.14% | 26,822,267 |
| 2021-01-05 | 2020-12-31 | 2.097 | 12,199,369 | +200,655 | 0.14% | 25,586,087 |
| 2021-01-04 | 2020-12-29 | 2.173 | 11,998,714 | +39,813 | 0.13% | 26,069,388 |
| 2020-12-30 | 2020-12-28 | 2.198 | 11,958,901 | -278,688 | 0.13% | 26,283,267 |
| 2020-12-29 | 2020-12-24 | 2.135 | 12,237,589 | -7,962 | 0.14% | 26,127,317 |
| 2020-12-28 | 2020-12-22 | 2.135 | 12,245,551 | +47,775 | 0.14% | 26,144,316 |
| 2020-12-21 | 2020-12-17 | 2.097 | 12,197,776 | +7,962 | 0.14% | 25,582,746 |
| 2020-12-18 | 2020-12-16 | 2.097 | 12,189,814 | -3,981 | 0.14% | 25,566,047 |
| 2020-12-17 | 2020-12-15 | 2.035 | 12,193,795 | -796 | 0.14% | 24,808,696 |
| 2020-12-11 | 2020-12-09 | 1.972 | 12,194,591 | +43,794 | 0.14% | 24,044,565 |
| 2020-11-25 | 2020-11-23 | 2.097 | 12,150,797 | -15,926 | 0.14% | 25,484,216 |
| 2020-11-17 | 2020-11-13 | 2.122 | 12,166,723 | -23,887 | 0.14% | 25,823,218 |
| 2020-11-16 | 2020-11-12 | 2.185 | 12,190,610 | -35,831 | 0.14% | 26,639,417 |
| 2020-11-13 | 2020-11-11 | 2.198 | 12,226,441 | -7,963 | 0.14% | 26,871,267 |
| 2020-11-05 | 2020-11-03 | 2.085 | 12,234,404 | -63,700 | 0.14% | 25,505,917 |
| 2020-11-04 | 2020-11-02 | 2.085 | 12,298,104 | -39,812 | 0.14% | 25,638,717 |
| 2020-10-29 | 2020-10-27 | 2.060 | 12,337,916 | -238,876 | 0.14% | 25,411,815 |
| 2020-10-27 | 2020-10-22 | 2.085 | 12,576,792 | -6,370 | 0.14% | 26,219,717 |
| 2020-10-12 | 2020-10-08 | 2.022 | 12,583,162 | -342,388 | 0.14% | 25,442,847 |
| 2020-10-08 | 2020-10-06 | 2.035 | 12,925,550 | -15,925 | 0.15% | 26,297,477 |
| 2020-09-22 | 2020-09-18 | 2.060 | 12,941,475 | -15,925 | 0.15% | 26,654,937 |
| 2020-09-14 | 2020-09-10 | 2.035 | 12,957,400 | +79,625 | 0.15% | 26,362,277 |
| 2020-09-08 | 2020-09-04 | 2.047 | 12,877,775 | +199,063 | 0.14% | 26,362,007 |
| 2020-09-07 | 2020-09-03 | 2.085 | 12,678,712 | -7,962 | 0.14% | 26,432,197 |
| 2020-09-02 | 2020-08-31 | 2.110 | 12,686,674 | -14,333 | 0.14% | 26,767,456 |
| 2020-09-01 | 2020-08-28 | 2.173 | 12,701,007 | -28,665 | 0.14% | 27,595,248 |
| 2020-08-31 | 2020-08-27 | 2.173 | 12,729,672 | +39,813 | 0.14% | 27,657,527 |
| 2020-08-27 | 2020-08-25 | 2.135 | 12,689,859 | -33,443 | 0.14% | 27,092,916 |
| 2020-08-14 | 2020-08-12 | 2.085 | 12,723,302 | +7,963 | 0.14% | 26,525,157 |
| 2020-08-12 | 2020-08-10 | 2.085 | 12,715,339 | -7,963 | 0.14% | 26,508,556 |
| 2020-08-07 | 2020-08-05 | 2.060 | 12,723,302 | +47,775 | 0.14% | 26,205,577 |
| 2020-08-03 | 2020-07-30 | 2.047 | 12,675,527 | -1,696,014 | 0.14% | 25,947,987 |
| 2020-07-28 | 2020-07-24 | 2.047 | 14,371,541 | -10,352 | 0.16% | 29,419,885 |
| 2020-07-24 | 2020-07-22 | 2.122 | 14,381,893 | +21,499 | 0.16% | 30,524,798 |
| 2020-07-21 | 2020-07-17 | 2.148 | 14,360,394 | -63,700 | 0.16% | 30,839,867 |
| 2020-07-20 | 2020-07-16 | 2.160 | 14,424,094 | -334,425 | 0.16% | 31,157,817 |
| 2020-07-16 | 2020-07-14 | 2.148 | 14,758,519 | -732,551 | 0.17% | 31,694,866 |
| 2020-07-15 | 2020-07-13 | 2.185 | 15,491,070 | -43,794 | 0.17% | 33,851,717 |
| 2020-07-14 | 2020-07-10 | 2.173 | 15,534,864 | +39,813 | 0.17% | 33,752,317 |
| 2020-07-13 | 2020-07-09 | 2.235 | 15,495,051 | +10,351 | 0.17% | 34,638,817 |
| 2020-07-10 | 2020-07-08 | 2.210 | 15,484,700 | +2,735,122 | 0.17% | 34,226,737 |
| 2020-07-08 | 2020-07-06 | 2.210 | 12,749,578 | -7,963 | 0.14% | 28,181,137 |
| 2020-07-07 | 2020-07-03 | 2.110 | 12,757,541 | -14,332 | 0.14% | 26,916,977 |
| 2020-06-29 | 2020-06-24 | 2.085 | 12,771,873 | +19,906 | 0.14% | 26,626,416 |
| 2020-06-18 | 2020-06-16 | 2.085 | 12,751,967 | +79,625 | 0.14% | 26,584,917 |
| 2020-06-15 | 2020-06-11 | 2.110 | 12,672,342 | +27,869 | 0.14% | 26,737,217 |
| 2020-06-03 | 2020-06-01 | 2.210 | 12,644,473 | -87,588 | 0.14% | 27,948,817 |
| 2020-05-26 | 2020-05-22 | 2.160 | 12,732,061 | -15,925 | 0.14% | 27,502,818 |
| 2020-05-22 | 2020-05-20 | 2.446 | 12,747,986 | +572,075 | 0.14% | 31,177,741 |
| 2020-05-20 | 2020-05-18 | 2.301 | 12,175,911 | +15,210 | 0.14% | 28,017,517 |
| 2020-05-07 | 2020-05-05 | 2.367 | 12,160,701 | -76,052 | 0.14% | 28,782,018 |
| 2020-05-05 | 2020-04-29 | 2.551 | 12,236,753 | -22,815 | 0.14% | 31,214,620 |
| 2020-04-29 | 2020-04-27 | 2.590 | 12,259,568 | -38,026 | 0.14% | 31,756,419 |
| 2020-04-24 | 2020-04-22 | 2.551 | 12,297,594 | -38,787 | 0.14% | 31,369,819 |
| 2020-04-20 | 2020-04-16 | 2.446 | 12,336,381 | +761 | 0.15% | 30,171,079 |
| 2020-04-17 | 2020-04-15 | 2.511 | 12,335,620 | -68,447 | 0.15% | 30,980,219 |
| 2020-04-09 | 2020-04-07 | 2.367 | 12,404,067 | +327,023 | 0.15% | 29,358,018 |
| 2020-04-01 | 2020-03-30 | 2.327 | 12,077,044 | -3,042 | 0.14% | 28,107,618 |
| 2020-03-30 | 2020-03-26 | 2.288 | 12,080,086 | +17,492 | 0.14% | 27,638,178 |
| 2020-03-25 | 2020-03-23 | 1.999 | 12,062,594 | +19,013 | 0.14% | 24,108,735 |
| 2020-03-24 | 2020-03-20 | 2.078 | 12,043,581 | -83,657 | 0.14% | 25,020,896 |
| 2020-03-17 | 2020-03-13 | 2.314 | 12,127,238 | -41,829 | 0.14% | 28,064,978 |
| 2020-03-13 | 2020-03-11 | 2.472 | 12,169,067 | +30,421 | 0.14% | 30,081,900 |
| 2020-03-12 | 2020-03-10 | 2.446 | 12,138,646 | -6,844 | 0.14% | 29,687,479 |
| 2020-03-11 | 2020-03-09 | 2.459 | 12,145,490 | -7,606 | 0.14% | 29,863,917 |
| 2020-03-10 | 2020-03-06 | 2.525 | 12,153,096 | -7,605 | 0.14% | 30,681,620 |
| 2020-03-03 | 2020-02-28 | 2.498 | 12,160,701 | +7,605 | 0.14% | 30,381,019 |
| 2020-02-27 | 2020-02-25 | 2.511 | 12,153,096 | +15,971 | 0.14% | 30,521,820 |
| 2020-02-18 | 2020-02-14 | 2.603 | 12,137,125 | -75,291 | 0.14% | 31,598,840 |
| 2020-02-03 | 2020-01-30 | 2.538 | 12,212,416 | -15,211 | 0.14% | 30,991,959 |
| 2020-01-30 | 2020-01-24 | 2.696 | 12,227,627 | -22,815 | 0.14% | 32,959,922 |
| 2020-01-29 | 2020-01-22 | 2.682 | 12,250,442 | -38,787 | 0.14% | 32,860,340 |
| 2020-01-22 | 2020-01-20 | 2.722 | 12,289,229 | -22,815 | 0.14% | 33,449,152 |
| 2020-01-20 | 2020-01-16 | 2.722 | 12,312,044 | +12,929 | 0.15% | 33,511,250 |
| 2020-01-17 | 2020-01-15 | 2.722 | 12,299,115 | -67,686 | 0.14% | 33,476,060 |
| 2020-01-16 | 2020-01-14 | 2.735 | 12,366,801 | -22,055 | 0.15% | 33,822,900 |
| 2020-01-14 | 2020-01-10 | 2.735 | 12,388,856 | +37,265 | 0.15% | 33,883,220 |
| 2020-01-10 | 2020-01-08 | 2.735 | 12,351,591 | -38,026 | 0.15% | 33,781,301 |
| 2020-01-08 | 2020-01-06 | 2.774 | 12,389,617 | -7,605 | 0.15% | 34,374,031 |
| 2020-01-07 | 2020-01-03 | 2.788 | 12,397,222 | -73,770 | 0.15% | 34,558,141 |
| 2020-01-06 | 2020-01-02 | 2.774 | 12,470,992 | -15,211 | 0.15% | 34,599,800 |
| 2020-01-03 | 2019-12-31 | 2.735 | 12,486,203 | +15,211 | 0.15% | 34,149,461 |
| 2019-12-30 | 2019-12-24 | 2.682 | 12,470,992 | +73,770 | 0.15% | 33,451,939 |
| 2019-12-27 | 2019-12-20 | 2.761 | 12,397,222 | +38,026 | 0.15% | 34,232,121 |
| 2019-12-20 | 2019-12-18 | 2.761 | 12,359,196 | -41,829 | 0.15% | 34,127,120 |
| 2019-12-19 | 2019-12-17 | 2.735 | 12,401,025 | -7,605 | 0.15% | 33,916,501 |
| 2019-12-17 | 2019-12-13 | 2.696 | 12,408,630 | +22,055 | 0.15% | 33,447,821 |
| 2019-12-10 | 2019-12-06 | 2.617 | 12,386,575 | +60,842 | 0.15% | 32,411,150 |
| 2019-12-09 | 2019-12-05 | 2.656 | 12,325,733 | -38,026 | 0.15% | 32,738,159 |
| 2019-12-04 | 2019-12-02 | 2.590 | 12,363,759 | -38,026 | 0.15% | 32,026,309 |
| 2019-12-02 | 2019-11-28 | 2.590 | 12,401,785 | +22,815 | 0.15% | 32,124,809 |
| 2019-11-29 | 2019-11-27 | 2.577 | 12,378,970 | +15,211 | 0.15% | 31,902,940 |
| 2019-11-27 | 2019-11-25 | 2.617 | 12,363,759 | +76,052 | 0.15% | 32,351,449 |
| 2019-11-22 | 2019-11-20 | 2.656 | 12,287,707 | -38,026 | 0.14% | 32,637,159 |
| 2019-11-21 | 2019-11-19 | 2.630 | 12,325,733 | +38,026 | 0.15% | 32,414,019 |
| 2019-11-19 | 2019-11-15 | 2.603 | 12,287,707 | -76,052 | 0.14% | 31,990,879 |
| 2019-11-15 | 2019-11-13 | 2.696 | 12,363,759 | -7,606 | 0.15% | 33,326,870 |
| 2019-11-14 | 2019-11-12 | 2.722 | 12,371,365 | -37,265 | 0.15% | 33,672,712 |
| 2019-11-13 | 2019-11-11 | 2.696 | 12,408,630 | -37,265 | 0.15% | 33,447,821 |
| 2019-11-11 | 2019-11-07 | 2.696 | 12,445,895 | -98,868 | 0.15% | 33,548,270 |
| 2019-11-07 | 2019-11-05 | 2.696 | 12,544,763 | +37,266 | 0.15% | 33,814,771 |
| 2019-11-06 | 2019-11-04 | 2.669 | 12,507,497 | +67,686 | 0.15% | 33,385,399 |
| 2019-11-05 | 2019-11-01 | 2.735 | 12,439,811 | +98,867 | 0.15% | 34,022,580 |
| 2019-10-30 | 2019-10-28 | 2.696 | 12,340,944 | +7,605 | 0.15% | 33,265,371 |
| 2019-10-28 | 2019-10-24 | 2.709 | 12,333,339 | +1,566,669 | 0.15% | 33,407,042 |
| 2019-10-24 | 2019-10-22 | 2.669 | 10,766,670 | -15,211 | 0.13% | 28,738,730 |
| 2019-10-22 | 2019-10-18 | 2.617 | 10,781,881 | +7,606 | 0.13% | 28,212,251 |
| 2019-10-21 | 2019-10-17 | 2.682 | 10,774,275 | -11,408 | 0.13% | 28,900,699 |
| 2019-10-10 | 2019-10-08 | 2.551 | 10,785,683 | -132,330 | 0.13% | 27,513,099 |
| 2019-10-08 | 2019-10-03 | 2.564 | 10,918,013 | -7,606 | 0.13% | 27,994,219 |
| 2019-10-02 | 2019-09-27 | 2.603 | 10,925,619 | -3,802 | 0.13% | 28,444,701 |
| 2019-09-16 | 2019-09-12 | 2.696 | 10,929,421 | -76,052 | 0.13% | 29,460,570 |
| 2019-09-12 | 2019-09-10 | 2.709 | 11,005,473 | -7,605 | 0.13% | 29,810,281 |
| 2019-09-05 | 2019-09-03 | 2.722 | 11,013,078 | -19,013 | 0.13% | 29,975,690 |
| 2019-08-29 | 2019-08-27 | 2.735 | 11,032,091 | +83,657 | 0.13% | 30,172,500 |
| 2019-08-27 | 2019-08-23 | 2.801 | 10,948,434 | +38,026 | 0.13% | 30,663,501 |
| 2019-08-23 | 2019-08-21 | 2.774 | 10,910,408 | -22,816 | 0.13% | 30,270,081 |
| 2019-08-22 | 2019-08-20 | 2.761 | 10,933,224 | +22,816 | 0.13% | 30,189,622 |
| 2019-08-21 | 2019-08-19 | 2.748 | 10,910,408 | -22,816 | 0.13% | 29,983,160 |
| 2019-08-20 | 2019-08-16 | 2.696 | 10,933,224 | +22,816 | 0.13% | 29,470,821 |
| 2019-08-19 | 2019-08-15 | 2.682 | 10,910,408 | -19,774 | 0.13% | 29,265,860 |
| 2019-08-09 | 2019-08-07 | 2.761 | 10,930,182 | +15,211 | 0.13% | 30,181,222 |
| 2019-08-08 | 2019-08-06 | 2.682 | 10,914,971 | -15,211 | 0.13% | 29,278,100 |
| 2019-08-07 | 2019-08-05 | 2.748 | 10,930,182 | -30,420 | 0.13% | 30,037,502 |
| 2019-08-05 | 2019-08-01 | 2.932 | 10,960,602 | +19,013 | 0.13% | 32,138,781 |
| 2019-08-02 | 2019-07-31 | 2.985 | 10,941,589 | -7,606 | 0.13% | 32,658,511 |
| 2019-07-31 | 2019-07-29 | 2.945 | 10,949,195 | -15,210 | 0.13% | 32,249,303 |
| 2019-07-30 | 2019-07-26 | 2.893 | 10,964,405 | +38,026 | 0.13% | 31,717,422 |
| 2019-07-29 | 2019-07-25 | 2.906 | 10,926,379 | -15,210 | 0.13% | 31,751,092 |
| 2019-07-26 | 2019-07-24 | 2.866 | 10,941,589 | +7,605 | 0.13% | 31,363,680 |
| 2019-07-24 | 2019-07-22 | 2.906 | 10,933,984 | -13,690 | 0.13% | 31,773,191 |
| 2019-07-23 | 2019-07-19 | 2.906 | 10,947,674 | -11,407 | 0.13% | 31,812,973 |
| 2019-07-08 | 2019-07-04 | 2.906 | 10,959,081 | -1,521 | 0.13% | 31,846,121 |
| 2019-07-05 | 2019-07-03 | 2.906 | 10,960,602 | -760,519 | 0.13% | 31,850,541 |
| 2019-07-03 | 2019-06-28 | 2.827 | 11,721,121 | +760,519 | 0.14% | 33,135,821 |
| 2019-07-02 | 2019-06-27 | 2.827 | 10,960,602 | -34,224 | 0.13% | 30,985,820 |
| 2019-06-26 | 2019-06-24 | 2.945 | 10,994,826 | +132,330 | 0.13% | 32,383,703 |
| 2019-06-24 | 2019-06-20 | 2.919 | 10,862,496 | -94,304 | 0.13% | 31,708,284 |
| 2019-06-19 | 2019-06-17 | 2.906 | 10,956,800 | +47,152 | 0.13% | 31,839,493 |
| 2019-06-18 | 2019-06-14 | 2.932 | 10,909,648 | -76,052 | 0.13% | 31,989,373 |
| 2019-06-14 | 2019-06-12 | 2.893 | 10,985,700 | -719,450 | 0.13% | 31,779,023 |
| 2019-06-12 | 2019-06-10 | 2.853 | 11,705,150 | -15,211 | 0.14% | 33,398,491 |
| 2019-06-10 | 2019-06-05 | 2.880 | 11,720,361 | -64,644 | 0.14% | 33,750,113 |
| 2019-06-05 | 2019-06-03 | 2.866 | 11,785,005 | -837,734 | 0.14% | 33,781,303 |
| 2019-06-04 | 2019-05-31 | 2.840 | 12,622,739 | -339,191 | 0.15% | 35,850,687 |
| 2019-05-30 | 2019-05-28 | 2.814 | 12,961,930 | +31,942 | 0.15% | 36,473,175 |
| 2019-05-29 | 2019-05-27 | 2.788 | 12,929,988 | -289,385 | 0.15% | 36,043,264 |
| 2019-05-28 | 2019-05-24 | 2.709 | 13,219,373 | -760,519 | 0.16% | 35,807,022 |
| 2019-05-27 | 2019-05-23 | 2.696 | 13,979,892 | -76,052 | 0.16% | 37,683,203 |
| 2019-05-15 | 2019-05-10 | 2.669 | 14,055,944 | -273,786 | 0.17% | 37,518,562 |
| 2019-05-14 | 2019-05-09 | 2.682 | 14,329,730 | +1,370,872 | 0.17% | 38,437,781 |
| 2019-05-10 | 2019-05-08 | 2.735 | 12,958,858 | +15,211 | 0.15% | 35,442,161 |
| 2019-05-09 | 2019-05-07 | 2.761 | 12,943,647 | -22,816 | 0.15% | 35,740,949 |
| 2019-05-08 | 2019-05-06 | 2.709 | 12,966,463 | -73,770 | 0.15% | 35,121,971 |
| 2019-05-06 | 2019-05-02 | 2.735 | 13,040,233 | -7,605 | 0.15% | 35,664,720 |
| 2019-05-03 | 2019-04-30 | 2.722 | 13,047,838 | -7,605 | 0.15% | 35,513,954 |
| 2019-04-30 | 2019-04-26 | 2.669 | 13,055,443 | +14,449 | 0.15% | 34,847,994 |
| 2019-04-29 | 2019-04-25 | 2.735 | 13,040,994 | -72,249 | 0.15% | 35,666,801 |
| 2019-04-25 | 2019-04-23 | 2.982 | 13,113,243 | +494,561 | 0.15% | 39,107,162 |
| 2019-04-24 | 2019-04-18 | 2.982 | 12,618,682 | +14,620 | 0.15% | 37,632,250 |
| 2019-04-18 | 2019-04-16 | 3.010 | 12,604,062 | +14,619 | 0.15% | 37,933,499 |
| 2019-04-17 | 2019-04-15 | 3.010 | 12,589,443 | -204,676 | 0.15% | 37,889,501 |
| 2019-04-15 | 2019-04-11 | 3.010 | 12,794,119 | -146,198 | 0.16% | 38,505,499 |
| 2019-04-12 | 2019-04-10 | 3.010 | 12,940,317 | -87,718 | 0.16% | 38,945,501 |
| 2019-04-10 | 2019-04-08 | 3.010 | 13,028,035 | -160,818 | 0.16% | 39,209,499 |
| 2019-04-09 | 2019-04-04 | 2.982 | 13,188,853 | +5,848 | 0.16% | 39,332,651 |
| 2019-04-03 | 2019-04-01 | 3.023 | 13,183,005 | -73,099 | 0.16% | 39,856,245 |
| 2019-04-02 | 2019-03-29 | 2.996 | 13,256,104 | +13,158 | 0.16% | 39,714,556 |
| 2019-03-26 | 2019-03-22 | 3.078 | 13,242,946 | +7,310 | 0.16% | 40,762,125 |
| 2019-03-22 | 2019-03-20 | 3.092 | 13,235,636 | -14,620 | 0.16% | 40,920,690 |
| 2019-03-21 | 2019-03-19 | 3.105 | 13,250,256 | -146,197 | 0.16% | 41,147,156 |
| 2019-03-20 | 2019-03-18 | 3.010 | 13,396,453 | -102,339 | 0.16% | 40,318,299 |
| 2019-03-19 | 2019-03-15 | 2.955 | 13,498,792 | -34,356 | 0.17% | 39,887,641 |
| 2019-03-18 | 2019-03-14 | 2.914 | 13,533,148 | +73,099 | 0.17% | 39,433,755 |
| 2019-03-15 | 2019-03-13 | 2.873 | 13,460,049 | -37,281 | 0.16% | 38,668,349 |
| 2019-03-14 | 2019-03-12 | 2.873 | 13,497,330 | +43,860 | 0.17% | 38,775,451 |
| 2019-03-13 | 2019-03-11 | 2.832 | 13,453,470 | -13,158 | 0.16% | 38,097,314 |
| 2019-03-06 | 2019-03-04 | 2.845 | 13,466,628 | +69,444 | 0.17% | 38,318,799 |
| 2019-03-01 | 2019-02-27 | 2.859 | 13,397,184 | +7,309 | 0.16% | 38,304,474 |
| 2019-02-27 | 2019-02-25 | 2.873 | 13,389,875 | +36,550 | 0.16% | 38,466,751 |
| 2019-02-26 | 2019-02-22 | 2.900 | 13,353,325 | -36,550 | 0.16% | 38,727,100 |
| 2019-02-25 | 2019-02-21 | 2.887 | 13,389,875 | -14,619 | 0.16% | 38,649,926 |
| 2019-02-22 | 2019-02-20 | 2.859 | 13,404,494 | -5,117 | 0.16% | 38,325,374 |
| 2019-02-21 | 2019-02-19 | 2.859 | 13,409,611 | -885,958 | 0.16% | 38,340,004 |
| 2019-02-19 | 2019-02-15 | 2.845 | 14,295,569 | -14,620 | 0.18% | 40,677,521 |
| 2019-02-15 | 2019-02-13 | 2.887 | 14,310,189 | -154,969 | 0.18% | 41,306,416 |
| 2019-02-14 | 2019-02-12 | 2.845 | 14,465,158 | -10,965 | 0.18% | 41,160,080 |
| 2019-02-13 | 2019-02-11 | 2.859 | 14,476,123 | +14,620 | 0.18% | 41,389,316 |
| 2019-02-12 | 2019-02-08 | 2.873 | 14,461,503 | -69,444 | 0.18% | 41,545,350 |
| 2019-02-11 | 2019-02-04 | 2.832 | 14,530,947 | -73,099 | 0.18% | 41,148,495 |
| 2019-02-01 | 2019-01-30 | 2.777 | 14,604,046 | -69,444 | 0.18% | 40,556,356 |
| 2019-01-31 | 2019-01-29 | 2.777 | 14,673,490 | -65,789 | 0.18% | 40,749,206 |
| 2019-01-30 | 2019-01-28 | 2.777 | 14,739,279 | -80,408 | 0.18% | 40,931,906 |
| 2019-01-29 | 2019-01-25 | 2.804 | 14,819,687 | -102,339 | 0.18% | 41,560,674 |
| 2019-01-28 | 2019-01-24 | 2.777 | 14,922,026 | -87,718 | 0.18% | 41,439,406 |
| 2019-01-23 | 2019-01-21 | 2.722 | 15,009,744 | +2,193 | 0.18% | 40,861,665 |
| 2019-01-21 | 2019-01-17 | 2.722 | 15,007,551 | -43,859 | 0.18% | 40,855,695 |
| 2019-01-18 | 2019-01-16 | 2.722 | 15,051,410 | +109,648 | 0.18% | 40,975,094 |
| 2019-01-17 | 2019-01-15 | 2.722 | 14,941,762 | -87,719 | 0.18% | 40,676,594 |
| 2019-01-16 | 2019-01-14 | 2.695 | 15,029,481 | +17,544 | 0.18% | 40,504,186 |
| 2019-01-15 | 2019-01-11 | 2.695 | 15,011,937 | -30,702 | 0.18% | 40,456,905 |
| 2019-01-11 | 2019-01-09 | 2.627 | 15,042,639 | -14,619 | 0.18% | 39,510,721 |
| 2019-01-10 | 2019-01-08 | 2.613 | 15,057,258 | -3,002,899 | 0.18% | 39,343,134 |
| 2019-01-09 | 2019-01-07 | 2.558 | 18,060,157 | -1,447,357 | 0.22% | 46,201,154 |
| 2019-01-08 | 2019-01-04 | 2.503 | 19,507,514 | +47,514 | 0.24% | 48,836,295 |
| 2019-01-04 | 2019-01-02 | 2.503 | 19,460,000 | +1,461,977 | 0.24% | 48,717,346 |
| 2019-01-03 | 2018-12-31 | 2.545 | 17,998,023 | -142,543 | 0.22% | 45,795,989 |
| 2019-01-02 | 2018-12-27 | 2.545 | 18,140,566 | -549,703 | 0.22% | 46,158,690 |
| 2018-12-28 | 2018-12-24 | 2.545 | 18,690,269 | +1,461,976 | 0.23% | 47,557,409 |
| 2018-12-20 | 2018-12-18 | 2.572 | 17,228,293 | -36,549 | 0.21% | 44,308,780 |
| 2018-12-18 | 2018-12-14 | 2.599 | 17,264,842 | -550,434 | 0.21% | 44,875,149 |
| 2018-12-17 | 2018-12-13 | 2.613 | 17,815,276 | -1,637,414 | 0.22% | 46,549,564 |
| 2018-12-14 | 2018-12-12 | 2.572 | 19,452,690 | -730,988 | 0.24% | 50,029,621 |
| 2018-12-13 | 2018-12-11 | 2.531 | 20,183,678 | +1,461,976 | 0.25% | 51,081,275 |
| 2018-12-12 | 2018-12-10 | 2.531 | 18,721,702 | -73,099 | 0.23% | 47,381,276 |
| 2018-12-11 | 2018-12-07 | 2.545 | 18,794,801 | +3,654,941 | 0.23% | 47,823,391 |
| 2018-12-10 | 2018-12-06 | 2.599 | 15,139,860 | -33,625 | 0.19% | 39,351,850 |
| 2018-12-05 | 2018-12-03 | 2.654 | 15,173,485 | +14,619 | 0.19% | 40,269,549 |
| 2018-11-27 | 2018-11-23 | 2.640 | 15,158,866 | +20,468 | 0.19% | 40,023,376 |
| 2018-11-26 | 2018-11-22 | 2.681 | 15,138,398 | -36,549 | 0.19% | 40,590,620 |
| 2018-11-22 | 2018-11-20 | 2.681 | 15,174,947 | +7,309 | 0.19% | 40,688,619 |
| 2018-11-19 | 2018-11-15 | 2.695 | 15,167,638 | +236,841 | 0.19% | 40,876,516 |
| 2018-11-16 | 2018-11-14 | 2.681 | 14,930,797 | +15,350 | 0.18% | 40,033,979 |
| 2018-11-12 | 2018-11-08 | 2.654 | 14,915,447 | +5,117 | 0.18% | 39,584,731 |
| 2018-11-08 | 2018-11-06 | 2.640 | 14,910,330 | +27,778 | 0.18% | 39,367,176 |
| 2018-11-07 | 2018-11-05 | 2.613 | 14,882,552 | -13,158 | 0.18% | 38,886,644 |
| 2018-11-06 | 2018-11-02 | 2.572 | 14,895,710 | +14,620 | 0.18% | 38,309,700 |
| 2018-11-02 | 2018-10-31 | 2.462 | 14,881,090 | -276,314 | 0.18% | 36,643,499 |
| 2018-11-01 | 2018-10-30 | 2.435 | 15,157,404 | -3,654,940 | 0.19% | 36,909,191 |
| 2018-10-30 | 2018-10-26 | 2.421 | 18,812,344 | +7,310 | 0.23% | 45,551,834 |
| 2018-10-29 | 2018-10-25 | 2.435 | 18,805,034 | +31,432 | 0.23% | 45,791,389 |
| 2018-10-26 | 2018-10-24 | 2.421 | 18,773,602 | -29,239 | 0.23% | 45,458,025 |
| 2018-10-24 | 2018-10-22 | 2.517 | 18,802,841 | +7,310 | 0.23% | 47,329,399 |
| 2018-10-22 | 2018-10-18 | 2.435 | 18,795,531 | -1,461,977 | 0.23% | 45,768,249 |
| 2018-10-19 | 2018-10-16 | 2.435 | 20,257,508 | -10,965 | 0.25% | 49,328,251 |
| 2018-10-18 | 2018-10-15 | 2.408 | 20,268,473 | +210,525 | 0.25% | 48,800,401 |
| 2018-10-15 | 2018-10-11 | 2.449 | 20,057,948 | +20,468 | 0.25% | 49,116,705 |
| 2018-10-12 | 2018-10-10 | 2.531 | 20,037,480 | -2,184,924 | 0.25% | 50,711,274 |
| 2018-10-11 | 2018-10-09 | 2.517 | 22,222,404 | -1,461,976 | 0.27% | 55,936,921 |
| 2018-10-10 | 2018-10-08 | 2.490 | 23,684,380 | +1,476,596 | 0.29% | 58,968,910 |
| 2018-10-08 | 2018-10-04 | 2.531 | 22,207,784 | +5,124,227 | 0.27% | 56,203,925 |
| 2018-10-05 | 2018-10-03 | 2.545 | 17,083,557 | +2,229,513 | 0.21% | 43,469,129 |
| 2018-10-03 | 2018-09-28 | 2.545 | 14,854,044 | +7,310 | 0.18% | 37,796,131 |
| 2018-09-28 | 2018-09-26 | 2.558 | 14,846,734 | +7,310 | 0.18% | 37,980,636 |
| 2018-09-26 | 2018-09-21 | 2.613 | 14,839,424 | -698,094 | 0.18% | 38,773,955 |
| 2018-09-24 | 2018-09-20 | 2.531 | 15,537,518 | -26,315 | 0.19% | 39,322,676 |
| 2018-09-20 | 2018-09-18 | 2.531 | 15,563,833 | +43,859 | 0.19% | 39,389,275 |
| 2018-09-19 | 2018-09-17 | 2.517 | 15,519,974 | +269,004 | 0.19% | 39,065,960 |
| 2018-09-18 | 2018-09-14 | 2.503 | 15,250,970 | +1,118,412 | 0.19% | 38,180,204 |
| 2018-09-14 | 2018-09-12 | 2.408 | 14,132,558 | +43,859 | 0.17% | 34,026,959 |
| 2018-09-12 | 2018-09-10 | 2.353 | 14,088,699 | -23,392 | 0.17% | 33,150,420 |
| 2018-09-11 | 2018-09-07 | 2.394 | 14,112,091 | +38,012 | 0.17% | 33,784,626 |
| 2018-09-10 | 2018-09-06 | 2.435 | 14,074,079 | -13,872,693 | 0.17% | 34,271,229 |
| 2018-09-07 | 2018-09-05 | 2.462 | 27,946,772 | +61,403 | 0.34% | 68,816,701 |
| 2018-09-06 | 2018-09-04 | 2.517 | 27,885,369 | -73,098 | 0.34% | 70,191,401 |
| 2018-09-05 | 2018-09-03 | 2.503 | 27,958,467 | +11,695 | 0.34% | 69,992,924 |
| 2018-09-04 | 2018-08-31 | 2.545 | 27,946,772 | -694,438 | 0.34% | 71,110,591 |
| 2018-09-03 | 2018-08-30 | 2.545 | 28,641,210 | +7,310 | 0.35% | 72,877,589 |
| 2018-08-31 | 2018-08-29 | 2.545 | 28,633,900 | +1,535,075 | 0.35% | 72,858,989 |
| 2018-08-29 | 2018-08-27 | 2.572 | 27,098,825 | +2,924 | 0.33% | 69,694,419 |
| 2018-08-28 | 2018-08-24 | 2.531 | 27,095,901 | +2,573,078 | 0.33% | 68,574,874 |
| 2018-08-27 | 2018-08-23 | 2.613 | 24,522,823 | +3,654,940 | 0.30% | 64,075,724 |
| 2018-08-24 | 2018-08-22 | 2.613 | 20,867,883 | +19,737 | 0.26% | 54,525,726 |
| 2018-08-23 | 2018-08-21 | 2.736 | 20,848,146 | +1,461,976 | 0.26% | 57,041,000 |
| 2018-08-21 | 2018-08-17 | 2.681 | 19,386,170 | -73,099 | 0.24% | 51,980,180 |
| 2018-08-17 | 2018-08-15 | 2.709 | 19,459,269 | +264,618 | 0.24% | 52,708,591 |
| 2018-08-16 | 2018-08-14 | 2.750 | 19,194,651 | +2,589,160 | 0.24% | 52,779,585 |
| 2018-08-15 | 2018-08-13 | 2.763 | 16,605,491 | +349,412 | 0.20% | 45,887,330 |
| 2018-08-13 | 2018-08-09 | 2.777 | 16,256,079 | +730,988 | 0.20% | 45,144,155 |
| 2018-08-10 | 2018-08-08 | 2.791 | 15,525,091 | +1,035,810 | 0.19% | 43,326,541 |
| 2018-08-09 | 2018-08-07 | 2.791 | 14,489,281 | -304,822 | 0.18% | 40,435,861 |
| 2018-08-08 | 2018-08-06 | 2.777 | 14,794,103 | -10,964 | 0.18% | 41,084,156 |
| 2018-08-07 | 2018-08-03 | 2.777 | 14,805,067 | -43,860 | 0.18% | 41,114,604 |
| 2018-08-06 | 2018-08-02 | 2.791 | 14,848,927 | +1,480,251 | 0.18% | 41,439,541 |
| 2018-08-01 | 2018-07-30 | 2.832 | 13,368,676 | -21,929 | 0.16% | 37,857,195 |
| 2018-07-30 | 2018-07-26 | 2.791 | 13,390,605 | +7,309 | 0.16% | 37,369,739 |
| 2018-07-27 | 2018-07-25 | 2.818 | 13,383,296 | -14,619 | 0.16% | 37,715,511 |
| 2018-07-26 | 2018-07-24 | 2.804 | 13,397,915 | -3,290,909 | 0.16% | 37,573,424 |
| 2018-07-25 | 2018-07-23 | 2.777 | 16,688,824 | +176,168 | 0.20% | 46,345,916 |
| 2018-07-24 | 2018-07-20 | 2.777 | 16,512,656 | -1,327,474 | 0.20% | 45,856,686 |
| 2018-07-23 | 2018-07-19 | 2.763 | 17,840,130 | +1,327,474 | 0.22% | 49,299,110 |
| 2018-07-20 | 2018-07-18 | 2.777 | 16,512,656 | -1,461,976 | 0.20% | 45,856,686 |
| 2018-07-18 | 2018-07-16 | 2.763 | 17,974,632 | +2,415,185 | 0.22% | 49,670,790 |
| 2018-07-17 | 2018-07-13 | 2.763 | 15,559,447 | +32,894 | 0.19% | 42,996,709 |
| 2018-07-13 | 2018-07-11 | 2.763 | 15,526,553 | +2,192,965 | 0.19% | 42,905,811 |
| 2018-07-11 | 2018-07-09 | 2.832 | 13,333,588 | -107,017 | 0.16% | 37,757,834 |
| 2018-07-09 | 2018-07-05 | 2.804 | 13,440,605 | -730,988 | 0.16% | 37,693,145 |
| 2018-07-05 | 2018-07-03 | 2.804 | 14,171,593 | -2,945,882 | 0.17% | 39,743,145 |
| 2018-07-04 | 2018-06-29 | 2.777 | 17,117,475 | -2,630,826 | 0.21% | 47,536,306 |
| 2018-07-03 | 2018-06-28 | 2.736 | 19,748,301 | -2,777,024 | 0.24% | 54,031,799 |
| 2018-06-29 | 2018-06-27 | 2.791 | 22,525,325 | -255,846 | 0.28% | 62,862,396 |
| 2018-06-28 | 2018-06-26 | 2.818 | 22,781,171 | +29,240 | 0.28% | 64,199,694 |
| 2018-06-27 | 2018-06-25 | 2.818 | 22,751,931 | +21,929 | 0.28% | 64,117,293 |
| 2018-06-26 | 2018-06-22 | 2.832 | 22,730,002 | +21,930 | 0.28% | 64,366,443 |
| 2018-06-25 | 2018-06-21 | 2.845 | 22,708,072 | -1,461,976 | 0.28% | 64,614,991 |
| 2018-06-21 | 2018-06-19 | 2.791 | 24,170,048 | +36,549 | 0.30% | 67,452,395 |
| 2018-06-20 | 2018-06-15 | 2.900 | 24,133,499 | +1,719,284 | 0.30% | 69,991,588 |
| 2018-06-19 | 2018-06-14 | 2.900 | 22,414,215 | +84,795 | 0.27% | 65,005,348 |
| 2018-06-14 | 2018-06-12 | 2.941 | 22,329,420 | -7,310 | 0.27% | 65,675,834 |
| 2018-06-08 | 2018-06-06 | 3.210 | 22,336,730 | -36,550 | 0.27% | 71,704,687 |
| 2018-06-07 | 2018-06-05 | 3.224 | 22,373,280 | +825,634 | 0.27% | 72,139,815 |
| 2018-06-06 | 2018-06-04 | 3.196 | 21,547,646 | -7,040 | 0.27% | 68,865,524 |
| 2018-06-05 | 2018-06-01 | 3.168 | 21,554,686 | -7,040 | 0.27% | 68,275,686 |
| 2018-06-01 | 2018-05-30 | 3.111 | 21,561,726 | +49,280 | 0.27% | 67,072,909 |
| 2018-05-30 | 2018-05-28 | 3.196 | 21,512,446 | -86,593 | 0.27% | 68,753,026 |
| 2018-05-29 | 2018-05-25 | 3.224 | 21,599,039 | -7,040 | 0.27% | 69,643,372 |
| 2018-05-25 | 2018-05-23 | 3.153 | 21,606,079 | -168,963 | 0.27% | 68,131,577 |
| 2018-05-24 | 2018-05-21 | 3.153 | 21,775,042 | -323,846 | 0.28% | 68,664,377 |
| 2018-05-23 | 2018-05-18 | 3.097 | 22,098,888 | -91,522 | 0.28% | 68,429,981 |
| 2018-05-18 | 2018-05-16 | 3.139 | 22,190,410 | +56,321 | 0.28% | 69,658,980 |
| 2018-05-17 | 2018-05-15 | 3.139 | 22,134,089 | -478,728 | 0.28% | 69,482,180 |
| 2018-05-15 | 2018-05-11 | 3.068 | 22,612,817 | -1,492,507 | 0.29% | 69,378,983 |
| 2018-05-10 | 2018-05-08 | 3.040 | 24,105,324 | -1,422,106 | 0.31% | 73,273,385 |
| 2018-05-08 | 2018-05-04 | 2.997 | 25,527,430 | +1,408,025 | 0.32% | 76,508,389 |
| 2018-05-04 | 2018-05-02 | 3.040 | 24,119,405 | +31,681 | 0.31% | 73,316,187 |
| 2018-05-03 | 2018-04-30 | 3.054 | 24,087,724 | -1,047,571 | 0.31% | 73,562,035 |
| 2018-05-02 | 2018-04-27 | 3.026 | 25,135,295 | -454,088 | 0.32% | 76,047,177 |
| 2018-04-30 | 2018-04-26 | 2.983 | 25,589,383 | -4,928 | 0.33% | 76,330,590 |
| 2018-04-26 | 2018-04-24 | 3.011 | 25,594,311 | -2,112,038 | 0.33% | 77,072,387 |
| 2018-04-23 | 2018-04-19 | 3.040 | 27,706,349 | -2,276,777 | 0.35% | 84,219,485 |
| 2018-04-20 | 2018-04-18 | 2.898 | 29,983,126 | -1,408,026 | 0.38% | 86,881,355 |
| 2018-04-19 | 2018-04-17 | 2.926 | 31,391,152 | +2,683,697 | 0.40% | 91,853,135 |
| 2018-04-18 | 2018-04-16 | 2.969 | 28,707,455 | -2,584,431 | 0.37% | 85,223,720 |
| 2018-04-17 | 2018-04-13 | 3.026 | 31,291,886 | -83,073 | 0.40% | 94,674,027 |
| 2018-04-16 | 2018-04-12 | 3.011 | 31,374,959 | -2,112,039 | 0.40% | 94,479,707 |
| 2018-04-13 | 2018-04-11 | 2.997 | 33,486,998 | -2,816,050 | 0.43% | 100,364,050 |
| 2018-04-12 | 2018-04-10 | 2.940 | 36,303,048 | +1,408,025 | 0.46% | 106,741,412 |
| 2018-04-11 | 2018-04-09 | 2.954 | 34,895,023 | +706,125 | 0.44% | 103,097,072 |
| 2018-04-10 | 2018-04-06 | 2.969 | 34,188,898 | -723,725 | 0.44% | 101,496,460 |
| 2018-04-09 | 2018-04-04 | 2.940 | 34,912,623 | -28,161 | 0.44% | 102,653,162 |
| 2018-04-06 | 2018-04-03 | 2.926 | 34,940,784 | -48,577 | 0.44% | 102,239,655 |
| 2018-04-04 | 2018-03-29 | 2.883 | 34,989,361 | -35,200 | 0.45% | 100,890,798 |
| 2018-04-03 | 2018-03-28 | 2.912 | 35,024,561 | -1,464,347 | 0.45% | 101,987,294 |
| 2018-03-29 | 2018-03-27 | 2.926 | 36,488,908 | -14,080 | 0.46% | 106,769,595 |
| 2018-03-28 | 2018-03-26 | 2.898 | 36,502,988 | +28,161 | 0.46% | 105,773,796 |
| 2018-03-27 | 2018-03-23 | 2.855 | 36,474,827 | -123,203 | 0.46% | 104,137,898 |
| 2018-03-26 | 2018-03-22 | 2.912 | 36,598,030 | +1,446,746 | 0.47% | 106,569,046 |
| 2018-03-23 | 2018-03-21 | 2.940 | 35,151,284 | -1,518,555 | 0.45% | 103,354,894 |
| 2018-03-22 | 2018-03-20 | 2.940 | 36,669,839 | +811,023 | 0.47% | 107,819,883 |
| 2018-03-21 | 2018-03-19 | 2.940 | 35,858,816 | +1,408,025 | 0.46% | 105,435,242 |
| 2018-03-20 | 2018-03-16 | 2.954 | 34,450,791 | +70,401 | 0.44% | 101,784,592 |
| 2018-03-19 | 2018-03-15 | 2.983 | 34,380,390 | +202,756 | 0.44% | 102,553,291 |
| 2018-03-15 | 2018-03-13 | 2.997 | 34,177,634 | -274,565 | 0.43% | 102,433,959 |
| 2018-03-14 | 2018-03-12 | 3.011 | 34,452,199 | +6,526,198 | 0.44% | 103,746,228 |
| 2018-03-13 | 2018-03-09 | 3.082 | 27,926,001 | +1,682,590 | 0.36% | 86,077,172 |
| 2018-03-12 | 2018-03-08 | 3.111 | 26,243,411 | -6,977,470 | 0.33% | 81,636,411 |
| 2018-03-09 | 2018-03-07 | 3.054 | 33,220,881 | -45,761 | 0.42% | 101,453,986 |
| 2018-03-08 | 2018-03-06 | 3.082 | 33,266,642 | -1,432,665 | 0.42% | 102,538,794 |
| 2018-03-07 | 2018-03-05 | 2.997 | 34,699,307 | +704 | 0.44% | 103,997,468 |
| 2018-03-06 | 2018-03-02 | 2.997 | 34,698,603 | -2,112,039 | 0.44% | 103,995,358 |
| 2018-03-02 | 2018-02-28 | 2.997 | 36,810,642 | -97,153 | 0.47% | 110,325,360 |
| 2018-03-01 | 2018-02-27 | 2.997 | 36,907,795 | +1,267,223 | 0.47% | 110,616,538 |
| 2018-02-28 | 2018-02-26 | 3.011 | 35,640,572 | +84,481 | 0.45% | 107,324,787 |
| 2018-02-27 | 2018-02-23 | 2.997 | 35,556,091 | +140,803 | 0.45% | 106,565,339 |
| 2018-02-26 | 2018-02-22 | 2.969 | 35,415,288 | +70,401 | 0.45% | 105,137,240 |
| 2018-02-23 | 2018-02-21 | 2.969 | 35,344,887 | +21,120 | 0.45% | 104,928,241 |
| 2018-02-21 | 2018-02-15 | 2.926 | 35,323,767 | -1,184,853 | 0.45% | 103,360,295 |
| 2018-02-20 | 2018-02-13 | 2.898 | 36,508,620 | -2,369,003 | 0.46% | 105,790,116 |
| 2018-02-14 | 2018-02-12 | 2.869 | 38,877,623 | -1,151,061 | 0.49% | 111,550,259 |
| 2018-02-13 | 2018-02-09 | 2.841 | 40,028,684 | +1,386,905 | 0.51% | 113,715,801 |
| 2018-02-12 | 2018-02-08 | 2.940 | 38,641,779 | +3,521 | 0.49% | 113,617,954 |
| 2018-02-09 | 2018-02-07 | 2.940 | 38,638,258 | -1,404,506 | 0.49% | 113,607,602 |
| 2018-02-08 | 2018-02-06 | 2.954 | 40,042,764 | +1,400,985 | 0.51% | 118,306,033 |
| 2018-02-06 | 2018-02-02 | 3.111 | 38,641,779 | -281,605 | 0.49% | 120,204,502 |
| 2018-02-05 | 2018-02-01 | 3.082 | 38,923,384 | +2,811,123 | 0.50% | 119,974,744 |
| 2018-02-02 | 2018-01-31 | 3.139 | 36,112,261 | +2,794,930 | 0.46% | 113,361,729 |
| 2018-02-01 | 2018-01-30 | 3.153 | 33,317,331 | +2,112,039 | 0.42% | 105,061,280 |
| 2018-01-31 | 2018-01-29 | 3.182 | 31,205,292 | -2,112,039 | 0.40% | 99,287,775 |
| 2018-01-30 | 2018-01-26 | 3.210 | 33,317,331 | -4,240,972 | 0.42% | 106,954,276 |
| 2018-01-29 | 2018-01-25 | 3.182 | 37,558,303 | -5,534,948 | 0.48% | 119,501,536 |
| 2018-01-26 | 2018-01-24 | 3.139 | 43,093,251 | -4,540,882 | 0.55% | 135,276,090 |
| 2018-01-25 | 2018-01-23 | 3.097 | 47,634,133 | -274,565 | 0.61% | 147,500,763 |
| 2018-01-24 | 2018-01-22 | 3.097 | 47,908,698 | -1,488,987 | 0.61% | 148,350,963 |
| 2018-01-23 | 2018-01-19 | 3.068 | 49,397,685 | -1,053,907 | 0.63% | 151,558,345 |
| 2018-01-22 | 2018-01-18 | 3.054 | 50,451,592 | -54,913 | 0.64% | 154,075,236 |
| 2018-01-18 | 2018-01-16 | 3.068 | 50,506,505 | -35,200 | 0.64% | 154,960,345 |
| 2018-01-17 | 2018-01-15 | 3.040 | 50,541,705 | +235,844 | 0.64% | 153,632,526 |
| 2018-01-16 | 2018-01-12 | 3.082 | 50,305,861 | -21,120 | 0.64% | 155,059,303 |
| 2018-01-12 | 2018-01-10 | 3.040 | 50,326,981 | +1,098,260 | 0.64% | 152,979,825 |
| 2018-01-11 | 2018-01-09 | 3.026 | 49,228,721 | -5,633 | 0.63% | 148,942,166 |
| 2018-01-10 | 2018-01-08 | 3.026 | 49,234,354 | +704,013 | 0.63% | 148,959,208 |
| 2018-01-09 | 2018-01-05 | 3.040 | 48,530,341 | +598,411 | 0.62% | 147,518,546 |
| 2018-01-08 | 2018-01-04 | 3.040 | 47,931,930 | -147,843 | 0.61% | 145,699,546 |
| 2018-01-05 | 2018-01-03 | 3.026 | 48,079,773 | +42,241 | 0.61% | 145,466,008 |
| 2018-01-04 | 2018-01-02 | 3.054 | 48,037,532 | -418,184 | 0.61% | 146,702,885 |
| 2018-01-03 | 2017-12-29 | 3.011 | 48,455,716 | +1,029,267 | 0.62% | 145,915,149 |
| 2017-12-29 | 2017-12-27 | 2.969 | 47,426,449 | +23,936 | 0.60% | 140,794,731 |
| 2017-12-27 | 2017-12-21 | 2.983 | 47,402,513 | +70,402 | 0.60% | 141,396,991 |
| 2017-12-22 | 2017-12-20 | 2.983 | 47,332,111 | +70,401 | 0.60% | 141,186,989 |
| 2017-12-21 | 2017-12-19 | 2.954 | 47,261,710 | +176,003 | 0.60% | 139,634,352 |
| 2017-12-19 | 2017-12-15 | 2.940 | 47,085,707 | +247,813 | 0.60% | 138,445,533 |
| 2017-12-15 | 2017-12-13 | 2.969 | 46,837,894 | -87,298 | 0.60% | 139,047,490 |
| 2017-12-14 | 2017-12-12 | 2.940 | 46,925,192 | -1,029,267 | 0.60% | 137,973,573 |
| 2017-12-13 | 2017-12-11 | 2.940 | 47,954,459 | -352,006 | 0.61% | 140,999,914 |
| 2017-12-12 | 2017-12-08 | 2.926 | 48,306,465 | -24,640 | 0.61% | 141,348,754 |
| 2017-12-06 | 2017-12-04 | 3.011 | 48,331,105 | -45,057 | 0.61% | 145,539,907 |
| 2017-12-05 | 2017-12-01 | 3.040 | 48,376,162 | -28,161 | 0.62% | 147,049,886 |
| 2017-12-04 | 2017-11-30 | 3.026 | 48,404,323 | -7,040 | 0.62% | 146,447,938 |
| 2017-12-01 | 2017-11-29 | 3.040 | 48,411,363 | +176,003 | 0.62% | 147,156,887 |
| 2017-11-27 | 2017-11-23 | 3.068 | 48,235,360 | -14,080 | 0.61% | 147,992,185 |
| 2017-11-24 | 2017-11-22 | 3.068 | 48,249,440 | -880,016 | 0.61% | 148,035,385 |
| 2017-11-22 | 2017-11-20 | 3.011 | 49,129,456 | +880,016 | 0.63% | 147,943,989 |
| 2017-11-21 | 2017-11-17 | 3.068 | 48,249,440 | +190,084 | 0.61% | 148,035,385 |
| 2017-11-20 | 2017-11-16 | 3.082 | 48,059,356 | +348,486 | 0.61% | 148,134,832 |
| 2017-11-17 | 2017-11-15 | 3.097 | 47,710,870 | -7,040 | 0.61% | 147,738,382 |
| 2017-11-16 | 2017-11-14 | 3.139 | 47,717,910 | -302,726 | 0.61% | 149,793,578 |
| 2017-11-15 | 2017-11-13 | 3.153 | 48,020,636 | +35,201 | 0.61% | 151,425,979 |
| 2017-11-14 | 2017-11-10 | 3.182 | 47,985,435 | +1,450,266 | 0.61% | 152,678,176 |
| 2017-11-13 | 2017-11-09 | 3.210 | 46,535,169 | -35,201 | 0.59% | 149,385,774 |
| 2017-11-10 | 2017-11-08 | 3.210 | 46,570,370 | -140,802 | 0.59% | 149,498,775 |
| 2017-11-09 | 2017-11-07 | 3.239 | 46,711,172 | +654,732 | 0.59% | 151,277,772 |
| 2017-11-08 | 2017-11-06 | 3.224 | 46,056,440 | -908,177 | 0.59% | 148,503,172 |
| 2017-11-07 | 2017-11-03 | 3.253 | 46,964,617 | +14,081 | 0.60% | 152,765,672 |
| 2017-11-06 | 2017-11-02 | 3.253 | 46,950,536 | -16,897 | 0.60% | 152,719,870 |
| 2017-11-03 | 2017-11-01 | 3.253 | 46,967,433 | +2,204,968 | 0.60% | 152,774,832 |
| 2017-11-02 | 2017-10-31 | 3.253 | 44,762,465 | -711,053 | 0.57% | 145,602,551 |
| 2017-11-01 | 2017-10-30 | 3.239 | 45,473,518 | -2,816 | 0.58% | 147,269,533 |
| 2017-10-31 | 2017-10-27 | 3.239 | 45,476,334 | +52,097 | 0.58% | 147,278,653 |
| 2017-10-30 | 2017-10-26 | 3.239 | 45,424,237 | +577,291 | 0.58% | 147,109,932 |
| 2017-10-27 | 2017-10-25 | 3.239 | 44,846,946 | -1,467,867 | 0.57% | 145,240,331 |
| 2017-10-26 | 2017-10-24 | 3.182 | 46,314,813 | -28,160 | 0.59% | 147,362,656 |
| 2017-10-25 | 2017-10-23 | 3.239 | 46,342,973 | +733,581 | 0.59% | 150,085,331 |
| 2017-10-24 | 2017-10-20 | 3.196 | 45,609,392 | +6,336 | 0.58% | 145,766,024 |
| 2017-10-23 | 2017-10-19 | 3.168 | 45,603,056 | +76,033 | 0.58% | 144,450,257 |
| 2017-10-20 | 2017-10-18 | 3.153 | 45,527,023 | +9,856 | 0.58% | 143,562,739 |
| 2017-10-19 | 2017-10-17 | 3.153 | 45,517,167 | +35,201 | 0.58% | 143,531,659 |
| 2017-10-18 | 2017-10-16 | 3.153 | 45,481,966 | +661,772 | 0.58% | 143,420,658 |
| 2017-10-17 | 2017-10-13 | 3.139 | 44,820,194 | -74,625 | 0.57% | 140,697,219 |
| 2017-10-16 | 2017-10-12 | 3.097 | 44,894,819 | +1,506,587 | 0.57% | 139,018,381 |
| 2017-10-13 | 2017-10-11 | 3.125 | 43,388,232 | +84,481 | 0.55% | 135,585,780 |
| 2017-10-12 | 2017-10-10 | 3.125 | 43,303,751 | -14,080 | 0.55% | 135,321,781 |
| 2017-10-11 | 2017-10-09 | 3.111 | 43,317,831 | +3,513,023 | 0.55% | 134,750,481 |
| 2017-10-10 | 2017-10-06 | 3.139 | 39,804,808 | +18,019,909 | 0.51% | 124,953,181 |
| 2017-10-09 | 2017-10-04 | 3.097 | 21,784,899 | -28,160 | 0.28% | 67,457,704 |
| 2017-10-03 | 2017-09-28 | 3.068 | 21,813,059 | +28,160 | 0.28% | 66,925,224 |
| 2017-09-29 | 2017-09-27 | 3.082 | 21,784,899 | +35,201 | 0.28% | 67,148,265 |
| 2017-09-28 | 2017-09-26 | 3.082 | 21,749,698 | -112,642 | 0.28% | 67,039,763 |
| 2017-09-26 | 2017-09-22 | 3.097 | 21,862,340 | -21,120 | 0.28% | 67,697,502 |
| 2017-09-25 | 2017-09-21 | 3.082 | 21,883,460 | -25,345 | 0.28% | 67,452,062 |
| 2017-09-22 | 2017-09-20 | 3.111 | 21,908,805 | -4,928 | 0.28% | 68,152,582 |
| 2017-09-21 | 2017-09-19 | 3.153 | 21,913,733 | -21,120 | 0.28% | 69,101,719 |
| 2017-09-20 | 2017-09-18 | 3.153 | 21,934,853 | +7,040 | 0.28% | 69,168,317 |
| 2017-09-18 | 2017-09-14 | 3.153 | 21,927,813 | +70,401 | 0.28% | 69,146,118 |
| 2017-09-15 | 2017-09-13 | 3.153 | 21,857,412 | +70,401 | 0.28% | 68,924,119 |
| 2017-09-14 | 2017-09-12 | 3.168 | 21,787,011 | -35,200 | 0.28% | 69,011,588 |
| 2017-09-13 | 2017-09-11 | 3.153 | 21,822,211 | +102,082 | 0.28% | 68,813,117 |
| 2017-09-11 | 2017-09-07 | 3.139 | 21,720,129 | -7,040 | 0.28% | 68,182,698 |
| 2017-09-08 | 2017-09-06 | 3.139 | 21,727,169 | -140,803 | 0.28% | 68,204,798 |
| 2017-09-07 | 2017-09-05 | 3.125 | 21,867,972 | +3,520 | 0.28% | 68,336,180 |
| 2017-09-06 | 2017-09-04 | 3.168 | 21,864,452 | -59,841 | 0.28% | 69,256,887 |
| 2017-09-05 | 2017-09-01 | 3.082 | 21,924,293 | -26,753 | 0.28% | 67,577,923 |
| 2017-09-04 | 2017-08-31 | 3.068 | 21,951,046 | -14,080 | 0.28% | 67,348,586 |
| 2017-09-01 | 2017-08-30 | 3.040 | 21,965,126 | -14,080 | 0.28% | 66,767,787 |
| 2017-08-31 | 2017-08-29 | 2.997 | 21,979,206 | +88,002 | 0.28% | 65,873,989 |
| 2017-08-30 | 2017-08-28 | 2.926 | 21,891,204 | -7,041 | 0.28% | 64,055,493 |
| 2017-08-24 | 2017-08-21 | 2.940 | 21,898,245 | +7,041 | 0.28% | 64,387,144 |
| 2017-08-22 | 2017-08-18 | 2.912 | 21,891,204 | -9,153 | 0.28% | 63,744,544 |
| 2017-08-21 | 2017-08-17 | 2.898 | 21,900,357 | +21,121 | 0.28% | 63,460,117 |
| 2017-08-18 | 2017-08-16 | 2.898 | 21,879,236 | +70,401 | 0.28% | 63,398,915 |
| 2017-08-17 | 2017-08-15 | 2.898 | 21,808,835 | +14,080 | 0.28% | 63,194,916 |
| 2017-08-16 | 2017-08-14 | 2.912 | 21,794,755 | -17,600 | 0.28% | 63,463,696 |
| 2017-08-15 | 2017-08-11 | 2.898 | 21,812,355 | -21,120 | 0.28% | 63,205,116 |
| 2017-08-14 | 2017-08-10 | 2.940 | 21,833,475 | -14,081 | 0.28% | 64,196,702 |
| 2017-08-11 | 2017-08-09 | 2.969 | 21,847,556 | +19,009 | 0.28% | 64,858,762 |
| 2017-08-10 | 2017-08-08 | 2.926 | 21,828,547 | -40,833 | 0.28% | 63,872,153 |
| 2017-08-09 | 2017-08-07 | 2.954 | 21,869,380 | +84,481 | 0.28% | 64,612,912 |
| 2017-08-08 | 2017-08-04 | 2.969 | 21,784,899 | -3,520 | 0.28% | 64,672,752 |
| 2017-08-07 | 2017-08-03 | 2.969 | 21,788,419 | -7,744 | 0.28% | 64,683,202 |
| 2017-08-04 | 2017-08-02 | 2.969 | 21,796,163 | +33,793 | 0.28% | 64,706,192 |
| 2017-08-03 | 2017-08-01 | 3.011 | 21,762,370 | -2,816 | 0.28% | 65,533,228 |
| 2017-08-02 | 2017-07-31 | 3.040 | 21,765,186 | +49,281 | 0.28% | 66,160,026 |
| 2017-07-28 | 2017-07-26 | 3.210 | 21,715,905 | -70,402 | 0.28% | 69,711,733 |
| 2017-07-27 | 2017-07-25 | 3.210 | 21,786,307 | +7,041 | 0.28% | 69,937,735 |
| 2017-07-26 | 2017-07-24 | 3.239 | 21,779,266 | +56,321 | 0.28% | 70,533,851 |
| 2017-07-25 | 2017-07-21 | 3.239 | 21,722,945 | -73,922 | 0.28% | 70,351,451 |
| 2017-07-24 | 2017-07-20 | 3.224 | 21,796,867 | +49,281 | 0.28% | 70,281,244 |
| 2017-07-21 | 2017-07-19 | 3.153 | 21,747,586 | -11,264 | 0.28% | 68,577,799 |
| 2017-07-19 | 2017-07-17 | 3.111 | 21,758,850 | +14,080 | 0.28% | 67,686,111 |
| 2017-07-17 | 2017-07-13 | 3.139 | 21,744,770 | -14,080 | 0.28% | 68,260,050 |
| 2017-07-14 | 2017-07-12 | 3.111 | 21,758,850 | -7,040 | 0.28% | 67,686,111 |
| 2017-07-13 | 2017-07-11 | 3.139 | 21,765,890 | -7,040 | 0.28% | 68,326,348 |
| 2017-07-12 | 2017-07-10 | 3.097 | 21,772,930 | -111,234 | 0.28% | 67,420,641 |
| 2017-07-11 | 2017-07-07 | 3.097 | 21,884,164 | -84,482 | 0.28% | 67,765,081 |
| 2017-07-10 | 2017-07-06 | 3.097 | 21,968,646 | -14,080 | 0.28% | 68,026,683 |
| 2017-07-06 | 2017-07-04 | 3.097 | 21,982,726 | -4,224 | 0.28% | 68,070,282 |
| 2017-07-04 | 2017-06-30 | 3.097 | 21,986,950 | +56,321 | 0.28% | 68,083,362 |
| 2017-06-30 | 2017-06-28 | 3.125 | 21,930,629 | +2,112 | 0.28% | 68,531,980 |
| 2017-06-29 | 2017-06-27 | 3.153 | 21,928,517 | +4,928 | 0.28% | 69,148,338 |
| 2017-06-27 | 2017-06-23 | 3.153 | 21,923,589 | -21,120 | 0.28% | 69,132,798 |
| 2017-06-26 | 2017-06-22 | 3.139 | 21,944,709 | -14,081 | 0.28% | 68,887,688 |
| 2017-06-22 | 2017-06-20 | 3.111 | 21,958,790 | +56,321 | 0.28% | 68,308,072 |
| 2017-06-20 | 2017-06-16 | 3.111 | 21,902,469 | -77,441 | 0.28% | 68,132,872 |
| 2017-06-16 | 2017-06-14 | 3.182 | 21,979,910 | -2,112 | 0.28% | 69,934,816 |
| 2017-06-15 | 2017-06-13 | 3.168 | 21,982,022 | -7,040 | 0.28% | 69,629,297 |
| 2017-06-14 | 2017-06-12 | 3.182 | 21,989,062 | +35,200 | 0.28% | 69,963,935 |
| 2017-06-12 | 2017-06-08 | 3.224 | 21,953,862 | +42,241 | 0.28% | 70,787,454 |
| 2017-06-09 | 2017-06-07 | 3.210 | 21,911,621 | +24,641 | 0.28% | 70,340,015 |
| 2017-06-05 | 2017-06-01 | 3.196 | 21,886,980 | -295,686 | 0.28% | 69,950,024 |
| 2017-06-01 | 2017-05-29 | 3.365 | 22,182,666 | +187,727 | 0.28% | 74,653,182 |
| 2017-05-31 | 2017-05-26 | 3.351 | 21,994,939 | -4,457,483 | 0.29% | 73,700,970 |
| 2017-05-29 | 2017-05-25 | 3.336 | 26,452,422 | -2,063,319 | 0.35% | 88,251,791 |
| 2017-05-26 | 2017-05-24 | 3.336 | 28,515,741 | +74,818 | 0.37% | 95,135,532 |
| 2017-05-25 | 2017-05-23 | 3.351 | 28,440,923 | +8,923 | 0.37% | 95,300,269 |
| 2017-05-19 | 2017-05-17 | 3.438 | 28,432,000 | -693,264 | 0.37% | 97,755,684 |
| 2017-05-18 | 2017-05-16 | 3.467 | 29,125,264 | -1,462,033 | 0.38% | 100,987,921 |
| 2017-05-17 | 2017-05-15 | 3.424 | 30,587,297 | -662,376 | 0.40% | 104,720,466 |
| 2017-05-16 | 2017-05-12 | 3.409 | 31,249,673 | -41,184 | 0.41% | 106,532,947 |
| 2017-05-15 | 2017-05-11 | 3.424 | 31,290,857 | -308,880 | 0.41% | 107,129,216 |
| 2017-05-12 | 2017-05-10 | 3.438 | 31,599,737 | -27,456 | 0.41% | 108,647,084 |
| 2017-05-11 | 2017-05-09 | 3.424 | 31,627,193 | +82,368 | 0.41% | 108,280,715 |
| 2017-05-09 | 2017-05-05 | 3.365 | 31,544,825 | -45,989 | 0.41% | 106,160,439 |
| 2017-05-08 | 2017-05-04 | 3.395 | 31,590,814 | +4,119 | 0.41% | 107,235,688 |
| 2017-05-05 | 2017-05-02 | 3.409 | 31,586,695 | -113,256 | 0.41% | 107,681,885 |
| 2017-05-04 | 2017-04-28 | 3.424 | 31,699,951 | +8,923 | 0.41% | 108,529,814 |
| 2017-05-02 | 2017-04-27 | 3.453 | 31,691,028 | +30,202 | 0.41% | 109,422,663 |
| 2017-04-28 | 2017-04-26 | 3.453 | 31,660,826 | -20,592 | 0.41% | 109,318,381 |
| 2017-04-27 | 2017-04-25 | 3.409 | 31,681,418 | -687 | 0.41% | 108,004,804 |
| 2017-04-26 | 2017-04-24 | 3.351 | 31,682,105 | +13,728 | 0.41% | 106,160,870 |
| 2017-04-24 | 2017-04-20 | 3.409 | 31,668,377 | +6,864 | 0.41% | 107,960,346 |
| 2017-04-21 | 2017-04-19 | 3.395 | 31,661,513 | +20,592 | 0.41% | 107,475,677 |
| 2017-04-20 | 2017-04-18 | 3.438 | 31,640,921 | -106,392 | 0.41% | 108,788,684 |
| 2017-04-19 | 2017-04-13 | 3.540 | 31,747,313 | -48,048 | 0.41% | 112,392,117 |
| 2017-04-13 | 2017-04-11 | 3.526 | 31,795,361 | -35,006 | 0.41% | 112,098,998 |
| 2017-04-12 | 2017-04-10 | 3.555 | 31,830,367 | +21,964 | 0.42% | 113,149,875 |
| 2017-04-10 | 2017-04-06 | 3.511 | 31,808,403 | +6,864 | 0.42% | 111,681,571 |
| 2017-04-07 | 2017-04-05 | 3.540 | 31,801,539 | -10,296 | 0.42% | 112,584,089 |
| 2017-04-06 | 2017-04-03 | 3.526 | 31,811,835 | +61,776 | 0.42% | 112,157,080 |
| 2017-04-05 | 2017-03-31 | 3.497 | 31,750,059 | -240,240 | 0.41% | 111,014,162 |
| 2017-04-03 | 2017-03-30 | 3.526 | 31,990,299 | -34,320 | 0.42% | 112,786,279 |
| 2017-03-31 | 2017-03-29 | 3.569 | 32,024,619 | +23,338 | 0.42% | 114,306,956 |
| 2017-03-30 | 2017-03-28 | 3.540 | 32,001,281 | -71,386 | 0.42% | 113,291,217 |
| 2017-03-29 | 2017-03-27 | 3.555 | 32,072,667 | +31,575 | 0.42% | 114,011,197 |
| 2017-03-28 | 2017-03-24 | 3.642 | 32,041,092 | +6,864 | 0.42% | 116,699,749 |
| 2017-03-27 | 2017-03-23 | 3.657 | 32,034,228 | -587,559 | 0.42% | 117,141,448 |
| 2017-03-24 | 2017-03-22 | 3.569 | 32,621,787 | -66,581 | 0.43% | 116,438,456 |
| 2017-03-23 | 2017-03-21 | 3.642 | 32,688,368 | -295,152 | 0.43% | 119,057,252 |
| 2017-03-22 | 2017-03-20 | 3.540 | 32,983,520 | +284,170 | 0.43% | 116,768,548 |
| 2017-03-21 | 2017-03-17 | 3.497 | 32,699,350 | -315,744 | 0.43% | 114,333,360 |
| 2017-03-20 | 2017-03-16 | 3.497 | 33,015,094 | -34,320 | 0.43% | 115,437,360 |
| 2017-03-17 | 2017-03-15 | 3.482 | 33,049,414 | +343,200 | 0.43% | 115,075,871 |
| 2017-03-16 | 2017-03-14 | 3.482 | 32,706,214 | -20,592 | 0.43% | 113,880,871 |
| 2017-03-14 | 2017-03-10 | 3.424 | 32,726,806 | -16,474 | 0.43% | 112,045,415 |
| 2017-03-13 | 2017-03-09 | 3.424 | 32,743,280 | +34,320 | 0.43% | 112,101,816 |
| 2017-03-10 | 2017-03-08 | 3.511 | 32,708,960 | +137,280 | 0.43% | 114,843,490 |
| 2017-03-09 | 2017-03-07 | 3.526 | 32,571,680 | +13,728 | 0.43% | 114,836,020 |
| 2017-03-08 | 2017-03-06 | 3.511 | 32,557,952 | -17,846 | 0.42% | 114,313,291 |
| 2017-03-07 | 2017-03-03 | 3.482 | 32,575,798 | +54,912 | 0.43% | 113,426,771 |
| 2017-03-06 | 2017-03-02 | 3.526 | 32,520,886 | -31,574 | 0.42% | 114,656,938 |
| 2017-03-03 | 2017-03-01 | 3.482 | 32,552,460 | -41,184 | 0.42% | 113,345,510 |
| 2017-03-02 | 2017-02-28 | 3.438 | 32,593,644 | -336,336 | 0.43% | 112,064,363 |
| 2017-03-01 | 2017-02-27 | 3.453 | 32,929,980 | -48,048 | 0.43% | 113,700,511 |
| 2017-02-28 | 2017-02-24 | 3.482 | 32,978,028 | -61,776 | 0.43% | 114,827,309 |
| 2017-02-27 | 2017-02-23 | 3.511 | 33,039,804 | +304,761 | 0.43% | 116,005,107 |
| 2017-02-24 | 2017-02-22 | 3.482 | 32,735,043 | +350,064 | 0.43% | 113,981,252 |
| 2017-02-23 | 2017-02-21 | 3.453 | 32,384,979 | +20,592 | 0.42% | 111,818,734 |
| 2017-02-20 | 2017-02-16 | 3.526 | 32,364,387 | +46,676 | 0.42% | 114,105,179 |
| 2017-02-17 | 2017-02-15 | 3.555 | 32,317,711 | +133,848 | 0.42% | 114,882,274 |
| 2017-02-15 | 2017-02-13 | 3.336 | 32,183,863 | +190,819 | 0.42% | 107,373,290 |
| 2017-02-14 | 2017-02-10 | 3.322 | 31,993,044 | +6,864 | 0.42% | 106,270,571 |
| 2017-02-13 | 2017-02-09 | 3.278 | 31,986,180 | -75,504 | 0.42% | 104,849,774 |
| 2017-02-10 | 2017-02-08 | 3.263 | 32,061,684 | +6,864 | 0.42% | 104,630,175 |
| 2017-02-03 | 2017-02-01 | 3.191 | 32,054,820 | +20,592 | 0.42% | 102,272,780 |
| 2017-02-02 | 2017-01-27 | 3.205 | 32,034,228 | +20,592 | 0.42% | 102,673,779 |
| 2017-01-25 | 2017-01-23 | 3.220 | 32,013,636 | -13,728 | 0.42% | 103,074,178 |
| 2017-01-24 | 2017-01-20 | 3.191 | 32,027,364 | -10,296 | 0.42% | 102,185,180 |
| 2017-01-23 | 2017-01-19 | 3.191 | 32,037,660 | +68,640 | 0.42% | 102,218,030 |
| 2017-01-20 | 2017-01-18 | 3.176 | 31,969,020 | -6,864 | 0.42% | 101,533,281 |
| 2017-01-19 | 2017-01-17 | 3.103 | 31,975,884 | +6,864 | 0.42% | 99,225,836 |
| 2017-01-16 | 2017-01-12 | 3.220 | 31,969,020 | -27,456 | 0.42% | 102,930,528 |
| 2017-01-13 | 2017-01-11 | 3.191 | 31,996,476 | +104,333 | 0.42% | 102,086,630 |
| 2017-01-12 | 2017-01-10 | 3.161 | 31,892,143 | -6,864 | 0.42% | 100,824,492 |
| 2017-01-11 | 2017-01-09 | 3.161 | 31,899,007 | -13,728 | 0.42% | 100,846,192 |
| 2017-01-04 | 2016-12-30 | 3.103 | 31,912,735 | +3,432 | 0.42% | 99,029,876 |
| 2016-12-30 | 2016-12-28 | 3.074 | 31,909,303 | +34,320 | 0.42% | 98,089,468 |
| 2016-12-29 | 2016-12-23 | 3.059 | 31,874,983 | +99,528 | 0.42% | 97,519,589 |
| 2016-12-28 | 2016-12-22 | 3.074 | 31,775,455 | -13,728 | 0.41% | 97,678,018 |
| 2016-12-20 | 2016-12-16 | 3.176 | 31,789,183 | +10,982 | 0.41% | 100,962,121 |
| 2016-12-19 | 2016-12-15 | 3.176 | 31,778,201 | +13,728 | 0.41% | 100,927,242 |
| 2016-12-16 | 2016-12-14 | 3.234 | 31,764,473 | -68,640 | 0.41% | 102,734,718 |
| 2016-12-15 | 2016-12-13 | 3.249 | 31,833,113 | -555,984 | 0.42% | 103,420,487 |
| 2016-12-14 | 2016-12-12 | 3.249 | 32,389,097 | -2,314,542 | 0.42% | 105,226,787 |
| 2016-12-13 | 2016-12-09 | 3.365 | 34,703,639 | -6,864 | 0.45% | 116,791,061 |
| 2016-12-12 | 2016-12-08 | 3.351 | 34,710,503 | +6,864 | 0.45% | 116,308,472 |
| 2016-12-09 | 2016-12-07 | 3.322 | 34,703,639 | -7,550 | 0.45% | 115,274,294 |
| 2016-12-08 | 2016-12-06 | 3.351 | 34,711,189 | -6,864 | 0.45% | 116,310,770 |
| 2016-12-06 | 2016-12-02 | 3.424 | 34,718,053 | +6,864 | 0.45% | 118,862,765 |
| 2016-12-05 | 2016-12-01 | 3.409 | 34,711,189 | -72,758 | 0.45% | 118,333,566 |
| 2016-12-02 | 2016-11-30 | 3.395 | 34,783,947 | -120,120 | 0.45% | 118,074,846 |
| 2016-12-01 | 2016-11-29 | 3.380 | 34,904,067 | +13,728 | 0.46% | 117,974,087 |
| 2016-11-30 | 2016-11-28 | 3.278 | 34,890,339 | -16,474 | 0.46% | 114,369,524 |
| 2016-11-28 | 2016-11-24 | 3.249 | 34,906,813 | -17,160 | 0.46% | 113,406,427 |
| 2016-11-25 | 2016-11-23 | 3.293 | 34,923,973 | -20,592 | 0.46% | 114,988,574 |
| 2016-11-24 | 2016-11-22 | 3.322 | 34,944,565 | +13,728 | 0.46% | 116,074,572 |
| 2016-11-16 | 2016-11-14 | 3.234 | 34,930,837 | +75,504 | 0.46% | 112,975,578 |
| 2016-11-15 | 2016-11-11 | 3.263 | 34,855,333 | +82,368 | 0.45% | 113,746,976 |
| 2016-11-11 | 2016-11-09 | 3.234 | 34,772,965 | +75,504 | 0.45% | 112,464,978 |
| 2016-11-10 | 2016-11-08 | 3.336 | 34,697,461 | -13,728 | 0.45% | 115,759,271 |
| 2016-11-09 | 2016-11-07 | 3.263 | 34,711,189 | -27,456 | 0.45% | 113,276,576 |
| 2016-11-08 | 2016-11-04 | 3.234 | 34,738,645 | +34,320 | 0.45% | 112,353,978 |
| 2016-11-04 | 2016-11-02 | 3.263 | 34,704,325 | +20,592 | 0.45% | 113,254,176 |
| 2016-11-03 | 2016-11-01 | 3.293 | 34,683,733 | -20,592 | 0.45% | 114,197,574 |
| 2016-11-02 | 2016-10-31 | 3.307 | 34,704,325 | -3,432 | 0.45% | 114,770,973 |
| 2016-11-01 | 2016-10-28 | 3.293 | 34,707,757 | +13,728 | 0.45% | 114,276,674 |
| 2016-10-31 | 2016-10-27 | 3.351 | 34,694,029 | -6,864 | 0.45% | 116,253,270 |
| 2016-10-27 | 2016-10-25 | 3.351 | 34,700,893 | -102,960 | 0.45% | 116,276,270 |
| 2016-10-26 | 2016-10-24 | 3.351 | 34,803,853 | -17,160 | 0.45% | 116,621,270 |
| 2016-10-19 | 2016-10-17 | 3.278 | 34,821,013 | +68,640 | 0.45% | 114,142,275 |
| 2016-10-18 | 2016-10-14 | 3.307 | 34,752,373 | +78,936 | 0.45% | 114,929,873 |
| 2016-10-17 | 2016-10-13 | 3.293 | 34,673,437 | +50,107 | 0.45% | 114,163,674 |
| 2016-10-14 | 2016-10-12 | 3.351 | 34,623,330 | -13,728 | 0.45% | 116,016,371 |
| 2016-10-13 | 2016-10-11 | 3.380 | 34,637,058 | +131,789 | 0.45% | 117,071,609 |
| 2016-10-12 | 2016-10-07 | 3.365 | 34,505,269 | -3,432 | 0.45% | 116,123,469 |
| 2016-10-11 | 2016-10-06 | 3.351 | 34,508,701 | -229,258 | 0.45% | 115,632,270 |
| 2016-10-07 | 2016-10-05 | 3.336 | 34,737,959 | +24,711 | 0.45% | 115,894,383 |
| 2016-10-06 | 2016-10-04 | 3.351 | 34,713,248 | +6,864 | 0.45% | 116,317,670 |
| 2016-10-05 | 2016-10-03 | 3.380 | 34,706,384 | +67,267 | 0.45% | 117,305,928 |
| 2016-10-04 | 2016-09-30 | 3.336 | 34,639,117 | +1,074,216 | 0.45% | 115,564,621 |
| 2016-09-30 | 2016-09-28 | 3.380 | 33,564,901 | -6,864 | 0.44% | 113,447,769 |
| 2016-09-29 | 2016-09-27 | 3.395 | 33,571,765 | -11,668 | 0.44% | 113,960,068 |
| 2016-09-28 | 2016-09-26 | 3.409 | 33,583,433 | +20,592 | 0.44% | 114,488,945 |
| 2016-09-27 | 2016-09-23 | 3.497 | 33,562,841 | -6,864 | 0.44% | 117,352,559 |
| 2016-09-26 | 2016-09-22 | 3.482 | 33,569,705 | -60,404 | 0.44% | 116,887,490 |
| 2016-09-23 | 2016-09-21 | 3.482 | 33,630,109 | +34,320 | 0.44% | 117,097,812 |
| 2016-09-22 | 2016-09-20 | 3.467 | 33,595,789 | +102,960 | 0.44% | 116,488,863 |
| 2016-09-21 | 2016-09-19 | 3.497 | 33,492,829 | +156,500 | 0.44% | 117,107,761 |
| 2016-09-15 | 2016-09-13 | 3.336 | 33,336,329 | -68,640 | 0.44% | 111,218,200 |
| 2016-09-14 | 2016-09-12 | 3.409 | 33,404,969 | +96,096 | 0.44% | 113,880,545 |
| 2016-09-13 | 2016-09-09 | 3.569 | 33,308,873 | +12,403,937 | 0.43% | 118,890,904 |
| 2016-09-12 | 2016-09-08 | 3.453 | 20,904,936 | +10,983 | 0.27% | 72,180,485 |
| 2016-09-09 | 2016-09-07 | 3.438 | 20,893,953 | -27,456 | 0.27% | 71,838,164 |
| 2016-09-08 | 2016-09-06 | 3.453 | 20,921,409 | +12,355 | 0.27% | 72,237,363 |
| 2016-09-07 | 2016-09-05 | 3.409 | 20,909,054 | -2,746 | 0.27% | 71,280,846 |
| 2016-09-06 | 2016-09-02 | 3.365 | 20,911,800 | +41,184 | 0.27% | 70,376,231 |
| 2016-09-02 | 2016-08-31 | 3.278 | 20,870,616 | -157,185 | 0.27% | 68,413,277 |
| 2016-08-31 | 2016-08-29 | 3.395 | 21,027,801 | +68,640 | 0.27% | 71,379,316 |
| 2016-08-29 | 2016-08-25 | 3.395 | 20,959,161 | -6,864 | 0.27% | 71,146,317 |
| 2016-08-26 | 2016-08-24 | 3.438 | 20,966,025 | -13,728 | 0.27% | 72,085,964 |
| 2016-08-25 | 2016-08-23 | 3.395 | 20,979,753 | -13,728 | 0.27% | 71,216,216 |
| 2016-08-24 | 2016-08-22 | 3.424 | 20,993,481 | +39,811 | 0.27% | 71,874,514 |
| 2016-08-22 | 2016-08-18 | 3.540 | 20,953,670 | -3,432 | 0.27% | 74,180,367 |
| 2016-08-19 | 2016-08-17 | 3.540 | 20,957,102 | -20,592 | 0.27% | 74,192,517 |
| 2016-08-18 | 2016-08-16 | 3.598 | 20,977,694 | -48,048 | 0.27% | 75,487,893 |
| 2016-08-17 | 2016-08-15 | 3.555 | 21,025,742 | +17,160 | 0.27% | 74,741,836 |
| 2016-08-16 | 2016-08-12 | 3.584 | 21,008,582 | -94,723 | 0.27% | 75,292,974 |
| 2016-08-15 | 2016-08-11 | 3.453 | 21,103,305 | +91,977 | 0.28% | 72,865,412 |
| 2016-08-12 | 2016-08-10 | 3.409 | 21,011,328 | +149,636 | 0.27% | 71,629,508 |
| 2016-08-10 | 2016-08-08 | 3.409 | 20,861,692 | -109,824 | 0.27% | 71,119,385 |
| 2016-08-09 | 2016-08-05 | 3.336 | 20,971,516 | +41,184 | 0.27% | 69,966,140 |
| 2016-08-08 | 2016-08-04 | 3.263 | 20,930,332 | -6,864 | 0.27% | 68,304,095 |
| 2016-08-01 | 2016-07-28 | 3.365 | 20,937,196 | +89,232 | 0.27% | 70,461,698 |
| 2016-07-29 | 2016-07-27 | 3.380 | 20,847,964 | +13,728 | 0.27% | 70,465,127 |
| 2016-07-28 | 2016-07-26 | 3.307 | 20,834,236 | -308,880 | 0.27% | 68,901,082 |
| 2016-07-27 | 2016-07-25 | 3.293 | 21,143,116 | -34,320 | 0.28% | 69,614,553 |
| 2016-07-26 | 2016-07-22 | 3.293 | 21,177,436 | -181,896 | 0.28% | 69,727,553 |
| 2016-07-25 | 2016-07-21 | 3.482 | 21,359,332 | +680,909 | 0.28% | 74,371,779 |
| 2016-07-20 | 2016-07-18 | 3.249 | 20,678,423 | -41,184 | 0.27% | 67,180,755 |
| 2016-07-19 | 2016-07-15 | 3.263 | 20,719,607 | +178,464 | 0.27% | 67,616,414 |
| 2016-07-18 | 2016-07-14 | 3.176 | 20,541,143 | -5,492 | 0.27% | 65,238,461 |
| 2016-07-15 | 2016-07-13 | 3.161 | 20,546,635 | -92,664 | 0.27% | 64,956,564 |
| 2016-07-13 | 2016-07-11 | 3.132 | 20,639,299 | +83,741 | 0.27% | 64,648,136 |
| 2016-07-12 | 2016-07-08 | 3.074 | 20,555,558 | -54,912 | 0.27% | 63,187,960 |
| 2016-07-11 | 2016-07-07 | 3.074 | 20,610,470 | -20,592 | 0.27% | 63,356,759 |
| 2016-07-08 | 2016-07-06 | 3.045 | 20,631,062 | +54,912 | 0.27% | 62,818,921 |
| 2016-07-06 | 2016-07-04 | 3.161 | 20,576,150 | +20,592 | 0.27% | 65,049,874 |
| 2016-07-05 | 2016-06-30 | 3.132 | 20,555,558 | -43,929 | 0.27% | 64,385,836 |
| 2016-06-30 | 2016-06-28 | 3.016 | 20,599,487 | +12,355 | 0.27% | 62,122,562 |
| 2016-06-28 | 2016-06-24 | 3.016 | 20,587,132 | -68,640 | 0.27% | 62,085,302 |
| 2016-06-24 | 2016-06-22 | 3.118 | 20,655,772 | +10,296 | 0.27% | 64,398,805 |
| 2016-06-23 | 2016-06-21 | 3.132 | 20,645,476 | -85,800 | 0.27% | 64,667,484 |
| 2016-06-20 | 2016-06-16 | 3.030 | 20,731,276 | -3,432 | 0.27% | 62,822,031 |
| 2016-06-17 | 2016-06-15 | 3.074 | 20,734,708 | -13,728 | 0.27% | 63,738,668 |
| 2016-06-16 | 2016-06-14 | 3.045 | 20,748,436 | -115,316 | 0.27% | 63,176,310 |
| 2016-06-15 | 2016-06-13 | 3.132 | 20,863,752 | +62,463 | 0.27% | 65,351,187 |
| 2016-06-14 | 2016-06-10 | 3.263 | 20,801,289 | +180,523 | 0.27% | 67,882,976 |
| 2016-06-13 | 2016-06-08 | 3.482 | 20,620,766 | -34,320 | 0.27% | 71,800,142 |
| 2016-06-07 | 2016-06-03 | 3.351 | 20,655,086 | +34,320 | 0.27% | 69,211,370 |
| 2016-06-03 | 2016-06-01 | 3.278 | 20,620,766 | +6,864 | 0.27% | 67,594,275 |
| 2016-06-02 | 2016-05-31 | 3.512 | 20,613,902 | +6,864 | 0.27% | 72,403,113 |
| 2016-06-01 | 2016-05-30 | 3.497 | 20,607,038 | +407,967 | 0.27% | 72,072,314 |
| 2016-05-31 | 2016-05-27 | 3.468 | 20,199,071 | +87,349 | 0.27% | 70,044,227 |
| 2016-05-27 | 2016-05-25 | 3.557 | 20,111,722 | +67,192 | 0.27% | 71,537,241 |
| 2016-05-25 | 2016-05-23 | 3.542 | 20,044,530 | -6,720 | 0.27% | 70,999,921 |
| 2016-05-24 | 2016-05-20 | 3.572 | 20,051,250 | -4,703 | 0.27% | 71,620,562 |
| 2016-05-23 | 2016-05-19 | 3.646 | 20,055,953 | -6,719 | 0.27% | 73,129,805 |
| 2016-05-17 | 2016-05-13 | 3.631 | 20,062,672 | -38,971 | 0.27% | 72,855,716 |
| 2016-05-16 | 2016-05-12 | 3.661 | 20,101,643 | +1,344 | 0.27% | 73,595,573 |
| 2016-05-13 | 2016-05-11 | 3.661 | 20,100,299 | +93,396 | 0.27% | 73,590,653 |
| 2016-05-12 | 2016-05-10 | 3.617 | 20,006,903 | -11,423 | 0.27% | 72,355,437 |
| 2016-05-11 | 2016-05-09 | 3.557 | 20,018,326 | +5,376 | 0.27% | 71,205,032 |
| 2016-05-10 | 2016-05-06 | 3.542 | 20,012,950 | -100,788 | 0.27% | 70,888,061 |
| 2016-05-06 | 2016-05-04 | 3.676 | 20,113,738 | -33,596 | 0.27% | 73,939,204 |
| 2016-05-05 | 2016-05-03 | 3.691 | 20,147,334 | +59,129 | 0.27% | 74,362,554 |
| 2016-05-04 | 2016-04-29 | 3.706 | 20,088,205 | +20,158 | 0.27% | 74,443,281 |
| 2016-05-03 | 2016-04-28 | 3.661 | 20,068,047 | +6,719 | 0.27% | 73,472,572 |
| 2016-04-29 | 2016-04-27 | 3.721 | 20,061,328 | -2,016 | 0.27% | 74,642,249 |
| 2016-04-28 | 2016-04-26 | 3.780 | 20,063,344 | -163,276 | 0.27% | 75,844,146 |
| 2016-04-27 | 2016-04-25 | 3.810 | 20,226,620 | +29,565 | 0.27% | 77,063,425 |
| 2016-04-26 | 2016-04-22 | 3.899 | 20,197,055 | +4,703 | 0.27% | 78,754,317 |
| 2016-04-25 | 2016-04-21 | 3.989 | 20,192,352 | +5,375 | 0.27% | 80,539,092 |
| 2016-04-22 | 2016-04-20 | 4.003 | 20,186,977 | +10,079 | 0.27% | 80,818,093 |
| 2016-04-21 | 2016-04-19 | 4.063 | 20,176,898 | +1,344 | 0.27% | 81,978,898 |
| 2016-04-20 | 2016-04-18 | 3.810 | 20,175,554 | +18,142 | 0.27% | 76,868,864 |
| 2016-04-19 | 2016-04-15 | 3.825 | 20,157,412 | +5,375 | 0.27% | 77,099,742 |
| 2016-04-18 | 2016-04-14 | 3.855 | 20,152,037 | -15,454 | 0.27% | 77,679,021 |
| 2016-04-15 | 2016-04-13 | 3.899 | 20,167,491 | +39,643 | 0.27% | 78,639,038 |
| 2016-04-14 | 2016-04-12 | 3.840 | 20,127,848 | +34,940 | 0.27% | 77,286,222 |
| 2016-04-13 | 2016-04-11 | 3.780 | 20,092,908 | +44,346 | 0.27% | 75,955,905 |
| 2016-04-12 | 2016-04-08 | 3.750 | 20,048,562 | -36,283 | 0.27% | 75,191,508 |
| 2016-04-06 | 2016-04-01 | 3.870 | 20,084,845 | -651,759 | 0.27% | 77,718,939 |
| 2016-04-05 | 2016-03-31 | 3.914 | 20,736,604 | -305,722 | 0.28% | 81,166,798 |
| 2016-04-01 | 2016-03-30 | 3.780 | 21,042,326 | -53,753 | 0.28% | 79,544,927 |
| 2016-03-31 | 2016-03-29 | 3.706 | 21,096,079 | -10,751 | 0.28% | 78,178,281 |
| 2016-03-29 | 2016-03-23 | 3.691 | 21,106,830 | +350,741 | 0.28% | 77,903,994 |
| 2016-03-24 | 2016-03-22 | 3.780 | 20,756,089 | +165,963 | 0.28% | 78,462,884 |
| 2016-03-23 | 2016-03-21 | 3.825 | 20,590,126 | -94,068 | 0.27% | 78,754,822 |
| 2016-03-22 | 2016-03-18 | 3.736 | 20,684,194 | -69,208 | 0.28% | 77,267,588 |
| 2016-03-21 | 2016-03-17 | 3.542 | 20,753,402 | -1,605,879 | 0.28% | 73,510,823 |
| 2016-03-17 | 2016-03-15 | 3.557 | 22,359,281 | -6,719 | 0.30% | 79,531,791 |
| 2016-03-16 | 2016-03-14 | 3.483 | 22,366,000 | -335,958 | 0.30% | 77,891,346 |
| 2016-03-15 | 2016-03-11 | 3.468 | 22,701,958 | +112,882 | 0.30% | 78,723,477 |
| 2016-03-14 | 2016-03-10 | 3.378 | 22,589,076 | -80,630 | 0.30% | 76,314,902 |
| 2016-03-11 | 2016-03-09 | 3.453 | 22,669,706 | +6,719 | 0.30% | 78,274,248 |
| 2016-03-09 | 2016-03-07 | 3.542 | 22,662,987 | +90,709 | 0.30% | 80,274,782 |
| 2016-03-08 | 2016-03-04 | 3.557 | 22,572,278 | +1,548,094 | 0.30% | 80,289,420 |
| 2016-03-07 | 2016-03-03 | 3.453 | 21,024,184 | -6,719 | 0.28% | 72,592,568 |
| 2016-03-04 | 2016-03-02 | 3.483 | 21,030,903 | -146,478 | 0.28% | 73,241,766 |
| 2016-03-03 | 2016-03-01 | 3.378 | 21,177,381 | -21,501 | 0.28% | 71,545,634 |
| 2016-03-02 | 2016-02-29 | 3.334 | 21,198,882 | -20,158 | 0.28% | 70,671,776 |
| 2016-03-01 | 2016-02-26 | 3.393 | 21,219,040 | +40,315 | 0.28% | 72,002,174 |
| 2016-02-26 | 2016-02-24 | 3.364 | 21,178,725 | +60,473 | 0.28% | 71,234,975 |
| 2016-02-24 | 2016-02-22 | 3.497 | 21,118,252 | -60,473 | 0.28% | 73,860,265 |
| 2016-02-22 | 2016-02-18 | 3.438 | 21,178,725 | -59,128 | 0.28% | 72,810,971 |
| 2016-02-19 | 2016-02-17 | 3.274 | 21,237,853 | +10,750 | 0.28% | 69,537,379 |
| 2016-02-18 | 2016-02-16 | 3.230 | 21,227,103 | -48,377 | 0.28% | 68,554,425 |
| 2016-02-17 | 2016-02-15 | 3.200 | 21,275,480 | +6,719 | 0.28% | 68,077,384 |
| 2016-02-15 | 2016-02-11 | 3.125 | 21,268,761 | +107,506 | 0.28% | 66,473,189 |
| 2016-02-12 | 2016-02-05 | 3.230 | 21,161,255 | +20,158 | 0.28% | 68,341,764 |
| 2016-02-11 | 2016-02-04 | 3.289 | 21,141,097 | +1,344 | 0.28% | 69,535,218 |
| 2016-02-05 | 2016-02-03 | 3.289 | 21,139,753 | +188,136 | 0.28% | 69,530,798 |
| 2016-02-04 | 2016-02-02 | 3.497 | 20,951,617 | +13,438 | 0.28% | 73,277,465 |
| 2016-02-03 | 2016-02-01 | 3.468 | 20,938,179 | -59,128 | 0.28% | 72,607,228 |
| 2016-02-02 | 2016-01-29 | 3.393 | 20,997,307 | -47,034 | 0.28% | 71,249,771 |
| 2016-02-01 | 2016-01-28 | 3.274 | 21,044,341 | +87,349 | 0.28% | 68,903,779 |
| 2016-01-29 | 2016-01-27 | 3.259 | 20,956,992 | +67,191 | 0.28% | 68,305,880 |
| 2016-01-28 | 2016-01-26 | 3.349 | 20,889,801 | +66,520 | 0.28% | 69,952,276 |
| 2016-01-27 | 2016-01-25 | 3.512 | 20,823,281 | +120,273 | 0.28% | 73,138,524 |
| 2016-01-26 | 2016-01-22 | 3.646 | 20,703,008 | -72,567 | 0.28% | 75,489,155 |
| 2016-01-25 | 2016-01-21 | 3.453 | 20,775,575 | -166,635 | 0.28% | 71,734,168 |
| 2016-01-22 | 2016-01-20 | 3.602 | 20,942,210 | +12,094 | 0.28% | 75,426,318 |
| 2016-01-21 | 2016-01-19 | 3.765 | 20,930,116 | -18,813 | 0.28% | 78,809,248 |
| 2016-01-20 | 2016-01-18 | 3.557 | 20,948,929 | +47,034 | 0.28% | 74,515,180 |
| 2016-01-19 | 2016-01-15 | 3.661 | 20,901,895 | -55,097 | 0.28% | 76,525,433 |
| 2016-01-18 | 2016-01-14 | 3.765 | 20,956,992 | +63,832 | 0.28% | 78,910,446 |
| 2016-01-15 | 2016-01-13 | 3.736 | 20,893,160 | -13,439 | 0.28% | 78,048,198 |
| 2016-01-14 | 2016-01-12 | 3.706 | 20,906,599 | +30,237 | 0.28% | 77,476,103 |
| 2016-01-13 | 2016-01-11 | 3.765 | 20,876,362 | -288,252 | 0.28% | 78,606,846 |
| 2016-01-12 | 2016-01-08 | 3.825 | 21,164,614 | +181,417 | 0.28% | 80,952,172 |
| 2016-01-11 | 2016-01-07 | 3.855 | 20,983,197 | -47,034 | 0.28% | 80,882,851 |
| 2016-01-08 | 2016-01-06 | 3.974 | 21,030,231 | +68,535 | 0.28% | 83,568,062 |
| 2016-01-07 | 2016-01-05 | 4.063 | 20,961,696 | +26,877 | 0.28% | 85,167,538 |
| 2016-01-06 | 2016-01-04 | 4.123 | 20,934,819 | +147,821 | 0.28% | 86,304,613 |
| 2016-01-05 | 2015-12-31 | 4.316 | 20,786,998 | +6,720 | 0.28% | 89,717,012 |
| 2016-01-04 | 2015-12-29 | 4.197 | 20,780,278 | -26,877 | 0.28% | 87,213,856 |
| 2015-12-30 | 2015-12-28 | 4.152 | 20,807,155 | +13,438 | 0.28% | 86,397,651 |
| 2015-12-29 | 2015-12-24 | 4.286 | 20,793,717 | -40,315 | 0.28% | 89,127,073 |
| 2015-12-28 | 2015-12-22 | 4.227 | 20,834,032 | +35,612 | 0.28% | 88,059,597 |
| 2015-12-23 | 2015-12-21 | 4.212 | 20,798,420 | +33,596 | 0.28% | 87,599,537 |
| 2015-12-22 | 2015-12-18 | 4.212 | 20,764,824 | +20,157 | 0.28% | 87,458,036 |
| 2015-12-21 | 2015-12-17 | 4.242 | 20,744,667 | +276,830 | 0.28% | 87,990,616 |
| 2015-12-18 | 2015-12-16 | 4.137 | 20,467,837 | -52,410 | 0.27% | 84,684,080 |
| 2015-12-17 | 2015-12-15 | 3.989 | 20,520,247 | +141,102 | 0.27% | 81,846,932 |
| 2015-12-16 | 2015-12-14 | 3.974 | 20,379,145 | +129,008 | 0.27% | 80,980,835 |
| 2015-12-15 | 2015-12-11 | 3.914 | 20,250,137 | +149,166 | 0.27% | 79,262,678 |
| 2015-12-14 | 2015-12-10 | 4.033 | 20,100,971 | +40,987 | 0.27% | 81,072,088 |
| 2015-12-11 | 2015-12-09 | 4.182 | 20,059,984 | -69,208 | 0.27% | 83,892,267 |
| 2015-12-10 | 2015-12-08 | 4.256 | 20,129,192 | -241,890 | 0.27% | 85,679,595 |
| 2015-12-09 | 2015-12-07 | 4.256 | 20,371,082 | +60,473 | 0.27% | 86,709,196 |
| 2015-12-08 | 2015-12-04 | 4.256 | 20,310,609 | +95,412 | 0.27% | 86,451,794 |
| 2015-12-07 | 2015-12-03 | 4.435 | 20,215,197 | +72,567 | 0.27% | 89,655,982 |
| 2015-12-04 | 2015-12-02 | 4.376 | 20,142,630 | +58,457 | 0.27% | 88,135,025 |
| 2015-12-03 | 2015-12-01 | 4.450 | 20,084,173 | +164,619 | 0.27% | 89,373,789 |
| 2015-12-02 | 2015-11-30 | 4.465 | 19,919,554 | +208,294 | 0.27% | 88,937,700 |
| 2015-12-01 | 2015-11-27 | 4.584 | 19,711,260 | -114,226 | 0.26% | 90,354,572 |
| 2015-11-30 | 2015-11-26 | 4.718 | 19,825,486 | +13,439 | 0.26% | 93,533,704 |
| 2015-11-27 | 2015-11-25 | 4.718 | 19,812,047 | +125,648 | 0.26% | 93,470,301 |
| 2015-11-26 | 2015-11-24 | 4.733 | 19,686,399 | -134,383 | 0.26% | 93,170,501 |
| 2015-11-25 | 2015-11-23 | 4.748 | 19,820,782 | +13,438 | 0.26% | 94,101,489 |
| 2015-11-24 | 2015-11-20 | 4.748 | 19,807,344 | -79,958 | 0.26% | 94,037,691 |
| 2015-11-23 | 2015-11-19 | 4.718 | 19,887,302 | +20,157 | 0.27% | 93,825,343 |
| 2015-11-20 | 2015-11-18 | 4.763 | 19,867,145 | +6,720 | 0.26% | 94,617,282 |
| 2015-11-19 | 2015-11-17 | 4.763 | 19,860,425 | -33,596 | 0.26% | 94,585,278 |
| 2015-11-18 | 2015-11-16 | 4.703 | 19,894,021 | -161,260 | 0.27% | 93,560,963 |
| 2015-11-17 | 2015-11-13 | 4.763 | 20,055,281 | -6,719 | 0.27% | 95,513,280 |
| 2015-11-16 | 2015-11-12 | 4.867 | 20,062,000 | +190,152 | 0.27% | 97,635,332 |
| 2015-11-13 | 2015-11-11 | 4.792 | 19,871,848 | +49,722 | 0.26% | 95,231,178 |
| 2015-11-12 | 2015-11-10 | 4.748 | 19,822,126 | -399,790 | 0.26% | 94,107,870 |
| 2015-11-11 | 2015-11-09 | 4.792 | 20,221,916 | +53,753 | 0.27% | 96,908,797 |
| 2015-11-10 | 2015-11-06 | 4.882 | 20,168,163 | -2,016 | 0.27% | 98,452,152 |
| 2015-11-09 | 2015-11-05 | 4.852 | 20,170,179 | +494,530 | 0.27% | 97,861,616 |
| 2015-11-06 | 2015-11-04 | 4.896 | 19,675,649 | -80,629 | 0.26% | 96,340,743 |
| 2015-11-05 | 2015-11-03 | 4.733 | 19,756,278 | -67,192 | 0.26% | 93,501,220 |
| 2015-11-04 | 2015-11-02 | 4.673 | 19,823,470 | -672 | 0.26% | 92,639,106 |
| 2015-11-03 | 2015-10-30 | 4.792 | 19,824,142 | +149,165 | 0.26% | 95,002,558 |
| 2015-11-02 | 2015-10-29 | 4.986 | 19,674,977 | +73,911 | 0.26% | 98,094,367 |
| 2015-10-30 | 2015-10-28 | 5.016 | 19,601,066 | -329,239 | 0.26% | 98,309,304 |
| 2015-10-29 | 2015-10-27 | 5.060 | 19,930,305 | -67,191 | 0.27% | 100,850,462 |
| 2015-10-28 | 2015-10-26 | 5.060 | 19,997,496 | -223,748 | 0.27% | 101,190,459 |
| 2015-10-27 | 2015-10-23 | 5.135 | 20,221,244 | -24,189 | 0.27% | 103,827,404 |
| 2015-10-26 | 2015-10-22 | 5.194 | 20,245,433 | +85,333 | 0.27% | 105,156,840 |
| 2015-10-23 | 2015-10-20 | 5.283 | 20,160,100 | +131,024 | 0.27% | 106,513,845 |
| 2015-10-22 | 2015-10-19 | 5.432 | 20,029,076 | -476,389 | 0.27% | 108,802,483 |
| 2015-10-20 | 2015-10-16 | 5.283 | 20,505,465 | +90,709 | 0.27% | 108,338,546 |
| 2015-10-19 | 2015-10-15 | 5.283 | 20,414,756 | +444,136 | 0.27% | 107,859,295 |
| 2015-10-16 | 2015-10-14 | 5.075 | 19,970,620 | +83,990 | 0.27% | 101,351,681 |
| 2015-10-15 | 2015-10-13 | 5.090 | 19,886,630 | +141,102 | 0.27% | 101,221,397 |
| 2015-10-14 | 2015-10-12 | 5.105 | 19,745,528 | +170,667 | 0.26% | 100,797,068 |
| 2015-10-13 | 2015-10-09 | 5.105 | 19,574,861 | -84,326 | 0.26% | 99,925,846 |
| 2015-10-12 | 2015-10-08 | 5.060 | 19,659,187 | -259,359 | 0.26% | 99,478,562 |
| 2015-10-09 | 2015-10-07 | 5.016 | 19,918,546 | -144,462 | 0.27% | 99,901,627 |
| 2015-10-08 | 2015-10-06 | 4.867 | 20,063,008 | +194,856 | 0.27% | 97,640,238 |
| 2015-10-07 | 2015-10-05 | 4.926 | 19,868,152 | +33,595 | 0.26% | 97,874,712 |
| 2015-10-06 | 2015-10-02 | 4.882 | 19,834,557 | -110,194 | 0.26% | 96,823,634 |
| 2015-10-05 | 2015-09-30 | 4.807 | 19,944,751 | -167,979 | 0.27% | 95,877,383 |
| 2015-10-02 | 2015-09-29 | 4.733 | 20,112,730 | -36,955 | 0.27% | 95,188,213 |
| 2015-09-30 | 2015-09-25 | 4.763 | 20,149,685 | +76,598 | 0.27% | 95,962,879 |
| 2015-09-29 | 2015-09-24 | 4.807 | 20,073,087 | +225,092 | 0.27% | 96,494,313 |
| 2015-09-25 | 2015-09-23 | 4.777 | 19,847,995 | +448,840 | 0.26% | 94,821,474 |
| 2015-09-24 | 2015-09-22 | 4.926 | 19,399,155 | +47,034 | 0.26% | 95,564,334 |
| 2015-09-23 | 2015-09-21 | 5.105 | 19,352,121 | -155,213 | 0.26% | 98,788,802 |
| 2015-09-22 | 2015-09-18 | 5.016 | 19,507,334 | -672,587 | 0.26% | 97,839,190 |
| 2015-09-21 | 2015-09-17 | 4.852 | 20,179,921 | -49,050 | 0.27% | 97,908,882 |
| 2015-09-18 | 2015-09-16 | 4.777 | 20,228,971 | +160,588 | 0.27% | 96,641,542 |
| 2015-09-17 | 2015-09-15 | 4.569 | 20,068,383 | -13,439 | 0.27% | 91,692,916 |
| 2015-09-16 | 2015-09-14 | 4.599 | 20,081,822 | +235,171 | 0.27% | 92,352,067 |
| 2015-09-15 | 2015-09-11 | 4.554 | 19,846,651 | -28,221 | 0.26% | 90,384,443 |
| 2015-09-14 | 2015-09-10 | 4.658 | 19,874,872 | +57,785 | 0.26% | 92,583,524 |
| 2015-09-11 | 2015-09-09 | 4.703 | 19,817,087 | -331,254 | 0.26% | 93,199,145 |
| 2015-09-10 | 2015-09-08 | 4.435 | 20,148,341 | -154,541 | 0.27% | 89,359,470 |
| 2015-09-09 | 2015-09-07 | 4.286 | 20,302,882 | -33,596 | 0.27% | 87,023,232 |
| 2015-09-08 | 2015-09-04 | 4.316 | 20,336,478 | -460,262 | 0.27% | 87,772,561 |
| 2015-09-07 | 2015-09-02 | 4.316 | 20,796,740 | +1,294,110 | 0.28% | 89,759,059 |
| 2015-09-04 | 2015-09-01 | 4.435 | 19,502,630 | +80,630 | 0.26% | 86,495,691 |
| 2015-09-02 | 2015-08-31 | 4.569 | 19,422,000 | +173,354 | 0.26% | 88,739,577 |
| 2015-09-01 | 2015-08-28 | 4.673 | 19,248,646 | +1,344 | 0.26% | 89,952,836 |
| 2015-08-31 | 2015-08-27 | 4.658 | 19,247,302 | -181,417 | 0.26% | 89,660,102 |
| 2015-08-28 | 2015-08-26 | 4.524 | 19,428,719 | -20,158 | 0.26% | 87,902,814 |
| 2015-08-27 | 2015-08-25 | 4.420 | 19,448,877 | +208,294 | 0.26% | 85,967,839 |
| 2015-08-26 | 2015-08-24 | 4.495 | 19,240,583 | +1,034,751 | 0.26% | 86,478,908 |
| 2015-08-25 | 2015-08-21 | 4.748 | 18,205,832 | +284,220 | 0.24% | 86,434,325 |
| 2015-08-24 | 2015-08-20 | 4.703 | 17,921,612 | +1,236,997 | 0.24% | 84,284,785 |
| 2015-08-21 | 2015-08-19 | 5.388 | 16,684,615 | +109,523 | 0.22% | 89,889,671 |
| 2015-08-20 | 2015-08-18 | 5.417 | 16,575,092 | -65,176 | 0.22% | 89,792,975 |
| 2015-08-19 | 2015-08-17 | 5.581 | 16,640,268 | +18,814 | 0.22% | 92,870,250 |
| 2015-08-18 | 2015-08-14 | 5.536 | 16,621,454 | -151,182 | 0.22% | 92,023,126 |
| 2015-08-17 | 2015-08-13 | 5.328 | 16,772,636 | -186,120 | 0.22% | 89,365,395 |
| 2015-08-14 | 2015-08-12 | 5.254 | 16,958,756 | -467,654 | 0.23% | 89,095,081 |
| 2015-08-13 | 2015-08-11 | 5.373 | 17,426,410 | -10,078 | 0.23% | 93,626,795 |
| 2015-08-12 | 2015-08-10 | 5.551 | 17,436,488 | +72,970 | 0.23% | 96,794,989 |
| 2015-08-11 | 2015-08-07 | 5.432 | 17,363,518 | -172,817 | 0.23% | 94,322,568 |
| 2015-08-10 | 2015-08-06 | 5.402 | 17,536,335 | -380,977 | 0.23% | 94,739,369 |
| 2015-08-07 | 2015-08-05 | 5.135 | 17,917,312 | -185,448 | 0.24% | 91,997,702 |
| 2015-08-06 | 2015-08-04 | 5.030 | 18,102,760 | +20,829 | 0.24% | 91,063,958 |
| 2015-08-05 | 2015-08-03 | 5.060 | 18,081,931 | -146,478 | 0.24% | 91,497,400 |
| 2015-08-04 | 2015-07-31 | 5.075 | 18,228,409 | -14,782 | 0.24% | 92,509,892 |
| 2015-08-03 | 2015-07-30 | 5.164 | 18,243,191 | -26,876 | 0.24% | 94,213,971 |
| 2015-07-31 | 2015-07-29 | 5.135 | 18,270,067 | +546,267 | 0.24% | 93,808,948 |
| 2015-07-30 | 2015-07-28 | 5.060 | 17,723,800 | +594,646 | 0.24% | 89,685,201 |
| 2015-07-29 | 2015-07-27 | 5.030 | 17,129,154 | +1,628,724 | 0.23% | 86,166,339 |
| 2015-07-28 | 2015-07-24 | 5.388 | 15,500,430 | +832,504 | 0.21% | 83,509,781 |
| 2015-07-27 | 2015-07-23 | 5.536 | 14,667,926 | +657,134 | 0.20% | 81,207,601 |
| 2015-07-24 | 2015-07-22 | 5.507 | 14,010,792 | +915,150 | 0.19% | 77,152,400 |
| 2015-07-23 | 2015-07-21 | 5.626 | 13,095,642 | +306,393 | 0.17% | 73,672,197 |
| 2015-07-22 | 2015-07-20 | 5.477 | 12,789,249 | +393,071 | 0.17% | 70,045,121 |
| 2015-07-21 | 2015-07-17 | 5.492 | 12,396,178 | -92,724 | 0.17% | 68,076,810 |
| 2015-07-20 | 2015-07-16 | 5.358 | 12,488,902 | -20,158 | 0.17% | 66,913,198 |
| 2015-07-17 | 2015-07-15 | 5.209 | 12,509,060 | +57,785 | 0.17% | 65,159,501 |
| 2015-07-16 | 2015-07-14 | 5.388 | 12,451,275 | +270,782 | 0.17% | 67,082,220 |
| 2015-07-15 | 2015-07-13 | 5.566 | 12,180,493 | +892,976 | 0.16% | 67,798,720 |
| 2015-07-14 | 2015-07-10 | 5.551 | 11,287,517 | -427,338 | 0.15% | 62,660,272 |
| 2015-07-13 | 2015-07-09 | 5.164 | 11,714,855 | -867,444 | 0.16% | 60,499,449 |
| 2015-07-10 | 2015-07-08 | 4.614 | 12,582,299 | -461,606 | 0.17% | 58,050,601 |
| 2015-07-09 | 2015-07-07 | 4.956 | 13,043,905 | -221,060 | 0.17% | 64,645,290 |
| 2015-07-08 | 2015-07-06 | 5.328 | 13,264,965 | +25,532 | 0.18% | 70,676,358 |
| 2015-07-07 | 2015-07-03 | 5.700 | 13,239,433 | +385,008 | 0.18% | 75,466,323 |
| 2015-07-06 | 2015-07-02 | 5.760 | 12,854,425 | +645,712 | 0.17% | 74,036,972 |
| 2015-07-03 | 2015-06-30 | 6.042 | 12,208,713 | -80,630 | 0.16% | 73,770,198 |
| 2015-07-02 | 2015-06-29 | 5.953 | 12,289,343 | +663,853 | 0.16% | 73,159,998 |
| 2015-06-30 | 2015-06-26 | 6.102 | 11,625,490 | +961,511 | 0.15% | 70,938,198 |
| 2015-06-29 | 2015-06-25 | 6.385 | 10,663,979 | +147,150 | 0.14% | 68,086,593 |
| 2015-06-26 | 2015-06-24 | 6.548 | 10,516,829 | -208,294 | 0.14% | 68,868,800 |
| 2015-06-25 | 2015-06-23 | 6.340 | 10,725,123 | +178,730 | 0.14% | 67,998,121 |
| 2015-06-24 | 2015-06-22 | 6.400 | 10,546,393 | +106,834 | 0.14% | 67,492,798 |
| 2015-06-23 | 2015-06-19 | 6.251 | 10,439,559 | -97,427 | 0.14% | 65,255,402 |
| 2015-06-22 | 2015-06-18 | 6.325 | 10,536,986 | +29,564 | 0.14% | 66,648,497 |
| 2015-06-19 | 2015-06-17 | 6.519 | 10,507,422 | +166,635 | 0.14% | 68,494,439 |
| 2015-06-18 | 2015-06-16 | 6.300 | 10,340,787 | +388,367 | 0.14% | 65,148,508 |
| 2015-06-17 | 2015-06-15 | 6.628 | 9,952,420 | +219,623 | 0.13% | 65,962,821 |
| 2015-06-16 | 2015-06-12 | 7.000 | 9,732,797 | -175,239 | 0.13% | 68,131,200 |
| 2015-06-15 | 2015-06-11 | 6.732 | 9,908,036 | +390,762 | 0.13% | 66,701,642 |
| 2015-06-12 | 2015-06-10 | 7.000 | 9,517,274 | +596,886 | 0.13% | 66,622,503 |
| 2015-06-11 | 2015-06-09 | 7.834 | 8,920,388 | -806,366 | 0.12% | 69,884,361 |
| 2015-06-10 | 2015-06-08 | 7.819 | 9,726,754 | -36,928 | 0.13% | 76,056,747 |
| 2015-06-09 | 2015-06-05 | 8.087 | 9,763,682 | -3,468,518 | 0.13% | 78,963,060 |
| 2015-06-08 | 2015-06-04 | 7.656 | 13,232,200 | -502,888 | 0.18% | 101,299,124 |
| 2015-06-05 | 2015-06-03 | 7.477 | 13,735,088 | -155,767 | 0.18% | 102,694,143 |
| 2015-06-04 | 2015-06-02 | 7.596 | 13,890,855 | -148,382 | 0.19% | 105,513,898 |
| 2015-06-03 | 2015-06-01 | 7.596 | 14,039,237 | -953,406 | 0.19% | 106,640,996 |
| 2015-06-02 | 2015-05-29 | 7.209 | 14,992,643 | -263,866 | 0.20% | 108,077,197 |
| 2015-06-01 | 2015-05-28 | 6.911 | 15,256,509 | +568,016 | 0.20% | 105,434,723 |
| 2015-05-29 | 2015-05-27 | 7.119 | 14,688,493 | +196,052 | 0.20% | 104,572,057 |
| 2015-05-28 | 2015-05-26 | 7.238 | 14,492,441 | -2,008,866 | 0.19% | 104,903,100 |
| 2015-05-27 | 2015-05-22 | 6.643 | 16,501,307 | +85,269 | 0.22% | 109,613,417 |
| 2015-05-26 | 2015-05-21 | 6.613 | 16,416,038 | -60,427 | 0.22% | 108,557,999 |
| 2015-05-22 | 2015-05-20 | 6.628 | 16,476,465 | -45,656 | 0.22% | 109,202,998 |
| 2015-05-21 | 2015-05-19 | 6.643 | 16,522,121 | -8,057 | 0.22% | 109,751,678 |
| 2015-05-20 | 2015-05-18 | 6.717 | 16,530,178 | -227,609 | 0.22% | 111,036,198 |
| 2015-05-19 | 2015-05-15 | 6.538 | 16,757,787 | -63,113 | 0.22% | 109,570,009 |
| 2015-05-18 | 2015-05-14 | 6.538 | 16,820,900 | -407,547 | 0.22% | 109,982,671 |
| 2015-05-15 | 2015-05-13 | 6.315 | 17,228,447 | +75,198 | 0.23% | 108,798,398 |
| 2015-05-14 | 2015-05-12 | 6.404 | 17,153,249 | -822,481 | 0.23% | 109,856,399 |
| 2015-05-13 | 2015-05-11 | 6.241 | 17,975,730 | -293,407 | 0.24% | 112,178,873 |
| 2015-05-12 | 2015-05-08 | 6.151 | 18,269,137 | -340,406 | 0.24% | 112,377,301 |
| 2015-05-11 | 2015-05-07 | 5.809 | 18,609,543 | +303,478 | 0.25% | 108,096,300 |
| 2015-05-08 | 2015-05-06 | 5.913 | 18,306,065 | +239,695 | 0.24% | 108,242,053 |
| 2015-05-07 | 2015-05-05 | 6.166 | 18,066,370 | +932,592 | 0.24% | 111,399,118 |
| 2015-05-06 | 2015-05-04 | 6.404 | 17,133,778 | -584,129 | 0.23% | 109,731,699 |
| 2015-05-05 | 2015-04-30 | 6.494 | 17,717,907 | -73,184 | 0.24% | 115,056,039 |
| 2015-05-04 | 2015-04-29 | 6.628 | 17,791,091 | +1,239,428 | 0.24% | 117,916,099 |
| 2015-04-30 | 2015-04-28 | 6.702 | 16,551,663 | -613,000 | 0.22% | 110,933,997 |
| 2015-04-29 | 2015-04-27 | 6.777 | 17,164,663 | -563,987 | 0.23% | 116,320,749 |
| 2015-04-28 | 2015-04-24 | 6.672 | 17,728,650 | -383,376 | 0.24% | 118,294,402 |
| 2015-04-27 | 2015-04-23 | 6.672 | 18,112,026 | +1,256,884 | 0.24% | 120,852,478 |
| 2015-04-24 | 2015-04-22 | 6.732 | 16,855,142 | +155,768 | 0.22% | 113,470,080 |
| 2015-04-23 | 2015-04-21 | 6.330 | 16,699,374 | -1,179,672 | 0.22% | 105,705,999 |
| 2015-04-22 | 2015-04-20 | 6.315 | 17,879,046 | +2,333,830 | 0.24% | 112,906,959 |
| 2015-04-21 | 2015-04-17 | 6.687 | 15,545,216 | +835,909 | 0.21% | 103,956,970 |
| 2015-04-20 | 2015-04-16 | 6.702 | 14,709,307 | -702,298 | 0.20% | 98,585,998 |
| 2015-04-17 | 2015-04-15 | 6.136 | 15,411,605 | +461,932 | 0.21% | 94,570,481 |
| 2015-04-16 | 2015-04-14 | 6.404 | 14,949,673 | +3,117,369 | 0.20% | 95,743,800 |
| 2015-04-15 | 2015-04-13 | 6.926 | 11,832,304 | +2,251,246 | 0.16% | 81,946,948 |
| 2015-04-14 | 2015-04-10 | 6.911 | 9,581,058 | +154,425 | 0.13% | 66,212,801 |
| 2015-04-13 | 2015-04-09 | 6.568 | 9,426,633 | -913,792 | 0.13% | 61,916,401 |
| 2015-04-10 | 2015-04-08 | 6.196 | 10,340,425 | +2,969,657 | 0.14% | 64,068,157 |
| 2015-04-09 | 2015-04-02 | 5.511 | 7,370,768 | -1,006,447 | 0.10% | 40,618,603 |
| 2015-04-08 | 2015-04-01 | 5.064 | 8,377,215 | -365,920 | 0.11% | 42,421,800 |
| 2015-04-02 | 2015-03-31 | 4.975 | 8,743,135 | -1,336,111 | 0.12% | 43,493,481 |
| 2015-04-01 | 2015-03-30 | 4.975 | 10,079,246 | -793,610 | 0.13% | 50,140,080 |
| 2015-03-31 | 2015-03-27 | 4.841 | 10,872,856 | -47,670 | 0.15% | 52,630,502 |
| 2015-03-30 | 2015-03-26 | 4.811 | 10,920,526 | -265,879 | 0.15% | 52,535,950 |
| 2015-03-27 | 2015-03-25 | 4.736 | 11,186,405 | -52,371 | 0.15% | 52,981,978 |
| 2015-03-26 | 2015-03-24 | 4.706 | 11,238,776 | +988,991 | 0.15% | 52,895,242 |
| 2015-03-25 | 2015-03-23 | 4.751 | 10,249,785 | -103,397 | 0.14% | 48,698,541 |
| 2015-03-24 | 2015-03-20 | 4.751 | 10,353,182 | -218,881 | 0.14% | 49,189,799 |
| 2015-03-23 | 2015-03-19 | 4.781 | 10,572,063 | -46,999 | 0.14% | 50,544,661 |
| 2015-03-20 | 2015-03-18 | 4.811 | 10,619,062 | +19,471 | 0.14% | 51,085,681 |
| 2015-03-19 | 2015-03-17 | 4.841 | 10,599,591 | -190,009 | 0.14% | 51,307,751 |
| 2015-03-18 | 2015-03-16 | 4.736 | 10,789,600 | -17,457 | 0.14% | 51,102,598 |
| 2015-03-17 | 2015-03-13 | 4.736 | 10,807,057 | +53,713 | 0.14% | 51,185,279 |
| 2015-03-16 | 2015-03-12 | 4.796 | 10,753,344 | -73,856 | 0.14% | 51,571,519 |
| 2015-03-13 | 2015-03-11 | 4.632 | 10,827,200 | +159,797 | 0.14% | 50,151,862 |
| 2015-03-12 | 2015-03-10 | 4.677 | 10,667,403 | +122,868 | 0.14% | 49,888,318 |
| 2015-03-11 | 2015-03-09 | 4.781 | 10,544,535 | +537,130 | 0.14% | 50,413,050 |
| 2015-03-10 | 2015-03-06 | 4.900 | 10,007,405 | -72,512 | 0.13% | 49,037,451 |
| 2015-03-09 | 2015-03-05 | 4.766 | 10,079,917 | -96,684 | 0.13% | 48,041,598 |
| 2015-03-06 | 2015-03-04 | 4.870 | 10,176,601 | -114,140 | 0.14% | 49,563,391 |
| 2015-03-05 | 2015-03-03 | 4.796 | 10,290,741 | -704,312 | 0.14% | 49,352,940 |
| 2015-03-04 | 2015-03-02 | 4.632 | 10,995,053 | -60,427 | 0.15% | 50,929,361 |
| 2015-03-03 | 2015-02-27 | 4.662 | 11,055,480 | -666,713 | 0.15% | 51,538,581 |
| 2015-03-02 | 2015-02-26 | 4.617 | 11,722,193 | +56,399 | 0.16% | 54,122,902 |
| 2015-02-27 | 2015-02-25 | 4.572 | 11,665,794 | +60,427 | 0.16% | 53,341,250 |
| 2015-02-26 | 2015-02-24 | 4.632 | 11,605,367 | +51,028 | 0.15% | 53,756,351 |
| 2015-02-25 | 2015-02-23 | 4.647 | 11,554,339 | +60,427 | 0.15% | 53,692,078 |
| 2015-02-24 | 2015-02-18 | 4.662 | 11,493,912 | +3,357 | 0.15% | 53,582,469 |
| 2015-02-23 | 2015-02-16 | 4.617 | 11,490,555 | +77,212 | 0.15% | 53,053,399 |
| 2015-02-17 | 2015-02-13 | 4.692 | 11,413,343 | +36,928 | 0.15% | 53,546,851 |
| 2015-02-16 | 2015-02-12 | 4.721 | 11,376,415 | -39,613 | 0.15% | 53,712,479 |
| 2015-02-13 | 2015-02-11 | 4.632 | 11,416,028 | +120,854 | 0.15% | 52,879,328 |
| 2015-02-12 | 2015-02-10 | 4.662 | 11,295,174 | +57,070 | 0.15% | 52,655,989 |
| 2015-02-11 | 2015-02-09 | 4.677 | 11,238,104 | -33,571 | 0.15% | 52,557,319 |
| 2015-02-10 | 2015-02-06 | 4.662 | 11,271,675 | +94,669 | 0.15% | 52,546,441 |
| 2015-02-09 | 2015-02-05 | 4.647 | 11,177,006 | +539,145 | 0.15% | 51,938,642 |
| 2015-02-06 | 2015-02-04 | 4.736 | 10,637,861 | +9,400 | 0.14% | 50,383,919 |
| 2015-02-05 | 2015-02-03 | 4.766 | 10,628,461 | -30,885 | 0.14% | 50,655,998 |
| 2015-02-04 | 2015-02-02 | 4.826 | 10,659,346 | -22,157 | 0.14% | 51,438,238 |
| 2015-02-03 | 2015-01-30 | 4.900 | 10,681,503 | -490,803 | 0.14% | 52,340,610 |
| 2015-02-02 | 2015-01-29 | 4.900 | 11,172,306 | -420,304 | 0.15% | 54,745,602 |
| 2015-01-30 | 2015-01-28 | 4.692 | 11,592,610 | +20,142 | 0.15% | 54,387,900 |
| 2015-01-29 | 2015-01-27 | 4.766 | 11,572,468 | -340,406 | 0.15% | 55,155,202 |
| 2015-01-28 | 2015-01-26 | 4.766 | 11,912,874 | +6,714 | 0.16% | 56,777,601 |
| 2015-01-27 | 2015-01-23 | 4.662 | 11,906,160 | -23,499 | 0.16% | 55,504,292 |
| 2015-01-26 | 2015-01-22 | 4.587 | 11,929,659 | +167,182 | 0.16% | 54,725,440 |
| 2015-01-23 | 2015-01-21 | 4.721 | 11,762,477 | +49,684 | 0.16% | 55,535,228 |
| 2015-01-22 | 2015-01-20 | 4.706 | 11,712,793 | -59,756 | 0.16% | 55,126,201 |
| 2015-01-21 | 2015-01-19 | 4.602 | 11,772,549 | +544,516 | 0.16% | 54,180,062 |
| 2015-01-20 | 2015-01-16 | 4.796 | 11,228,033 | -120,854 | 0.15% | 53,848,060 |
| 2015-01-19 | 2015-01-15 | 4.766 | 11,348,887 | +7,385 | 0.15% | 54,089,599 |
| 2015-01-16 | 2015-01-14 | 4.662 | 11,341,502 | +338,392 | 0.15% | 52,871,962 |
| 2015-01-15 | 2015-01-13 | 4.930 | 11,003,110 | +89,298 | 0.15% | 54,244,281 |
| 2015-01-14 | 2015-01-12 | 5.004 | 10,913,812 | -134,282 | 0.15% | 54,616,801 |
| 2015-01-13 | 2015-01-09 | 5.034 | 11,048,094 | -14,771 | 0.15% | 55,617,898 |
| 2015-01-12 | 2015-01-08 | 5.049 | 11,062,865 | -46,999 | 0.15% | 55,857,028 |
| 2015-01-09 | 2015-01-07 | 4.989 | 11,109,864 | +206,795 | 0.15% | 55,432,448 |
| 2015-01-08 | 2015-01-06 | 5.064 | 10,903,069 | -230,966 | 0.15% | 55,212,599 |
| 2015-01-07 | 2015-01-05 | 5.168 | 11,134,035 | +118,840 | 0.15% | 57,543,009 |
| 2015-01-06 | 2015-01-02 | 5.213 | 11,015,195 | -152,411 | 0.15% | 57,420,999 |
| 2015-01-05 | 2014-12-31 | 5.019 | 11,167,606 | +132,940 | 0.15% | 56,053,211 |
| 2015-01-02 | 2014-12-29 | 5.168 | 11,034,666 | +79,227 | 0.15% | 57,029,450 |
| 2014-12-30 | 2014-12-24 | 5.228 | 10,955,439 | -5,287,375 | 0.15% | 57,272,668 |
| 2014-12-29 | 2014-12-22 | 5.168 | 16,242,814 | -951,391 | 0.22% | 83,946,242 |
| 2014-12-23 | 2014-12-19 | 5.168 | 17,194,205 | -183,296 | 0.23% | 88,863,228 |
| 2014-12-22 | 2014-12-18 | 5.153 | 17,377,501 | -519,673 | 0.23% | 89,551,720 |
| 2014-12-19 | 2014-12-17 | 5.049 | 17,897,174 | -143,011 | 0.27% | 90,363,839 |
| 2014-12-18 | 2014-12-16 | 5.183 | 18,040,185 | +508,931 | 0.28% | 93,504,119 |
| 2014-12-17 | 2014-12-15 | 5.302 | 17,531,254 | +465,960 | 0.27% | 92,955,158 |
| 2014-12-16 | 2014-12-12 | 5.272 | 17,065,294 | +1,572,448 | 0.26% | 89,976,180 |
| 2014-12-15 | 2014-12-11 | 5.392 | 15,492,846 | -2,911,245 | 0.24% | 83,531,501 |
| 2014-12-12 | 2014-12-10 | 4.930 | 18,404,091 | 0.28% | 90,730,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy