History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 73,659,289 | +0 | 0.66% | 226,870,610 |
| 2025-10-13 | 2025-10-09 | 3.080 | 73,659,289 | +0 | 0.66% | 226,870,610 |
| 2025-10-10 | 2025-10-08 | 2.940 | 73,659,289 | -5,311,304 | 0.66% | 216,558,310 |
| 2025-10-09 | 2025-10-06 | 2.920 | 78,970,593 | +2,599,800 | 0.71% | 230,594,132 |
| 2025-10-08 | 2025-10-03 | 2.960 | 76,370,793 | -95,002 | 0.68% | 226,057,547 |
| 2025-10-06 | 2025-10-02 | 2.910 | 76,465,795 | -101,431 | 0.68% | 222,515,463 |
| 2025-10-03 | 2025-09-30 | 2.890 | 76,567,226 | +324,000 | 0.69% | 221,279,283 |
| 2025-10-02 | 2025-09-29 | 2.810 | 76,243,226 | -2,395,079 | 0.68% | 214,243,465 |
| 2025-09-30 | 2025-09-26 | 2.840 | 78,638,305 | -12,449,644 | 0.70% | 223,332,786 |
| 2025-09-29 | 2025-09-25 | 2.830 | 91,087,949 | +11,525,728 | 0.82% | 257,778,896 |
| 2025-09-26 | 2025-09-24 | 2.830 | 79,562,221 | -2,279,350 | 0.71% | 225,161,085 |
| 2025-09-25 | 2025-09-23 | 2.820 | 81,841,571 | -2,431,890 | 0.73% | 230,793,230 |
| 2025-09-24 | 2025-09-22 | 2.790 | 84,273,461 | +1,689,092 | 0.75% | 235,122,956 |
| 2025-09-23 | 2025-09-19 | 2.800 | 82,584,369 | -1,247,350 | 0.74% | 231,236,233 |
| 2025-09-22 | 2025-09-18 | 2.810 | 83,831,719 | +1,734,250 | 0.75% | 235,567,130 |
| 2025-09-19 | 2025-09-17 | 2.840 | 82,097,469 | +35,703 | 0.74% | 233,156,812 |
| 2025-09-18 | 2025-09-16 | 2.840 | 82,061,766 | +4,802,319 | 0.74% | 233,055,415 |
| 2025-09-17 | 2025-09-15 | 2.840 | 77,259,447 | +1,225,000 | 0.69% | 219,416,829 |
| 2025-09-16 | 2025-09-12 | 2.990 | 76,034,447 | -1,120,500 | 0.68% | 227,342,997 |
| 2025-09-15 | 2025-09-11 | 2.960 | 77,154,947 | +55,407 | 0.69% | 228,378,643 |
| 2025-09-12 | 2025-09-10 | 2.960 | 77,099,540 | -3,088,341 | 0.69% | 228,214,638 |
| 2025-09-11 | 2025-09-09 | 2.930 | 80,187,881 | +199,221 | 0.72% | 234,950,491 |
| 2025-09-10 | 2025-09-08 | 2.930 | 79,988,660 | +1,300,400 | 0.72% | 234,366,774 |
| 2025-09-09 | 2025-09-05 | 2.880 | 78,688,260 | +283,088 | 0.70% | 226,622,189 |
| 2025-09-08 | 2025-09-04 | 2.850 | 78,405,172 | -1,274,835 | 0.70% | 223,454,740 |
| 2025-09-05 | 2025-09-03 | 2.850 | 79,680,007 | +867,000 | 0.71% | 227,088,020 |
| 2025-09-04 | 2025-09-02 | 2.900 | 78,813,007 | -508,228 | 0.71% | 228,557,720 |
| 2025-09-03 | 2025-09-01 | 2.920 | 79,321,235 | +1,626,151 | 0.71% | 231,618,006 |
| 2025-09-02 | 2025-08-29 | 2.940 | 77,695,084 | -51,072 | 0.70% | 228,423,547 |
| 2025-09-01 | 2025-08-28 | 2.990 | 77,746,156 | +4,613,540 | 0.70% | 232,461,006 |
| 2025-08-29 | 2025-08-27 | 3.080 | 73,132,616 | +143,333 | 0.66% | 225,248,457 |
| 2025-08-28 | 2025-08-26 | 3.130 | 72,989,283 | -140,458 | 0.65% | 228,456,456 |
| 2025-08-27 | 2025-08-25 | 3.150 | 73,129,741 | +258,422 | 0.66% | 230,358,684 |
| 2025-08-26 | 2025-08-22 | 3.110 | 72,871,319 | -3,052,400 | 0.65% | 226,629,802 |
| 2025-08-25 | 2025-08-21 | 3.150 | 75,923,719 | +3,946,646 | 0.68% | 239,159,715 |
| 2025-08-22 | 2025-08-20 | 3.170 | 71,977,073 | -193,580 | 0.64% | 228,167,321 |
| 2025-08-21 | 2025-08-19 | 3.180 | 72,170,653 | -466,546 | 0.65% | 229,502,677 |
| 2025-08-20 | 2025-08-18 | 3.170 | 72,637,199 | +2,448,370 | 0.65% | 230,259,921 |
| 2025-08-19 | 2025-08-15 | 3.160 | 70,188,829 | +673,538 | 0.63% | 221,796,700 |
| 2025-08-18 | 2025-08-14 | 3.190 | 69,515,291 | +247,201 | 0.62% | 221,753,778 |
| 2025-08-15 | 2025-08-13 | 3.200 | 69,268,090 | -3,842,275 | 0.62% | 221,657,888 |
| 2025-08-14 | 2025-08-12 | 3.150 | 73,110,365 | +3,929,286 | 0.65% | 230,297,650 |
| 2025-08-13 | 2025-08-11 | 3.040 | 69,181,079 | +58,974 | 0.62% | 210,310,480 |
| 2025-08-12 | 2025-08-08 | 3.050 | 69,122,105 | +122,440 | 0.62% | 210,822,420 |
| 2025-08-11 | 2025-08-07 | 3.040 | 68,999,665 | -1,022,895 | 0.62% | 209,758,982 |
| 2025-08-08 | 2025-08-06 | 3.030 | 70,022,560 | +475,900 | 0.63% | 212,168,357 |
| 2025-08-07 | 2025-08-05 | 3.030 | 69,546,660 | -385,100 | 0.62% | 210,726,380 |
| 2025-08-06 | 2025-08-04 | 2.950 | 69,931,760 | +569,635 | 0.63% | 206,298,692 |
| 2025-08-05 | 2025-08-01 | 2.900 | 69,362,125 | -1,960,000 | 0.62% | 201,150,162 |
| 2025-08-04 | 2025-07-31 | 2.950 | 71,322,125 | -572,891 | 0.64% | 210,400,269 |
| 2025-08-01 | 2025-07-30 | 3.000 | 71,895,016 | +2,592,656 | 0.64% | 215,685,048 |
| 2025-07-31 | 2025-07-29 | 3.010 | 69,302,360 | +2,325,028 | 0.62% | 208,600,104 |
| 2025-07-30 | 2025-07-28 | 2.950 | 66,977,332 | +240,890 | 0.60% | 197,583,129 |
| 2025-07-29 | 2025-07-25 | 3.000 | 66,736,442 | -651,693 | 0.60% | 200,209,326 |
| 2025-07-28 | 2025-07-24 | 3.030 | 67,388,135 | +584,808 | 0.60% | 204,186,049 |
| 2025-07-25 | 2025-07-23 | 2.990 | 66,803,327 | +2,883,108 | 0.60% | 199,741,948 |
| 2025-07-24 | 2025-07-22 | 2.950 | 63,920,219 | +1,521,378 | 0.57% | 188,564,646 |
| 2025-07-23 | 2025-07-21 | 2.930 | 62,398,841 | -1,197,800 | 0.56% | 182,828,604 |
| 2025-07-22 | 2025-07-18 | 2.850 | 63,596,641 | +411,112 | 0.57% | 181,250,427 |
| 2025-07-21 | 2025-07-17 | 2.810 | 63,185,529 | -400,203 | 0.57% | 177,551,336 |
| 2025-07-18 | 2025-07-16 | 2.840 | 63,585,732 | -882,622 | 0.57% | 180,583,479 |
| 2025-07-17 | 2025-07-15 | 2.780 | 64,468,354 | -2,117,089 | 0.58% | 179,222,024 |
| 2025-07-16 | 2025-07-14 | 2.840 | 66,585,443 | +3,526,924 | 0.60% | 189,102,658 |
| 2025-07-15 | 2025-07-11 | 2.770 | 63,058,519 | -1,183,935 | 0.56% | 174,672,098 |
| 2025-07-14 | 2025-07-10 | 2.760 | 64,242,454 | -2,145,555 | 0.58% | 177,309,173 |
| 2025-07-11 | 2025-07-09 | 2.740 | 66,388,009 | -10,463,265 | 0.59% | 181,903,145 |
| 2025-07-10 | 2025-07-08 | 2.800 | 76,851,274 | -5,293,000 | 0.69% | 215,183,567 |
| 2025-07-09 | 2025-07-07 | 2.790 | 82,144,274 | +1,489,000 | 0.74% | 229,182,524 |
| 2025-07-08 | 2025-07-04 | 2.730 | 80,655,274 | +1,059,278 | 0.72% | 220,188,898 |
| 2025-07-07 | 2025-07-03 | 2.750 | 79,595,996 | -1,099,000 | 0.71% | 218,888,989 |
| 2025-07-04 | 2025-07-02 | 2.720 | 80,694,996 | +3,088,000 | 0.72% | 219,490,389 |
| 2025-07-03 | 2025-06-30 | 2.670 | 77,606,996 | -368,931 | 0.70% | 207,210,679 |
| 2025-07-02 | 2025-06-27 | 2.650 | 77,975,927 | -3,893,665 | 0.70% | 206,636,207 |
| 2025-06-30 | 2025-06-26 | 2.690 | 81,869,592 | +295,520 | 0.73% | 220,229,202 |
| 2025-06-27 | 2025-06-25 | 2.720 | 81,574,072 | +3,306,335 | 0.73% | 221,881,476 |
| 2025-06-26 | 2025-06-24 | 2.650 | 78,267,737 | -1,880,000 | 0.70% | 207,409,503 |
| 2025-06-25 | 2025-06-23 | 2.660 | 80,147,737 | +5,183,377 | 0.72% | 213,192,980 |
| 2025-06-24 | 2025-06-20 | 2.650 | 74,964,360 | -9,561,876 | 0.67% | 198,655,554 |
| 2025-06-23 | 2025-06-19 | 2.660 | 84,526,236 | -16,207,000 | 0.76% | 224,839,788 |
| 2025-06-20 | 2025-06-18 | 2.730 | 100,733,236 | -3,359,000 | 0.90% | 275,001,734 |
| 2025-06-19 | 2025-06-17 | 2.730 | 104,092,236 | -4,854,000 | 0.93% | 284,171,804 |
| 2025-06-18 | 2025-06-16 | 2.710 | 108,946,236 | -6,126,047 | 0.98% | 295,244,300 |
| 2025-06-17 | 2025-06-13 | 2.720 | 115,072,283 | -3,533,947 | 1.03% | 312,996,610 |
| 2025-06-16 | 2025-06-12 | 2.660 | 118,606,230 | -6,200,099 | 1.06% | 315,492,572 |
| 2025-06-13 | 2025-06-11 | 2.650 | 124,806,329 | -3,323,000 | 1.12% | 330,736,772 |
| 2025-06-12 | 2025-06-10 | 2.650 | 128,129,329 | +2,666,000 | 1.15% | 339,542,722 |
| 2025-06-11 | 2025-06-09 | 2.610 | 125,463,329 | -3,153,002 | 1.12% | 327,459,289 |
| 2025-06-10 | 2025-06-06 | 2.620 | 128,616,331 | -2,925,000 | 1.15% | 336,974,787 |
| 2025-06-09 | 2025-06-05 | 2.590 | 131,541,331 | -3,443,900 | 1.18% | 340,692,047 |
| 2025-06-06 | 2025-06-04 | 2.590 | 134,985,231 | -10,751,000 | 1.21% | 349,611,748 |
| 2025-06-05 | 2025-06-03 | 2.550 | 145,736,231 | -3,430,775 | 1.31% | 371,627,389 |
| 2025-06-04 | 2025-06-02 | 2.540 | 149,167,006 | -1,770,000 | 1.34% | 378,884,195 |
| 2025-06-03 | 2025-05-30 | 2.570 | 150,937,006 | -2,502,000 | 1.35% | 387,908,105 |
| 2025-06-02 | 2025-05-29 | 2.590 | 153,439,006 | -8,335,000 | 1.37% | 397,407,026 |
| 2025-05-30 | 2025-05-28 | 2.620 | 161,774,006 | -2,393,000 | 1.45% | 423,847,896 |
| 2025-05-29 | 2025-05-27 | 2.620 | 164,167,006 | -6,293,984 | 1.47% | 430,117,556 |
| 2025-05-28 | 2025-05-26 | 2.650 | 170,460,990 | +7,177,000 | 1.53% | 451,721,624 |
| 2025-05-27 | 2025-05-23 | 2.550 | 163,283,990 | -3,297,000 | 1.46% | 416,374,174 |
| 2025-05-26 | 2025-05-22 | 2.717 | 166,580,990 | -8,990,000 | 1.49% | 452,678,880 |
| 2025-05-23 | 2025-05-21 | 2.780 | 175,570,990 | +5,645,334 | 1.57% | 488,076,958 |
| 2025-05-22 | 2025-05-20 | 2.770 | 169,925,656 | +6,983,447 | 1.58% | 470,614,038 |
| 2025-05-21 | 2025-05-19 | 2.676 | 162,942,209 | +191,130 | 1.52% | 436,004,538 |
| 2025-05-20 | 2025-05-16 | 2.634 | 162,751,079 | -2,016,949 | 1.52% | 428,715,005 |
| 2025-05-19 | 2025-05-15 | 2.655 | 164,768,028 | +972,927 | 1.54% | 437,459,055 |
| 2025-05-16 | 2025-05-14 | 2.634 | 163,795,101 | -3,760,170 | 1.53% | 431,465,143 |
| 2025-05-15 | 2025-05-13 | 2.613 | 167,555,271 | -1,221,094 | 1.56% | 437,881,001 |
| 2025-05-14 | 2025-05-12 | 2.613 | 168,776,365 | +4,946,073 | 1.57% | 441,072,150 |
| 2025-05-13 | 2025-05-09 | 2.572 | 163,830,292 | +2,065,527 | 1.53% | 421,323,269 |
| 2025-05-12 | 2025-05-08 | 2.561 | 161,764,765 | +2,074,571 | 1.51% | 414,327,085 |
| 2025-05-09 | 2025-05-07 | 2.582 | 159,690,194 | +1,440,449 | 1.49% | 412,338,812 |
| 2025-05-08 | 2025-05-06 | 2.582 | 158,249,745 | -1,305,255 | 1.48% | 408,619,404 |
| 2025-05-07 | 2025-05-02 | 2.561 | 159,555,000 | -1,035,119 | 1.49% | 408,667,228 |
| 2025-05-06 | 2025-04-30 | 2.572 | 160,590,119 | -5,664,846 | 1.50% | 412,990,498 |
| 2025-05-02 | 2025-04-29 | 2.582 | 166,254,965 | -1,104,520 | 1.55% | 429,289,821 |
| 2025-04-30 | 2025-04-28 | 2.613 | 167,359,485 | +4,679,323 | 1.56% | 437,369,343 |
| 2025-04-29 | 2025-04-25 | 2.551 | 162,680,162 | -388,666 | 1.52% | 414,977,898 |
| 2025-04-28 | 2025-04-24 | 2.530 | 163,068,828 | -12,774,974 | 1.52% | 412,573,671 |
| 2025-04-25 | 2025-04-23 | 2.634 | 175,843,802 | -2,332,811 | 1.64% | 463,203,543 |
| 2025-04-24 | 2025-04-22 | 2.655 | 178,176,613 | -668,698 | 1.66% | 473,058,844 |
| 2025-04-23 | 2025-04-17 | 2.645 | 178,845,311 | -290,056 | 1.67% | 472,972,141 |
| 2025-04-22 | 2025-04-16 | 2.655 | 179,135,367 | -1,480,982 | 1.67% | 475,604,335 |
| 2025-04-17 | 2025-04-15 | 2.676 | 180,616,349 | +1,254,625 | 1.68% | 483,297,411 |
| 2025-04-16 | 2025-04-14 | 2.686 | 179,361,724 | -1,601,073 | 1.67% | 481,807,728 |
| 2025-04-15 | 2025-04-11 | 2.603 | 180,962,797 | -2,839,515 | 1.69% | 471,035,452 |
| 2025-04-14 | 2025-04-10 | 2.593 | 183,802,312 | -346,176 | 1.71% | 476,512,835 |
| 2025-04-11 | 2025-04-09 | 2.561 | 184,148,488 | -3,896,694 | 1.72% | 471,658,375 |
| 2025-04-10 | 2025-04-08 | 2.499 | 188,045,182 | -3,968,179 | 1.75% | 469,891,662 |
| 2025-04-09 | 2025-04-07 | 2.426 | 192,013,361 | -19,851,311 | 1.79% | 465,813,056 |
| 2025-04-08 | 2025-04-03 | 2.665 | 211,864,672 | -3,471,901 | 1.98% | 564,706,513 |
| 2025-04-07 | 2025-04-02 | 2.603 | 215,336,573 | +597,401 | 2.01% | 560,508,357 |
| 2025-04-03 | 2025-04-01 | 2.624 | 214,739,172 | +5,182,600 | 2.00% | 563,424,984 |
| 2025-04-02 | 2025-03-31 | 2.530 | 209,556,572 | -5,954,804 | 1.95% | 530,190,382 |
| 2025-04-01 | 2025-03-28 | 2.561 | 215,511,376 | +774,125 | 2.01% | 551,987,945 |
| 2025-03-31 | 2025-03-27 | 2.603 | 214,737,251 | -5,760,117 | 2.00% | 558,948,357 |
| 2025-03-28 | 2025-03-26 | 2.665 | 220,497,368 | -3,021,582 | 2.06% | 587,716,199 |
| 2025-03-27 | 2025-03-25 | 2.676 | 223,518,950 | -1,095,876 | 2.08% | 598,097,185 |
| 2025-03-26 | 2025-03-24 | 2.655 | 224,614,826 | -1,965,085 | 2.09% | 596,352,282 |
| 2025-03-25 | 2025-03-21 | 2.624 | 226,579,911 | +5,374,690 | 2.11% | 594,492,293 |
| 2025-03-24 | 2025-03-20 | 2.686 | 221,205,221 | -211,982 | 2.06% | 594,209,192 |
| 2025-03-21 | 2025-03-19 | 2.697 | 221,417,203 | +2,816,046 | 2.07% | 597,083,969 |
| 2025-03-20 | 2025-03-18 | 2.624 | 218,601,157 | -3,671,668 | 2.04% | 573,557,923 |
| 2025-03-19 | 2025-03-17 | 2.645 | 222,272,825 | -2,580,735 | 2.07% | 587,820,019 |
| 2025-03-18 | 2025-03-14 | 2.624 | 224,853,560 | +7,107,075 | 2.10% | 589,962,755 |
| 2025-03-17 | 2025-03-13 | 2.582 | 217,746,485 | -4,068,475 | 2.03% | 562,246,965 |
| 2025-03-14 | 2025-03-12 | 2.582 | 221,814,960 | +3,809,101 | 2.07% | 572,752,245 |
| 2025-03-13 | 2025-03-11 | 2.582 | 218,005,859 | +705,551 | 2.03% | 562,916,700 |
| 2025-03-12 | 2025-03-10 | 2.572 | 217,300,308 | +370,787 | 2.03% | 558,832,405 |
| 2025-03-11 | 2025-03-07 | 2.561 | 216,929,521 | +6,910,452 | 2.02% | 555,620,231 |
| 2025-03-10 | 2025-03-06 | 2.572 | 210,019,069 | +6,049,888 | 1.96% | 540,107,202 |
| 2025-03-07 | 2025-03-05 | 2.582 | 203,969,181 | +5,049,097 | 1.90% | 526,672,350 |
| 2025-03-06 | 2025-03-04 | 2.551 | 198,920,084 | -523,828 | 1.86% | 507,421,663 |
| 2025-03-05 | 2025-03-03 | 2.572 | 199,443,912 | +3,782,261 | 1.86% | 512,911,012 |
| 2025-03-04 | 2025-02-28 | 2.520 | 195,661,651 | +811,582 | 1.82% | 492,998,237 |
| 2025-03-03 | 2025-02-27 | 2.572 | 194,850,069 | -7,064,126 | 1.82% | 501,097,001 |
| 2025-02-28 | 2025-02-26 | 2.645 | 201,914,195 | -624,293 | 1.88% | 533,979,832 |
| 2025-02-27 | 2025-02-25 | 2.624 | 202,538,488 | -5,943,278 | 1.89% | 531,413,265 |
| 2025-02-26 | 2025-02-24 | 2.697 | 208,481,766 | -27,419,947 | 1.94% | 562,201,665 |
| 2025-02-25 | 2025-02-21 | 2.686 | 235,901,713 | -5,705,086 | 2.20% | 633,687,422 |
| 2025-02-24 | 2025-02-20 | 2.655 | 241,606,799 | +29,772,095 | 2.25% | 641,465,965 |
| 2025-02-21 | 2025-02-19 | 2.645 | 211,834,704 | +2,215,763 | 1.98% | 560,215,490 |
| 2025-02-20 | 2025-02-18 | 2.645 | 209,618,941 | +3,267,458 | 1.96% | 554,355,710 |
| 2025-02-19 | 2025-02-17 | 2.697 | 206,351,483 | +33,075,940 | 1.92% | 556,457,044 |
| 2025-02-18 | 2025-02-14 | 2.561 | 173,275,543 | +1,578,813 | 1.62% | 443,809,569 |
| 2025-02-17 | 2025-02-13 | 2.530 | 171,696,730 | -1,284,124 | 1.60% | 434,402,768 |
| 2025-02-14 | 2025-02-12 | 2.561 | 172,980,854 | +773,980 | 1.61% | 443,054,784 |
| 2025-02-13 | 2025-02-11 | 2.603 | 172,206,874 | +334,237 | 1.61% | 448,244,303 |
| 2025-02-12 | 2025-02-10 | 2.634 | 171,872,637 | -2,175,424 | 1.60% | 452,742,795 |
| 2025-02-11 | 2025-02-07 | 2.697 | 174,048,061 | -2,130,282 | 1.62% | 469,346,128 |
| 2025-02-10 | 2025-02-06 | 2.676 | 176,178,343 | +83,559 | 1.64% | 471,422,092 |
| 2025-02-07 | 2025-02-05 | 2.655 | 176,094,784 | +4,195,160 | 1.64% | 467,531,588 |
| 2025-02-06 | 2025-02-04 | 2.645 | 171,899,624 | +5,600,396 | 1.60% | 454,603,662 |
| 2025-02-05 | 2025-02-03 | 2.624 | 166,299,228 | -1,605,876 | 1.55% | 436,329,986 |
| 2025-02-04 | 2025-01-28 | 2.613 | 167,905,104 | -657,910 | 1.57% | 438,795,238 |
| 2025-02-03 | 2025-01-24 | 2.634 | 168,563,014 | -29,178,174 | 1.57% | 444,024,665 |
| 2025-01-27 | 2025-01-23 | 2.624 | 197,741,188 | -2,478,927 | 1.84% | 518,826,280 |
| 2025-01-24 | 2025-01-22 | 2.645 | 200,220,115 | -1,384,011 | 1.87% | 529,499,689 |
| 2025-01-23 | 2025-01-21 | 2.645 | 201,604,126 | +4,388,306 | 1.88% | 533,159,828 |
| 2025-01-22 | 2025-01-20 | 2.624 | 197,215,820 | +5,566,780 | 1.84% | 517,447,838 |
| 2025-01-21 | 2025-01-17 | 2.603 | 191,649,040 | +1,575,142 | 1.79% | 498,851,110 |
| 2025-01-20 | 2025-01-16 | 2.634 | 190,073,898 | -6,971,922 | 1.77% | 500,688,122 |
| 2025-01-17 | 2025-01-15 | 2.645 | 197,045,820 | -1,891,131 | 1.84% | 521,104,987 |
| 2025-01-16 | 2025-01-14 | 2.624 | 198,936,951 | +11,395,832 | 1.86% | 521,963,680 |
| 2025-01-15 | 2025-01-13 | 2.572 | 187,541,119 | +506,158 | 1.75% | 482,300,534 |
| 2025-01-14 | 2025-01-10 | 2.572 | 187,034,961 | +5,070,742 | 1.74% | 480,998,844 |
| 2025-01-13 | 2025-01-09 | 2.613 | 181,964,219 | -185,357 | 1.70% | 475,536,663 |
| 2025-01-10 | 2025-01-08 | 2.634 | 182,149,576 | -3,647,797 | 1.70% | 479,814,062 |
| 2025-01-09 | 2025-01-07 | 2.759 | 185,797,373 | -1,626,046 | 1.73% | 512,636,741 |
| 2025-01-08 | 2025-01-06 | 2.822 | 187,423,419 | -536,892 | 1.75% | 528,831,643 |
| 2025-01-07 | 2025-01-03 | 2.832 | 187,960,311 | -4,834,916 | 1.75% | 532,303,529 |
| 2025-01-06 | 2025-01-02 | 2.842 | 192,795,227 | -11,529,267 | 1.80% | 548,003,347 |
| 2025-01-03 | 2024-12-31 | 2.967 | 204,324,494 | +2,581,695 | 1.91% | 606,302,806 |
| 2025-01-02 | 2024-12-27 | 2.926 | 201,742,799 | -4,245,839 | 1.88% | 590,240,014 |
| 2024-12-30 | 2024-12-24 | 2.936 | 205,988,638 | +5,483,221 | 1.92% | 604,806,793 |
| 2024-12-27 | 2024-12-20 | 2.894 | 200,505,417 | +3,494,995 | 1.87% | 580,356,954 |
| 2024-12-23 | 2024-12-19 | 2.936 | 197,010,422 | +1,096,836 | 1.84% | 578,445,698 |
| 2024-12-20 | 2024-12-18 | 2.999 | 195,913,586 | -1,448,361 | 1.83% | 587,464,095 |
| 2024-12-19 | 2024-12-17 | 2.978 | 197,361,947 | -4,489,154 | 1.84% | 587,697,361 |
| 2024-12-18 | 2024-12-16 | 2.957 | 201,851,101 | -6,254,464 | 1.88% | 596,861,751 |
| 2024-12-17 | 2024-12-13 | 2.884 | 208,105,565 | +9,168,476 | 1.94% | 600,188,610 |
| 2024-12-16 | 2024-12-12 | 2.884 | 198,937,089 | +1,431,074 | 1.86% | 573,746,189 |
| 2024-12-13 | 2024-12-11 | 2.884 | 197,506,015 | +154,633 | 1.84% | 569,618,888 |
| 2024-12-12 | 2024-12-10 | 2.853 | 197,351,382 | -2,016,950 | 1.84% | 563,008,590 |
| 2024-12-11 | 2024-12-09 | 2.884 | 199,368,332 | -20,051,358 | 1.86% | 574,989,919 |
| 2024-12-10 | 2024-12-06 | 2.801 | 219,419,690 | -22,221,981 | 2.05% | 614,542,840 |
| 2024-12-09 | 2024-12-05 | 2.759 | 241,641,671 | +350,565 | 2.25% | 666,717,709 |
| 2024-12-06 | 2024-12-04 | 2.780 | 241,291,106 | +558,023 | 2.25% | 670,774,990 |
| 2024-12-05 | 2024-12-03 | 2.780 | 240,733,083 | +4,248,723 | 2.25% | 669,223,719 |
| 2024-12-04 | 2024-12-02 | 2.697 | 236,484,360 | +183,446 | 2.21% | 637,714,768 |
| 2024-12-03 | 2024-11-29 | 2.686 | 236,300,914 | +23,429,269 | 2.20% | 634,759,769 |
| 2024-12-02 | 2024-11-28 | 2.697 | 212,871,645 | -18,358,082 | 1.99% | 574,039,618 |
| 2024-11-29 | 2024-11-27 | 2.770 | 231,229,727 | +15,259,186 | 2.16% | 640,397,443 |
| 2024-11-28 | 2024-11-26 | 2.738 | 215,970,541 | +17,541,698 | 2.01% | 591,390,782 |
| 2024-11-27 | 2024-11-25 | 2.770 | 198,428,843 | +8,736,272 | 1.85% | 549,554,443 |
| 2024-11-26 | 2024-11-22 | 2.884 | 189,692,571 | +1,262,994 | 1.77% | 547,084,459 |
| 2024-11-25 | 2024-11-21 | 2.957 | 188,429,577 | +885,537 | 1.76% | 557,175,100 |
| 2024-11-22 | 2024-11-20 | 2.926 | 187,544,040 | -2,630,201 | 1.75% | 548,698,627 |
| 2024-11-21 | 2024-11-19 | 2.915 | 190,174,241 | -369,270 | 1.77% | 554,413,771 |
| 2024-11-20 | 2024-11-18 | 2.915 | 190,543,511 | +883,616 | 1.78% | 555,490,302 |
| 2024-11-19 | 2024-11-15 | 2.853 | 189,659,895 | +1,135,255 | 1.77% | 541,066,138 |
| 2024-11-18 | 2024-11-14 | 2.801 | 188,524,640 | +21,509,119 | 1.76% | 528,013,086 |
| 2024-11-15 | 2024-11-13 | 2.822 | 167,015,521 | -1,290,796 | 1.56% | 471,248,965 |
| 2024-11-14 | 2024-11-12 | 2.780 | 168,306,317 | -534,931 | 1.57% | 467,881,598 |
| 2024-11-13 | 2024-11-11 | 2.853 | 168,841,248 | -1,879,018 | 1.57% | 481,674,220 |
| 2024-11-12 | 2024-11-08 | 2.915 | 170,720,266 | +2,030,396 | 1.59% | 497,699,720 |
| 2024-11-11 | 2024-11-07 | 2.957 | 168,689,870 | +96,712 | 1.57% | 498,805,955 |
| 2024-11-08 | 2024-11-06 | 2.936 | 168,593,158 | -7,407,967 | 1.57% | 495,009,279 |
| 2024-11-07 | 2024-11-05 | 2.936 | 176,001,125 | -3,355,819 | 1.64% | 516,759,939 |
| 2024-11-06 | 2024-11-04 | 2.874 | 179,356,944 | +6,039,323 | 1.67% | 515,408,485 |
| 2024-11-05 | 2024-11-01 | 2.884 | 173,317,621 | +2,281,073 | 1.62% | 499,858,147 |
| 2024-11-04 | 2024-10-31 | 2.915 | 171,036,548 | -1,359,039 | 1.60% | 498,621,775 |
| 2024-11-01 | 2024-10-30 | 2.894 | 172,395,587 | +1,061,980 | 1.61% | 498,993,889 |
| 2024-10-31 | 2024-10-29 | 2.947 | 171,333,607 | -3,423,051 | 1.60% | 504,839,444 |
| 2024-10-30 | 2024-10-28 | 2.999 | 174,756,658 | -4,566,558 | 1.63% | 524,023,188 |
| 2024-10-29 | 2024-10-25 | 2.926 | 179,323,216 | +12,890,372 | 1.67% | 524,646,917 |
| 2024-10-28 | 2024-10-24 | 2.947 | 166,432,844 | +6,596,385 | 1.55% | 490,399,204 |
| 2024-10-25 | 2024-10-23 | 3.040 | 159,836,459 | +1,861,356 | 1.49% | 485,940,378 |
| 2024-10-24 | 2024-10-22 | 3.144 | 157,975,103 | +2,334,081 | 1.47% | 496,729,413 |
| 2024-10-23 | 2024-10-21 | 3.103 | 155,641,022 | -5,286,160 | 1.45% | 482,908,249 |
| 2024-10-22 | 2024-10-18 | 3.124 | 160,927,182 | +3,975,791 | 1.50% | 502,660,718 |
| 2024-10-21 | 2024-10-17 | 3.071 | 156,951,391 | -414,915 | 1.46% | 482,071,516 |
| 2024-10-18 | 2024-10-16 | 3.082 | 157,366,306 | -1,794,826 | 1.47% | 484,984,376 |
| 2024-10-17 | 2024-10-15 | 3.082 | 159,161,132 | +5,401,589 | 1.48% | 490,515,818 |
| 2024-10-16 | 2024-10-14 | 3.186 | 153,759,543 | -585,876 | 1.43% | 489,877,838 |
| 2024-10-15 | 2024-10-10 | 3.259 | 154,345,419 | -13,641,301 | 1.44% | 502,993,494 |
| 2024-10-14 | 2024-10-09 | 3.113 | 167,986,720 | -5,203,730 | 1.57% | 522,962,352 |
| 2024-10-10 | 2024-10-08 | 3.155 | 173,190,450 | -18,484,861 | 1.62% | 546,375,045 |
| 2024-10-09 | 2024-10-07 | 3.561 | 191,675,311 | -11,131,640 | 1.79% | 682,521,865 |
| 2024-10-08 | 2024-10-04 | 3.301 | 202,806,951 | -9,236,511 | 1.89% | 669,370,216 |
| 2024-10-07 | 2024-10-03 | 3.165 | 212,043,462 | -4,791,696 | 1.98% | 671,154,886 |
| 2024-10-04 | 2024-10-02 | 3.113 | 216,835,158 | -5,190,283 | 2.02% | 675,033,266 |
| 2024-10-03 | 2024-09-30 | 3.124 | 222,025,441 | +14,064,353 | 2.07% | 693,502,901 |
| 2024-10-02 | 2024-09-27 | 3.144 | 207,961,088 | +8,919,719 | 1.94% | 653,902,970 |
| 2024-09-30 | 2024-09-26 | 3.165 | 199,041,369 | +8,535,163 | 1.86% | 630,000,973 |
| 2024-09-27 | 2024-09-25 | 3.196 | 190,506,206 | -4,251,479 | 1.78% | 608,936,196 |
| 2024-09-26 | 2024-09-24 | 3.228 | 194,757,685 | -5,912,618 | 1.82% | 628,608,984 |
| 2024-09-25 | 2024-09-23 | 3.134 | 200,670,303 | -6,586,781 | 1.87% | 628,888,840 |
| 2024-09-24 | 2024-09-20 | 2.978 | 207,257,084 | -13,068,872 | 1.93% | 617,162,746 |
| 2024-09-23 | 2024-09-19 | 3.019 | 220,325,956 | -12,294,785 | 2.05% | 665,254,694 |
| 2024-09-20 | 2024-09-17 | 2.936 | 232,620,741 | +545,537 | 2.17% | 683,001,770 |
| 2024-09-19 | 2024-09-16 | 2.915 | 232,075,204 | +13,964,686 | 2.16% | 676,567,386 |
| 2024-09-17 | 2024-09-13 | 2.926 | 218,110,518 | -3,048,566 | 2.03% | 638,127,139 |
| 2024-09-16 | 2024-09-12 | 2.863 | 221,159,084 | +1,248,588 | 2.06% | 633,230,409 |
| 2024-09-13 | 2024-09-11 | 2.801 | 219,910,496 | +23,125,766 | 2.05% | 615,917,472 |
| 2024-09-12 | 2024-09-10 | 2.936 | 196,784,730 | +10,596,668 | 1.84% | 577,783,040 |
| 2024-09-11 | 2024-09-09 | 2.915 | 186,188,062 | +32,805,168 | 1.74% | 542,792,889 |
| 2024-09-10 | 2024-09-05 | 3.071 | 153,382,894 | -2,540,396 | 1.43% | 471,110,984 |
| 2024-09-09 | 2024-09-04 | 3.071 | 155,923,290 | +8,548,024 | 1.45% | 478,913,734 |
| 2024-09-05 | 2024-09-03 | 3.134 | 147,375,266 | +26,388,421 | 1.37% | 461,865,352 |
| 2024-09-04 | 2024-09-02 | 3.332 | 120,986,845 | +4,710,057 | 1.13% | 403,099,646 |
| 2024-09-03 | 2024-08-30 | 3.311 | 116,276,788 | +5,505,312 | 1.08% | 384,985,553 |
| 2024-09-02 | 2024-08-29 | 3.353 | 110,771,476 | -1,548,249 | 1.03% | 371,371,097 |
| 2024-08-30 | 2024-08-28 | 3.550 | 112,319,725 | -1,653,019 | 1.05% | 398,781,219 |
| 2024-08-29 | 2024-08-27 | 3.519 | 113,972,744 | +993,108 | 1.06% | 401,090,145 |
| 2024-08-28 | 2024-08-26 | 3.530 | 112,979,636 | +49,943 | 1.05% | 398,771,540 |
| 2024-08-27 | 2024-08-23 | 3.602 | 112,929,693 | -10,103,956 | 1.05% | 406,825,843 |
| 2024-08-26 | 2024-08-22 | 3.717 | 123,033,649 | +11,140,284 | 1.15% | 457,316,011 |
| 2024-08-23 | 2024-08-21 | 3.530 | 111,893,365 | -2,422,260 | 1.04% | 394,937,451 |
| 2024-08-22 | 2024-08-20 | 3.498 | 114,315,625 | -13,635,539 | 1.07% | 399,916,349 |
| 2024-08-21 | 2024-08-19 | 3.550 | 127,951,164 | -795,254 | 1.19% | 454,279,257 |
| 2024-08-20 | 2024-08-16 | 3.436 | 128,746,418 | -677,119 | 1.20% | 442,357,486 |
| 2024-08-19 | 2024-08-15 | 3.478 | 129,423,537 | -2,110,315 | 1.21% | 450,074,096 |
| 2024-08-16 | 2024-08-14 | 3.436 | 131,533,852 | -3,067,684 | 1.23% | 451,934,780 |
| 2024-08-15 | 2024-08-13 | 3.353 | 134,601,536 | +4,691,809 | 1.26% | 451,263,465 |
| 2024-08-14 | 2024-08-12 | 3.353 | 129,909,727 | +4,704,294 | 1.21% | 435,533,763 |
| 2024-08-13 | 2024-08-09 | 3.425 | 125,205,433 | +351,526 | 1.17% | 428,887,470 |
| 2024-08-12 | 2024-08-08 | 3.425 | 124,853,907 | -1,457,006 | 1.16% | 427,683,328 |
| 2024-08-09 | 2024-08-07 | 3.457 | 126,310,913 | +150,791 | 1.18% | 436,619,617 |
| 2024-08-08 | 2024-08-06 | 3.301 | 126,160,122 | +6,223,729 | 1.18% | 416,395,137 |
| 2024-08-07 | 2024-08-05 | 3.311 | 119,936,393 | +4,030,057 | 1.12% | 397,102,288 |
| 2024-08-06 | 2024-08-02 | 3.342 | 115,906,336 | +4,364,295 | 1.08% | 387,379,377 |
| 2024-08-05 | 2024-08-01 | 3.415 | 111,542,041 | +6,882,504 | 1.04% | 380,922,580 |
| 2024-08-02 | 2024-07-31 | 3.321 | 104,659,537 | +9,983,899 | 0.98% | 347,611,214 |
| 2024-08-01 | 2024-07-30 | 3.394 | 94,675,638 | -1,675,989 | 0.88% | 321,351,349 |
| 2024-07-31 | 2024-07-29 | 3.498 | 96,351,627 | -3,412,793 | 0.90% | 337,071,952 |
| 2024-07-30 | 2024-07-26 | 3.498 | 99,764,420 | +6,227,571 | 0.93% | 349,011,105 |
| 2024-07-29 | 2024-07-25 | 3.592 | 93,536,849 | +694,407 | 0.87% | 335,989,818 |
| 2024-07-26 | 2024-07-24 | 3.686 | 92,842,442 | +20,545,991 | 0.87% | 342,195,350 |
| 2024-07-25 | 2024-07-23 | 3.488 | 72,296,451 | +456,215 | 0.67% | 252,165,734 |
| 2024-07-24 | 2024-07-22 | 3.540 | 71,840,236 | +719,661 | 0.67% | 254,314,401 |
| 2024-07-23 | 2024-07-19 | 3.446 | 71,120,575 | -8,464,464 | 0.66% | 245,102,386 |
| 2024-07-22 | 2024-07-18 | 3.467 | 79,585,039 | +462,746 | 0.74% | 275,930,656 |
| 2024-07-19 | 2024-07-17 | 3.394 | 79,122,293 | +14,860,985 | 0.74% | 268,559,643 |
| 2024-07-18 | 2024-07-16 | 3.634 | 64,261,308 | -11,640,680 | 0.60% | 233,506,661 |
| 2024-07-17 | 2024-07-15 | 3.613 | 75,901,988 | -2,444,673 | 0.71% | 274,224,916 |
| 2024-07-16 | 2024-07-12 | 3.509 | 78,346,661 | +10,416,526 | 0.73% | 274,899,962 |
| 2024-07-15 | 2024-07-11 | 3.582 | 67,930,135 | +11,300,769 | 0.63% | 243,301,735 |
| 2024-07-12 | 2024-07-10 | 3.623 | 56,629,366 | +589,718 | 0.53% | 205,184,821 |
| 2024-07-11 | 2024-07-09 | 3.686 | 56,039,648 | -16,017,460 | 0.52% | 206,548,929 |
| 2024-07-10 | 2024-07-08 | 3.759 | 72,057,108 | -396,666 | 0.67% | 270,837,200 |
| 2024-07-09 | 2024-07-05 | 3.665 | 72,453,774 | -7,040,114 | 0.68% | 265,538,784 |
| 2024-07-08 | 2024-07-04 | 3.655 | 79,493,888 | -1,813,011 | 0.74% | 290,512,712 |
| 2024-07-05 | 2024-07-03 | 3.655 | 81,306,899 | -1,303,258 | 0.76% | 297,138,414 |
| 2024-07-04 | 2024-07-02 | 3.602 | 82,610,157 | -12,806,744 | 0.77% | 297,600,621 |
| 2024-07-03 | 2024-06-28 | 3.582 | 95,416,901 | +2,478,927 | 0.89% | 341,749,617 |
| 2024-07-02 | 2024-06-27 | 3.425 | 92,937,974 | +12,791,301 | 0.87% | 318,356,253 |
| 2024-06-28 | 2024-06-26 | 3.519 | 80,146,673 | +811,428 | 0.75% | 282,050,248 |
| 2024-06-27 | 2024-06-25 | 3.571 | 79,335,245 | -2,216,723 | 0.74% | 283,324,789 |
| 2024-06-26 | 2024-06-24 | 3.561 | 81,551,968 | -982,197 | 0.76% | 290,392,127 |
| 2024-06-25 | 2024-06-21 | 3.478 | 82,534,165 | +8,761,244 | 0.77% | 287,014,947 |
| 2024-06-24 | 2024-06-20 | 3.561 | 73,772,921 | -14,049,493 | 0.69% | 262,692,317 |
| 2024-06-21 | 2024-06-19 | 3.446 | 87,822,414 | -4,871,413 | 0.82% | 302,661,828 |
| 2024-06-20 | 2024-06-18 | 3.373 | 92,693,827 | +2,462,914 | 0.86% | 312,694,404 |
| 2024-06-19 | 2024-06-17 | 3.321 | 90,230,913 | +8,620,058 | 0.84% | 299,688,668 |
| 2024-06-18 | 2024-06-14 | 3.425 | 81,610,855 | -2,869,831 | 0.76% | 279,555,546 |
| 2024-06-17 | 2024-06-13 | 3.582 | 84,480,686 | -9,339,437 | 0.79% | 302,579,960 |
| 2024-06-14 | 2024-06-12 | 3.394 | 93,820,123 | -85,480 | 0.88% | 318,447,530 |
| 2024-06-13 | 2024-06-11 | 3.248 | 93,905,603 | -4,638,984 | 0.88% | 305,049,548 |
| 2024-06-12 | 2024-06-07 | 3.311 | 98,544,587 | -4,848,362 | 0.92% | 326,275,287 |
| 2024-06-11 | 2024-06-06 | 3.186 | 103,392,949 | +6,506,103 | 0.96% | 329,409,891 |
| 2024-06-07 | 2024-06-05 | 3.092 | 96,886,846 | +374,576 | 0.90% | 299,602,583 |
| 2024-06-06 | 2024-06-04 | 3.176 | 96,512,270 | -7,982,317 | 0.90% | 306,483,188 |
| 2024-06-05 | 2024-06-03 | 3.328 | 104,494,587 | -3,286,668 | 0.97% | 347,804,112 |
| 2024-06-04 | 2024-05-31 | 3.221 | 107,781,255 | +22,177,613 | 1.01% | 347,133,769 |
| 2024-06-03 | 2024-05-30 | 3.275 | 85,603,642 | -1,547,580 | 0.83% | 280,316,244 |
| 2024-05-31 | 2024-05-29 | 3.242 | 87,151,222 | +2,022,902 | 0.84% | 282,567,634 |
| 2024-05-30 | 2024-05-28 | 3.285 | 85,128,320 | -4,743,003 | 0.82% | 279,676,735 |
| 2024-05-29 | 2024-05-27 | 3.242 | 89,871,323 | +10,212 | 0.87% | 291,386,931 |
| 2024-05-28 | 2024-05-24 | 3.167 | 89,861,111 | +4,003,098 | 0.87% | 284,578,151 |
| 2024-05-27 | 2024-05-23 | 3.124 | 85,858,013 | +1,065,760 | 0.83% | 268,201,542 |
| 2024-05-24 | 2024-05-22 | 3.156 | 84,792,253 | +83,553 | 0.82% | 267,612,401 |
| 2024-05-23 | 2024-05-21 | 3.135 | 84,708,700 | -355,563 | 0.82% | 265,523,794 |
| 2024-05-22 | 2024-05-20 | 3.156 | 85,064,263 | -958,070 | 0.82% | 268,470,890 |
| 2024-05-21 | 2024-05-17 | 3.113 | 86,022,333 | +8,255,467 | 0.83% | 267,788,239 |
| 2024-05-20 | 2024-05-16 | 3.102 | 77,766,866 | +2,948,479 | 0.75% | 241,251,223 |
| 2024-05-17 | 2024-05-14 | 3.145 | 74,818,387 | -8,186,040 | 0.72% | 235,328,015 |
| 2024-05-16 | 2024-05-13 | 3.135 | 83,004,427 | -282,222 | 0.80% | 260,181,662 |
| 2024-05-14 | 2024-05-10 | 3.048 | 83,286,649 | -14,809,238 | 0.80% | 253,889,221 |
| 2024-05-13 | 2024-05-09 | 2.941 | 98,095,887 | -7,330,351 | 0.95% | 288,466,832 |
| 2024-05-10 | 2024-05-08 | 2.887 | 105,426,238 | -8,778,060 | 1.02% | 304,344,840 |
| 2024-05-09 | 2024-05-07 | 2.811 | 114,204,298 | -6,517,104 | 1.10% | 321,074,190 |
| 2024-05-08 | 2024-05-06 | 2.811 | 120,721,402 | +2,121,308 | 1.16% | 339,396,389 |
| 2024-05-07 | 2024-05-03 | 2.725 | 118,600,094 | +6,472,543 | 1.14% | 323,212,385 |
| 2024-05-06 | 2024-05-02 | 2.714 | 112,127,551 | +5,945,233 | 1.08% | 304,365,425 |
| 2024-05-03 | 2024-04-30 | 2.833 | 106,182,318 | +6,347,214 | 1.02% | 300,808,698 |
| 2024-05-02 | 2024-04-29 | 2.822 | 99,835,104 | +3,421,944 | 0.96% | 281,751,999 |
| 2024-04-30 | 2024-04-26 | 2.844 | 96,413,160 | -4,522,982 | 0.93% | 274,171,737 |
| 2024-04-29 | 2024-04-25 | 2.941 | 100,936,142 | -9,704,377 | 0.97% | 296,819,061 |
| 2024-04-26 | 2024-04-24 | 2.844 | 110,640,519 | +926,506 | 1.07% | 314,630,319 |
| 2024-04-25 | 2024-04-23 | 2.811 | 109,714,013 | +7,620,927 | 1.06% | 308,450,194 |
| 2024-04-24 | 2024-04-22 | 2.876 | 102,093,086 | -4,113,574 | 0.99% | 293,622,973 |
| 2024-04-23 | 2024-04-19 | 2.908 | 106,206,660 | -5,861,680 | 1.02% | 308,885,808 |
| 2024-04-22 | 2024-04-18 | 2.811 | 112,068,340 | -14,551,153 | 1.08% | 315,069,153 |
| 2024-04-19 | 2024-04-17 | 2.801 | 126,619,493 | -8,064,685 | 1.22% | 354,614,392 |
| 2024-04-18 | 2024-04-16 | 2.736 | 134,684,178 | -13,811,155 | 1.30% | 368,495,964 |
| 2024-04-17 | 2024-04-15 | 2.725 | 148,495,333 | -5,046,578 | 1.43% | 404,683,749 |
| 2024-04-16 | 2024-04-12 | 2.650 | 153,541,911 | -354,635 | 1.48% | 406,859,525 |
| 2024-04-15 | 2024-04-11 | 2.682 | 153,896,546 | +4,924,035 | 1.48% | 412,772,408 |
| 2024-04-12 | 2024-04-10 | 2.661 | 148,972,511 | +1,054,620 | 1.44% | 396,356,085 |
| 2024-04-11 | 2024-04-09 | 2.628 | 147,917,891 | -3,654,035 | 1.43% | 388,770,203 |
| 2024-04-10 | 2024-04-08 | 2.607 | 151,571,926 | -2,662,543 | 1.46% | 395,108,683 |
| 2024-04-09 | 2024-04-05 | 2.521 | 154,234,469 | -625,624 | 1.49% | 388,758,358 |
| 2024-04-08 | 2024-04-03 | 2.531 | 154,860,093 | +2,627,266 | 1.49% | 392,003,385 |
| 2024-04-05 | 2024-04-02 | 2.542 | 152,232,827 | +1,119,605 | 1.47% | 386,992,684 |
| 2024-04-03 | 2024-03-28 | 2.499 | 151,113,222 | +2,951,264 | 1.46% | 377,635,566 |
| 2024-04-02 | 2024-03-27 | 2.510 | 148,161,958 | -9,588,187 | 1.43% | 371,856,236 |
| 2024-03-28 | 2024-03-26 | 2.488 | 157,750,145 | +262,727 | 1.52% | 392,522,166 |
| 2024-03-27 | 2024-03-25 | 2.477 | 157,487,418 | +2,319,049 | 1.52% | 390,172,034 |
| 2024-03-26 | 2024-03-22 | 2.488 | 155,168,369 | +1,224,555 | 1.50% | 386,098,055 |
| 2024-03-25 | 2024-03-21 | 2.488 | 153,943,814 | +5,173,482 | 1.49% | 383,051,054 |
| 2024-03-22 | 2024-03-20 | 2.521 | 148,770,332 | +3,711,593 | 1.44% | 374,985,633 |
| 2024-03-21 | 2024-03-19 | 2.521 | 145,058,739 | +10,074,589 | 1.40% | 365,630,313 |
| 2024-03-20 | 2024-03-18 | 2.585 | 134,984,150 | +11,265,678 | 1.30% | 348,960,650 |
| 2024-03-19 | 2024-03-15 | 2.574 | 123,718,472 | +79,839 | 1.19% | 318,503,998 |
| 2024-03-18 | 2024-03-14 | 2.596 | 123,638,633 | -1,005,416 | 1.19% | 320,962,044 |
| 2024-03-15 | 2024-03-13 | 2.607 | 124,644,049 | -2,037,756 | 1.20% | 324,914,695 |
| 2024-03-14 | 2024-03-12 | 2.542 | 126,681,805 | +6,754,115 | 1.22% | 322,039,160 |
| 2024-03-13 | 2024-03-11 | 2.585 | 119,927,690 | -5,310,233 | 1.16% | 310,036,731 |
| 2024-03-12 | 2024-03-08 | 2.618 | 125,237,923 | +12,087,279 | 1.21% | 327,811,790 |
| 2024-03-11 | 2024-03-07 | 2.618 | 113,150,644 | -1,763,888 | 1.09% | 296,173,190 |
| 2024-03-08 | 2024-03-06 | 2.618 | 114,914,532 | +6,630,364 | 1.11% | 300,790,188 |
| 2024-03-07 | 2024-03-05 | 2.596 | 108,284,168 | -5,196,453 | 1.04% | 281,102,330 |
| 2024-03-06 | 2024-03-04 | 2.596 | 113,480,621 | +2,771,162 | 1.09% | 294,592,161 |
| 2024-03-05 | 2024-03-01 | 2.542 | 110,709,459 | +5,481,096 | 1.07% | 281,435,690 |
| 2024-03-04 | 2024-02-29 | 2.564 | 105,228,363 | -10,966,745 | 1.02% | 269,769,105 |
| 2024-03-01 | 2024-02-28 | 2.553 | 116,195,108 | +2,460,160 | 1.12% | 296,632,430 |
| 2024-02-29 | 2024-02-27 | 2.542 | 113,734,948 | +3,484,144 | 1.10% | 289,126,817 |
| 2024-02-28 | 2024-02-26 | 2.564 | 110,250,804 | +10,413,954 | 1.06% | 282,644,905 |
| 2024-02-27 | 2024-02-23 | 2.650 | 99,836,850 | -5,804,679 | 0.96% | 264,550,396 |
| 2024-02-26 | 2024-02-22 | 2.650 | 105,641,529 | +3,115,028 | 1.02% | 279,931,792 |
| 2024-02-23 | 2024-02-21 | 2.585 | 102,526,501 | -4,820,058 | 0.99% | 265,051,226 |
| 2024-02-22 | 2024-02-20 | 2.574 | 107,346,559 | -4,632,283 | 1.04% | 276,355,726 |
| 2024-02-21 | 2024-02-19 | 2.510 | 111,978,842 | -3,226,988 | 1.08% | 281,044,009 |
| 2024-02-20 | 2024-02-16 | 2.370 | 115,205,830 | +4,148,851 | 1.11% | 273,010,643 |
| 2024-02-19 | 2024-02-15 | 2.359 | 111,056,979 | +304,503 | 1.07% | 261,982,577 |
| 2024-02-16 | 2024-02-14 | 2.381 | 110,752,476 | -1,665,482 | 1.07% | 263,650,232 |
| 2024-02-15 | 2024-02-09 | 2.402 | 112,417,958 | -3,978,033 | 1.08% | 270,036,826 |
| 2024-02-14 | 2024-02-07 | 2.402 | 116,395,991 | +2,322,763 | 1.12% | 279,592,376 |
| 2024-02-08 | 2024-02-06 | 2.381 | 114,073,228 | +1,608,443 | 1.10% | 271,555,400 |
| 2024-02-07 | 2024-02-05 | 2.348 | 112,464,785 | -817,887 | 1.09% | 264,092,149 |
| 2024-02-06 | 2024-02-02 | 2.327 | 113,282,672 | +4,815,416 | 1.09% | 263,572,244 |
| 2024-02-05 | 2024-02-01 | 2.359 | 108,467,256 | +2,565,066 | 1.05% | 255,873,440 |
| 2024-02-02 | 2024-01-31 | 2.359 | 105,902,190 | +3,041,315 | 1.02% | 249,822,468 |
| 2024-02-01 | 2024-01-30 | 2.359 | 102,860,875 | -1,866,009 | 0.99% | 242,648,029 |
| 2024-01-31 | 2024-01-29 | 2.391 | 104,726,884 | +1,446,389 | 1.01% | 250,434,176 |
| 2024-01-30 | 2024-01-26 | 2.381 | 103,280,495 | +1,719,327 | 1.00% | 245,862,913 |
| 2024-01-29 | 2024-01-25 | 2.413 | 101,561,168 | -3,199,137 | 0.98% | 245,051,940 |
| 2024-01-26 | 2024-01-24 | 2.391 | 104,760,305 | -3,905,620 | 1.01% | 250,514,096 |
| 2024-01-25 | 2024-01-23 | 2.273 | 108,665,925 | -4,272,733 | 1.05% | 246,978,004 |
| 2024-01-24 | 2024-01-22 | 2.197 | 112,938,658 | +10,571,263 | 1.09% | 248,173,399 |
| 2024-01-23 | 2024-01-19 | 2.305 | 102,367,395 | -9,011,614 | 0.99% | 235,970,582 |
| 2024-01-22 | 2024-01-18 | 2.273 | 111,379,009 | +3,586,264 | 1.07% | 253,144,353 |
| 2024-01-19 | 2024-01-17 | 2.262 | 107,792,745 | +3,378,311 | 1.04% | 243,832,317 |
| 2024-01-18 | 2024-01-16 | 2.337 | 104,414,434 | -1,579,992 | 1.01% | 244,063,431 |
| 2024-01-17 | 2024-01-15 | 2.348 | 105,994,426 | +3,014,393 | 1.02% | 248,898,317 |
| 2024-01-16 | 2024-01-12 | 2.337 | 102,980,033 | -8,733,106 | 0.99% | 240,710,591 |
| 2024-01-15 | 2024-01-11 | 2.262 | 111,713,139 | +4,768,998 | 1.08% | 252,700,435 |
| 2024-01-12 | 2024-01-10 | 2.251 | 106,944,141 | +6,740,840 | 1.03% | 240,760,769 |
| 2024-01-11 | 2024-01-09 | 2.294 | 100,203,301 | +1,974,486 | 0.97% | 229,902,700 |
| 2024-01-10 | 2024-01-08 | 2.262 | 98,228,815 | -3,713,450 | 0.95% | 222,198,252 |
| 2024-01-09 | 2024-01-05 | 2.284 | 101,942,265 | -1,753,677 | 0.98% | 232,794,427 |
| 2024-01-08 | 2024-01-04 | 2.241 | 103,695,942 | +1,261,645 | 1.00% | 232,331,200 |
| 2024-01-05 | 2024-01-03 | 2.251 | 102,434,297 | -2,286,557 | 0.99% | 230,607,866 |
| 2024-01-04 | 2024-01-02 | 2.219 | 104,720,854 | -3,269,692 | 1.01% | 232,371,486 |
| 2024-01-03 | 2023-12-29 | 2.197 | 107,990,546 | -350,921 | 1.04% | 237,300,331 |
| 2024-01-02 | 2023-12-28 | 2.144 | 108,341,467 | +1,859,168 | 1.05% | 232,236,366 |
| 2023-12-29 | 2023-12-27 | 2.122 | 106,482,299 | +2,066,795 | 1.03% | 225,957,148 |
| 2023-12-28 | 2023-12-22 | 2.111 | 104,415,504 | +1,061,280 | 1.01% | 220,446,648 |
| 2023-12-27 | 2023-12-21 | 2.111 | 103,354,224 | +1,115,730 | 1.00% | 218,206,027 |
| 2023-12-22 | 2023-12-20 | 2.090 | 102,238,494 | +1,736,037 | 0.99% | 213,647,892 |
| 2023-12-21 | 2023-12-19 | 2.090 | 100,502,457 | -3,406,626 | 0.97% | 210,020,094 |
| 2023-12-20 | 2023-12-18 | 2.090 | 103,909,083 | +882,873 | 1.00% | 217,138,924 |
| 2023-12-19 | 2023-12-15 | 2.100 | 103,026,210 | +44,014 | 0.99% | 216,403,746 |
| 2023-12-18 | 2023-12-14 | 2.079 | 102,982,196 | -1,916,140 | 0.99% | 214,092,719 |
| 2023-12-15 | 2023-12-13 | 2.047 | 104,898,336 | -275,724 | 1.01% | 214,686,452 |
| 2023-12-14 | 2023-12-12 | 2.036 | 105,174,060 | +844,141 | 1.01% | 214,117,854 |
| 2023-12-13 | 2023-12-11 | 1.982 | 104,329,919 | -2,842,645 | 1.01% | 206,780,286 |
| 2023-12-12 | 2023-12-08 | 2.004 | 107,172,564 | +323,070 | 1.03% | 214,723,217 |
| 2023-12-11 | 2023-12-07 | 1.993 | 106,849,494 | +80,767 | 1.03% | 212,924,991 |
| 2023-12-08 | 2023-12-06 | 2.014 | 106,768,727 | +3,327,251 | 1.03% | 215,064,194 |
| 2023-12-07 | 2023-12-05 | 2.014 | 103,441,476 | -3,659,604 | 1.00% | 208,362,114 |
| 2023-12-06 | 2023-12-04 | 1.982 | 107,101,080 | -3,337,350 | 1.03% | 212,272,685 |
| 2023-12-05 | 2023-12-01 | 2.014 | 110,438,430 | +2,963,333 | 1.07% | 222,456,075 |
| 2023-12-04 | 2023-11-30 | 2.025 | 107,475,097 | -1,028,626 | 1.04% | 217,644,719 |
| 2023-12-01 | 2023-11-29 | 2.014 | 108,503,723 | -3,430,745 | 1.05% | 218,558,995 |
| 2023-11-30 | 2023-11-28 | 2.004 | 111,934,468 | -584,608 | 1.08% | 224,263,824 |
| 2023-11-29 | 2023-11-27 | 1.993 | 112,519,076 | -1,157,668 | 1.09% | 224,223,086 |
| 2023-11-28 | 2023-11-24 | 2.014 | 113,676,744 | +100,263 | 1.10% | 228,979,009 |
| 2023-11-27 | 2023-11-23 | 2.025 | 113,576,481 | -2,093,457 | 1.10% | 230,000,456 |
| 2023-11-24 | 2023-11-22 | 2.014 | 115,669,938 | +1,707,258 | 1.12% | 232,993,899 |
| 2023-11-23 | 2023-11-21 | 2.014 | 113,962,680 | +1,128,889 | 1.10% | 229,554,970 |
| 2023-11-22 | 2023-11-20 | 2.025 | 112,833,791 | +1,425,036 | 1.09% | 228,496,456 |
| 2023-11-21 | 2023-11-17 | 2.014 | 111,408,755 | -873,589 | 1.07% | 224,410,600 |
| 2023-11-20 | 2023-11-16 | 2.057 | 112,282,344 | -3,866,629 | 1.08% | 231,008,137 |
| 2023-11-17 | 2023-11-15 | 2.036 | 116,148,973 | +2,455,518 | 1.12% | 236,461,052 |
| 2023-11-16 | 2023-11-14 | 2.014 | 113,693,455 | +2,085,362 | 1.10% | 229,012,670 |
| 2023-11-15 | 2023-11-13 | 1.982 | 111,608,093 | -896,798 | 1.08% | 221,205,515 |
| 2023-11-14 | 2023-11-10 | 2.004 | 112,504,891 | -2,135,233 | 1.09% | 225,406,682 |
| 2023-11-13 | 2023-11-09 | 1.982 | 114,640,124 | +2,663,472 | 1.11% | 227,214,953 |
| 2023-11-10 | 2023-11-08 | 2.014 | 111,976,652 | -1,799,167 | 1.08% | 225,554,515 |
| 2023-11-09 | 2023-11-07 | 2.036 | 113,775,819 | -2,014,436 | 1.10% | 231,629,684 |
| 2023-11-08 | 2023-11-06 | 2.036 | 115,790,255 | +2,279,130 | 1.12% | 235,730,759 |
| 2023-11-07 | 2023-11-03 | 2.047 | 113,511,125 | +1,625,563 | 1.10% | 232,313,511 |
| 2023-11-06 | 2023-11-02 | 2.047 | 111,885,562 | -143,897 | 1.08% | 228,986,610 |
| 2023-11-03 | 2023-11-01 | 2.025 | 112,029,459 | +422,405 | 1.08% | 226,867,626 |
| 2023-11-02 | 2023-10-31 | 2.025 | 111,607,054 | +1,628,211 | 1.08% | 226,012,226 |
| 2023-11-01 | 2023-10-30 | 2.036 | 109,978,843 | +474,393 | 1.06% | 223,899,637 |
| 2023-10-31 | 2023-10-27 | 2.047 | 109,504,450 | +5,132,916 | 1.06% | 224,113,392 |
| 2023-10-30 | 2023-10-26 | 1.993 | 104,371,534 | +1,699,831 | 1.01% | 207,987,021 |
| 2023-10-27 | 2023-10-25 | 2.025 | 102,671,703 | +3,567,697 | 0.99% | 207,917,505 |
| 2023-10-26 | 2023-10-24 | 2.025 | 99,104,006 | -477,178 | 0.96% | 200,692,664 |
| 2023-10-25 | 2023-10-20 | 2.057 | 99,581,184 | +3,510,138 | 0.96% | 204,876,946 |
| 2023-10-24 | 2023-10-19 | 2.057 | 96,071,046 | -602,507 | 0.93% | 197,655,237 |
| 2023-10-20 | 2023-10-18 | 2.090 | 96,673,553 | +412,193 | 0.93% | 202,018,829 |
| 2023-10-19 | 2023-10-17 | 2.133 | 96,261,360 | +2,894,359 | 0.93% | 205,305,046 |
| 2023-10-18 | 2023-10-16 | 2.111 | 93,367,001 | +760,329 | 0.90% | 197,120,558 |
| 2023-10-17 | 2023-10-13 | 2.154 | 92,606,672 | -826,242 | 0.89% | 199,505,426 |
| 2023-10-16 | 2023-10-12 | 2.176 | 93,432,914 | -4,924,035 | 0.90% | 203,298,279 |
| 2023-10-13 | 2023-10-11 | 2.165 | 98,356,949 | +3,934,400 | 0.95% | 212,952,893 |
| 2023-10-12 | 2023-10-10 | 2.165 | 94,422,549 | -68,699 | 0.91% | 204,434,513 |
| 2023-10-11 | 2023-10-09 | 2.154 | 94,491,248 | -2,437,879 | 0.91% | 203,565,427 |
| 2023-10-10 | 2023-10-06 | 2.133 | 96,929,127 | +3,805,357 | 0.94% | 206,729,251 |
| 2023-10-09 | 2023-10-05 | 2.090 | 93,123,770 | +1,799,167 | 0.90% | 194,600,844 |
| 2023-10-06 | 2023-10-04 | 2.122 | 91,324,603 | +714,839 | 0.88% | 193,792,274 |
| 2023-10-05 | 2023-10-03 | 2.144 | 90,609,764 | -3,143,710 | 0.87% | 194,227,408 |
| 2023-10-04 | 2023-09-29 | 2.187 | 93,753,474 | +5,709,429 | 0.90% | 205,005,658 |
| 2023-10-03 | 2023-09-28 | 2.187 | 88,044,045 | +1,083,399 | 0.85% | 192,521,158 |
| 2023-09-29 | 2023-09-27 | 2.187 | 86,960,646 | +2,345,043 | 0.84% | 190,152,147 |
| 2023-09-28 | 2023-09-26 | 2.197 | 84,615,603 | -1,194,802 | 0.82% | 185,935,819 |
| 2023-09-27 | 2023-09-25 | 2.241 | 85,810,405 | -2,956,783 | 0.83% | 192,258,578 |
| 2023-09-26 | 2023-09-22 | 2.219 | 88,767,188 | +3,643,823 | 0.86% | 196,970,924 |
| 2023-09-25 | 2023-09-21 | 2.208 | 85,123,365 | +1,538,296 | 0.82% | 187,968,503 |
| 2023-09-22 | 2023-09-20 | 2.219 | 83,585,069 | +3,346,747 | 0.81% | 185,472,004 |
| 2023-09-21 | 2023-09-19 | 2.251 | 80,238,322 | -4,676,570 | 0.77% | 180,638,602 |
| 2023-09-20 | 2023-09-18 | 2.208 | 84,914,892 | -2,736,813 | 0.82% | 187,508,156 |
| 2023-09-19 | 2023-09-15 | 2.208 | 87,651,705 | -532,698 | 0.85% | 193,551,557 |
| 2023-09-18 | 2023-09-14 | 2.165 | 88,184,403 | +1,021,199 | 0.85% | 190,928,287 |
| 2023-09-15 | 2023-09-13 | 2.144 | 87,163,204 | +2,054,466 | 0.84% | 186,839,502 |
| 2023-09-14 | 2023-09-12 | 2.133 | 85,108,738 | +3,169,430 | 0.82% | 181,518,870 |
| 2023-09-13 | 2023-09-11 | 2.176 | 81,939,308 | +2,177,388 | 0.79% | 178,289,637 |
| 2023-09-12 | 2023-09-07 | 2.144 | 79,761,920 | +5,465,270 | 0.77% | 170,974,411 |
| 2023-09-11 | 2023-09-06 | 2.133 | 74,296,650 | +404,766 | 0.72% | 158,458,982 |
| 2023-09-07 | 2023-09-05 | 2.144 | 73,891,884 | +1,331,528 | 0.71% | 158,391,640 |
| 2023-09-06 | 2023-09-04 | 2.144 | 72,560,356 | +414,978 | 0.70% | 155,537,431 |
| 2023-09-05 | 2023-08-31 | 2.111 | 72,145,378 | +1,729,539 | 0.70% | 152,316,525 |
| 2023-09-04 | 2023-08-30 | 2.122 | 70,415,839 | -1,377,537 | 0.68% | 149,423,541 |
| 2023-08-31 | 2023-08-29 | 2.154 | 71,793,376 | +4,714,224 | 0.69% | 154,666,697 |
| 2023-08-30 | 2023-08-28 | 2.100 | 67,079,152 | +1,006,345 | 0.65% | 140,897,931 |
| 2023-08-29 | 2023-08-25 | 2.133 | 66,072,807 | +3,311,469 | 0.64% | 140,919,271 |
| 2023-08-28 | 2023-08-24 | 2.090 | 62,761,338 | -1,512,303 | 0.61% | 131,152,436 |
| 2023-08-25 | 2023-08-23 | 2.122 | 64,273,641 | -198,669 | 0.62% | 136,389,698 |
| 2023-08-24 | 2023-08-22 | 2.133 | 64,472,310 | +1,025,833 | 0.62% | 137,505,750 |
| 2023-08-23 | 2023-08-21 | 2.090 | 63,446,477 | -2,442,522 | 0.61% | 132,584,172 |
| 2023-08-22 | 2023-08-18 | 2.111 | 65,888,999 | +1,668,732 | 0.64% | 139,107,780 |
| 2023-08-21 | 2023-08-17 | 2.154 | 64,220,267 | -1,167,880 | 0.62% | 138,351,713 |
| 2023-08-18 | 2023-08-16 | 2.154 | 65,388,147 | -1,869,722 | 0.63% | 140,867,713 |
| 2023-08-17 | 2023-08-15 | 2.154 | 67,257,869 | -1,668,268 | 0.65% | 144,895,714 |
| 2023-08-16 | 2023-08-14 | 2.100 | 68,926,137 | -3,269,692 | 0.67% | 144,777,472 |
| 2023-08-15 | 2023-08-11 | 2.090 | 72,195,829 | -2,566,876 | 0.70% | 150,867,703 |
| 2023-08-14 | 2023-08-10 | 2.090 | 74,762,705 | +628,480 | 0.72% | 156,231,706 |
| 2023-08-11 | 2023-08-09 | 2.079 | 74,134,225 | +898,655 | 0.72% | 154,119,822 |
| 2023-08-10 | 2023-08-08 | 2.079 | 73,235,570 | +2,705,508 | 0.71% | 152,251,582 |
| 2023-08-09 | 2023-08-07 | 2.100 | 70,530,062 | -384,713 | 0.68% | 148,146,473 |
| 2023-08-08 | 2023-08-04 | 2.090 | 70,914,775 | -1,696,118 | 0.68% | 148,190,683 |
| 2023-08-07 | 2023-08-03 | 2.090 | 72,610,893 | -1,605,139 | 0.70% | 151,735,062 |
| 2023-08-04 | 2023-08-02 | 2.079 | 74,216,032 | -3,864,619 | 0.72% | 154,289,893 |
| 2023-08-03 | 2023-08-01 | 2.090 | 78,080,651 | -2,948,479 | 0.75% | 163,165,221 |
| 2023-08-02 | 2023-07-31 | 2.057 | 81,029,130 | -4,554,546 | 0.78% | 166,708,208 |
| 2023-08-01 | 2023-07-28 | 2.047 | 85,583,676 | -20,112,972 | 0.83% | 175,156,790 |
| 2023-07-31 | 2023-07-27 | 2.025 | 105,696,648 | -2,579,919 | 1.02% | 214,043,233 |
| 2023-07-28 | 2023-07-26 | 2.025 | 108,276,567 | +1,762,031 | 1.04% | 219,267,753 |
| 2023-07-27 | 2023-07-25 | 2.036 | 106,514,536 | -2,806,179 | 1.03% | 216,846,853 |
| 2023-07-26 | 2023-07-24 | 2.036 | 109,320,715 | +8,269,852 | 1.05% | 222,559,792 |
| 2023-07-25 | 2023-07-21 | 2.036 | 101,050,863 | +1,379,547 | 0.98% | 205,723,673 |
| 2023-07-24 | 2023-07-20 | 2.036 | 99,671,316 | -2,955,416 | 0.96% | 202,915,132 |
| 2023-07-21 | 2023-07-19 | 2.068 | 102,626,732 | -2,031,257 | 0.99% | 212,248,274 |
| 2023-07-20 | 2023-07-18 | 2.068 | 104,657,989 | -1,980,197 | 1.01% | 216,449,234 |
| 2023-07-19 | 2023-07-14 | 2.090 | 106,638,186 | +1,187,376 | 1.03% | 222,841,933 |
| 2023-07-18 | 2023-07-13 | 2.068 | 105,450,810 | +414,978 | 1.02% | 218,088,913 |
| 2023-07-14 | 2023-07-12 | 2.079 | 105,035,832 | -1,296,923 | 1.01% | 218,362,083 |
| 2023-07-13 | 2023-07-11 | 2.068 | 106,332,755 | -5,648,825 | 1.03% | 219,912,914 |
| 2023-07-12 | 2023-07-10 | 2.079 | 111,981,580 | -1,308,991 | 1.08% | 232,801,803 |
| 2023-07-11 | 2023-07-07 | 2.036 | 113,290,571 | -651,711 | 1.09% | 230,641,795 |
| 2023-07-10 | 2023-07-06 | 2.025 | 113,942,282 | -3,672,014 | 1.10% | 230,741,229 |
| 2023-07-07 | 2023-07-05 | 2.047 | 117,614,296 | +253,443 | 1.13% | 240,711,120 |
| 2023-07-06 | 2023-07-04 | 2.057 | 117,360,853 | -396,032 | 1.13% | 241,456,591 |
| 2023-07-05 | 2023-07-03 | 2.068 | 117,756,885 | +2,712,675 | 1.14% | 243,539,818 |
| 2023-07-04 | 2023-06-30 | 2.036 | 115,044,210 | +3,728,815 | 1.11% | 234,211,928 |
| 2023-07-03 | 2023-06-29 | 2.036 | 111,315,395 | -5,414,210 | 1.07% | 226,620,647 |
| 2023-06-30 | 2023-06-28 | 2.068 | 116,729,605 | -14,055,407 | 1.13% | 241,415,241 |
| 2023-06-29 | 2023-06-27 | 2.068 | 130,785,012 | +2,341,193 | 1.26% | 270,484,040 |
| 2023-06-28 | 2023-06-26 | 2.014 | 128,443,819 | +1,297,851 | 1.24% | 258,724,321 |
| 2023-06-27 | 2023-06-23 | 2.004 | 127,145,968 | -2,211,360 | 1.23% | 254,740,488 |
| 2023-06-26 | 2023-06-21 | 2.057 | 129,357,328 | -829,956 | 1.25% | 266,137,972 |
| 2023-06-23 | 2023-06-20 | 2.036 | 130,187,284 | -1,270,000 | 1.26% | 265,040,847 |
| 2023-06-21 | 2023-06-19 | 2.036 | 131,457,284 | -1,719,327 | 1.27% | 267,626,367 |
| 2023-06-20 | 2023-06-16 | 2.025 | 133,176,611 | -2,222,910 | 1.29% | 269,692,114 |
| 2023-06-19 | 2023-06-15 | 2.025 | 135,399,521 | -175,460 | 1.31% | 274,193,665 |
| 2023-06-16 | 2023-06-14 | 1.993 | 135,574,981 | -3,464,649 | 1.31% | 270,167,883 |
| 2023-06-15 | 2023-06-13 | 2.047 | 139,039,630 | -4,912,961 | 1.34% | 284,560,519 |
| 2023-06-14 | 2023-06-12 | 2.057 | 143,952,591 | -764,971 | 1.39% | 296,166,063 |
| 2023-06-13 | 2023-06-09 | 2.068 | 144,717,562 | -7,635,346 | 1.40% | 299,298,752 |
| 2023-06-12 | 2023-06-08 | 2.047 | 152,352,908 | -2,724,744 | 1.47% | 311,807,666 |
| 2023-06-09 | 2023-06-07 | 2.057 | 155,077,652 | +11,466,205 | 1.50% | 319,054,609 |
| 2023-06-08 | 2023-06-06 | 2.057 | 143,611,447 | -1,704,474 | 1.39% | 295,464,198 |
| 2023-06-07 | 2023-06-05 | 2.100 | 145,315,921 | -2,103,669 | 1.40% | 305,232,131 |
| 2023-06-06 | 2023-06-02 | 2.068 | 147,419,590 | +1,097,324 | 1.42% | 304,886,972 |
| 2023-06-05 | 2023-06-01 | 2.036 | 146,322,266 | -588,582 | 1.41% | 297,889,134 |
| 2023-06-02 | 2023-05-31 | 2.025 | 146,910,848 | -1,699,831 | 1.42% | 297,504,921 |
| 2023-06-01 | 2023-05-30 | 2.047 | 148,610,679 | -4,145,254 | 1.43% | 304,148,766 |
| 2023-05-31 | 2023-05-29 | 2.264 | 152,755,933 | +3,040,387 | 1.47% | 345,813,861 |
| 2023-05-30 | 2023-05-25 | 2.241 | 149,715,546 | -2,965,727 | 1.44% | 335,541,625 |
| 2023-05-29 | 2023-05-24 | 2.275 | 152,681,273 | +2,414,695 | 1.55% | 347,373,068 |
| 2023-05-25 | 2023-05-23 | 2.320 | 150,266,578 | +658,600 | 1.52% | 348,682,838 |
| 2023-05-24 | 2023-05-22 | 2.366 | 149,607,978 | +1,893,250 | 1.52% | 353,928,352 |
| 2023-05-23 | 2023-05-19 | 2.366 | 147,714,728 | -718,251 | 1.50% | 349,449,481 |
| 2023-05-22 | 2023-05-18 | 2.377 | 148,432,979 | +1,985,823 | 1.51% | 352,828,788 |
| 2023-05-19 | 2023-05-17 | 2.377 | 146,447,156 | +1,846,190 | 1.48% | 348,108,439 |
| 2023-05-18 | 2023-05-16 | 2.388 | 144,600,966 | +3,539,625 | 1.47% | 345,356,762 |
| 2023-05-17 | 2023-05-15 | 2.400 | 141,061,341 | +2,074,834 | 1.43% | 338,499,619 |
| 2023-05-16 | 2023-05-12 | 2.411 | 138,986,507 | -7,477,099 | 1.41% | 335,093,928 |
| 2023-05-15 | 2023-05-11 | 2.445 | 146,463,606 | -3,239,241 | 1.49% | 358,094,613 |
| 2023-05-12 | 2023-05-10 | 2.400 | 149,702,847 | +3,054,113 | 1.52% | 359,236,317 |
| 2023-05-11 | 2023-05-09 | 2.411 | 146,648,734 | +328,946 | 1.49% | 353,567,417 |
| 2023-05-10 | 2023-05-08 | 2.434 | 146,319,788 | -3,403,078 | 1.48% | 356,086,770 |
| 2023-05-09 | 2023-05-05 | 2.422 | 149,722,866 | -7,356,622 | 1.52% | 362,673,831 |
| 2023-05-08 | 2023-05-04 | 2.445 | 157,079,488 | -4,542,739 | 1.59% | 384,049,800 |
| 2023-05-05 | 2023-05-03 | 2.354 | 161,622,227 | -674,078 | 1.64% | 380,521,094 |
| 2023-05-04 | 2023-05-02 | 2.377 | 162,296,305 | +1,091,441 | 1.65% | 385,782,250 |
| 2023-05-03 | 2023-04-28 | 2.343 | 161,204,864 | +22,568,807 | 1.63% | 377,713,756 |
| 2023-05-02 | 2023-04-27 | 2.309 | 138,636,057 | -5,274,242 | 1.41% | 320,125,802 |
| 2023-04-28 | 2023-04-26 | 2.298 | 143,910,299 | -1,266,356 | 1.46% | 330,675,659 |
| 2023-04-27 | 2023-04-25 | 2.196 | 145,176,655 | +560,112 | 1.47% | 318,795,975 |
| 2023-04-26 | 2023-04-24 | 2.207 | 144,616,543 | +2,380,919 | 1.47% | 319,202,954 |
| 2023-04-25 | 2023-04-21 | 2.207 | 142,235,624 | +1,407,347 | 1.44% | 313,947,702 |
| 2023-04-24 | 2023-04-20 | 2.230 | 140,828,277 | -712,179 | 1.43% | 314,029,470 |
| 2023-04-21 | 2023-04-19 | 2.230 | 141,540,456 | +1,945,373 | 1.44% | 315,617,540 |
| 2023-04-20 | 2023-04-18 | 2.230 | 139,595,083 | -511,653 | 1.42% | 311,279,602 |
| 2023-04-19 | 2023-04-17 | 2.241 | 140,106,736 | +6,498,714 | 1.42% | 314,006,415 |
| 2023-04-18 | 2023-04-14 | 2.219 | 133,608,022 | -3,801,386 | 1.35% | 296,416,872 |
| 2023-04-17 | 2023-04-13 | 2.219 | 137,409,408 | -947,098 | 1.39% | 304,850,460 |
| 2023-04-14 | 2023-04-12 | 2.185 | 138,356,506 | -3,491,425 | 1.40% | 302,253,410 |
| 2023-04-13 | 2023-04-11 | 2.173 | 141,847,931 | -2,605,616 | 1.44% | 308,275,172 |
| 2023-04-12 | 2023-04-06 | 2.151 | 144,453,547 | -1,785,604 | 1.46% | 310,667,717 |
| 2023-04-11 | 2023-04-04 | 2.151 | 146,239,151 | -509,508 | 1.48% | 314,507,910 |
| 2023-04-06 | 2023-04-03 | 2.151 | 146,748,659 | -3,389,826 | 1.49% | 315,603,679 |
| 2023-04-04 | 2023-03-31 | 2.128 | 150,138,485 | +3,873,961 | 1.52% | 319,495,094 |
| 2023-04-03 | 2023-03-30 | 2.117 | 146,264,524 | +2,324,377 | 1.48% | 309,595,702 |
| 2023-03-31 | 2023-03-29 | 2.139 | 143,940,147 | -2,118,531 | 1.46% | 307,934,296 |
| 2023-03-30 | 2023-03-28 | 2.139 | 146,058,678 | +4,639,919 | 1.48% | 312,466,515 |
| 2023-03-29 | 2023-03-27 | 2.151 | 141,418,759 | +482,368 | 1.43% | 304,140,977 |
| 2023-03-28 | 2023-03-24 | 2.151 | 140,936,391 | -369,109 | 1.43% | 303,103,577 |
| 2023-03-27 | 2023-03-23 | 2.185 | 141,305,500 | -4,033,832 | 1.43% | 308,695,778 |
| 2023-03-24 | 2023-03-22 | 2.196 | 145,339,332 | +195,244 | 1.47% | 319,153,201 |
| 2023-03-23 | 2023-03-21 | 2.173 | 145,144,088 | +308,398 | 1.47% | 315,438,642 |
| 2023-03-22 | 2023-03-20 | 2.196 | 144,835,690 | -4,149,335 | 1.47% | 318,047,244 |
| 2023-03-21 | 2023-03-17 | 2.185 | 148,985,025 | +2,994,921 | 1.51% | 325,472,457 |
| 2023-03-20 | 2023-03-16 | 2.139 | 145,990,104 | -3,143,342 | 1.48% | 312,319,814 |
| 2023-03-17 | 2023-03-15 | 2.151 | 149,133,446 | +3,031,280 | 1.51% | 320,732,499 |
| 2023-03-16 | 2023-03-14 | 2.083 | 146,102,166 | -5,338,910 | 1.48% | 304,290,779 |
| 2023-03-15 | 2023-03-13 | 2.094 | 151,441,076 | +2,858,868 | 1.54% | 317,124,452 |
| 2023-03-14 | 2023-03-10 | 2.060 | 148,582,208 | -7,193,111 | 1.51% | 306,092,375 |
| 2023-03-13 | 2023-03-09 | 2.094 | 155,775,319 | -4,759,142 | 1.58% | 326,200,552 |
| 2023-03-10 | 2023-03-08 | 2.128 | 160,534,461 | -5,286,610 | 1.63% | 341,617,758 |
| 2023-03-09 | 2023-03-07 | 2.128 | 165,821,071 | -6,538,222 | 1.68% | 352,867,678 |
| 2023-03-08 | 2023-03-06 | 2.128 | 172,359,293 | -13,762,978 | 1.75% | 366,781,032 |
| 2023-03-07 | 2023-03-03 | 2.083 | 186,122,271 | +3,759,995 | 1.89% | 387,641,692 |
| 2023-03-06 | 2023-03-02 | 2.060 | 182,362,276 | -598,101 | 1.85% | 375,682,276 |
| 2023-03-03 | 2023-03-01 | 2.015 | 182,960,377 | +1,875,581 | 1.86% | 368,630,583 |
| 2023-03-02 | 2023-02-28 | 1.992 | 181,084,796 | +2,027,723 | 1.84% | 360,752,185 |
| 2023-03-01 | 2023-02-27 | 2.026 | 179,057,073 | -5,271,591 | 1.82% | 362,792,940 |
| 2023-02-28 | 2023-02-24 | 2.037 | 184,328,664 | -6,655,969 | 1.87% | 375,560,315 |
| 2023-02-27 | 2023-02-23 | 2.037 | 190,984,633 | -6,591,433 | 1.94% | 389,121,515 |
| 2023-02-24 | 2023-02-22 | 2.037 | 197,576,066 | -1,679,453 | 2.00% | 402,551,226 |
| 2023-02-23 | 2023-02-21 | 2.071 | 199,255,519 | +1,528,629 | 2.02% | 412,739,243 |
| 2023-02-22 | 2023-02-20 | 2.071 | 197,726,890 | -1,609,660 | 2.00% | 409,572,831 |
| 2023-02-21 | 2023-02-17 | 2.060 | 199,336,550 | +794,229 | 2.02% | 410,650,769 |
| 2023-02-20 | 2023-02-16 | 2.049 | 198,542,321 | +1,410,881 | 2.01% | 406,767,254 |
| 2023-02-17 | 2023-02-15 | 2.060 | 197,131,440 | -2,275,786 | 2.00% | 406,108,049 |
| 2023-02-16 | 2023-02-14 | 2.071 | 199,407,226 | +4,442,024 | 2.02% | 413,053,490 |
| 2023-02-15 | 2023-02-13 | 2.071 | 194,965,202 | -718,251 | 1.98% | 403,852,251 |
| 2023-02-14 | 2023-02-10 | 2.094 | 195,683,453 | +603,622 | 1.98% | 409,769,987 |
| 2023-02-13 | 2023-02-09 | 2.071 | 195,079,831 | +3,773,267 | 1.98% | 404,089,695 |
| 2023-02-10 | 2023-02-08 | 2.071 | 191,306,564 | +3,964,958 | 1.94% | 396,273,724 |
| 2023-02-09 | 2023-02-07 | 2.083 | 187,341,606 | +6,045,874 | 1.90% | 390,181,233 |
| 2023-02-08 | 2023-02-06 | 2.117 | 181,295,732 | -3,147,759 | 1.84% | 383,745,682 |
| 2023-02-07 | 2023-02-03 | 2.128 | 184,443,491 | -4,559,524 | 1.87% | 392,496,237 |
| 2023-02-06 | 2023-02-02 | 2.139 | 189,003,015 | -85,696 | 1.92% | 404,338,272 |
| 2023-02-03 | 2023-02-01 | 2.105 | 189,088,711 | -833,100 | 1.92% | 398,100,626 |
| 2023-02-02 | 2023-01-31 | 2.071 | 189,921,811 | -920,563 | 1.93% | 393,405,337 |
| 2023-02-01 | 2023-01-30 | 2.083 | 190,842,374 | +4,229,111 | 1.94% | 397,472,373 |
| 2023-01-31 | 2023-01-27 | 2.105 | 186,613,263 | +4,324,525 | 1.89% | 392,888,906 |
| 2023-01-30 | 2023-01-26 | 2.083 | 182,288,738 | -9,605,965 | 1.85% | 379,657,493 |
| 2023-01-27 | 2023-01-20 | 2.196 | 191,894,703 | +11,161,603 | 1.95% | 421,384,961 |
| 2023-01-26 | 2023-01-19 | 2.162 | 180,733,100 | -977,104 | 1.83% | 390,737,757 |
| 2023-01-20 | 2023-01-18 | 2.162 | 181,710,204 | +354,267 | 1.84% | 392,850,217 |
| 2023-01-19 | 2023-01-17 | 2.151 | 181,355,937 | -7,108,387 | 1.84% | 390,031,509 |
| 2023-01-18 | 2023-01-16 | 2.173 | 188,464,324 | +3,706,104 | 1.91% | 409,585,614 |
| 2023-01-17 | 2023-01-13 | 2.128 | 184,758,220 | -477,067 | 1.87% | 393,165,981 |
| 2023-01-16 | 2023-01-12 | 2.117 | 185,235,287 | +4,275,717 | 1.88% | 392,084,473 |
| 2023-01-13 | 2023-01-11 | 2.128 | 180,959,570 | +1,523,964 | 1.83% | 385,082,444 |
| 2023-01-12 | 2023-01-10 | 2.139 | 179,435,606 | +3,783,340 | 1.82% | 383,870,505 |
| 2023-01-11 | 2023-01-09 | 2.139 | 175,652,266 | +970,920 | 1.78% | 375,776,724 |
| 2023-01-10 | 2023-01-06 | 2.173 | 174,681,346 | +394,906 | 1.77% | 379,631,353 |
| 2023-01-09 | 2023-01-05 | 2.185 | 174,286,440 | +757,123 | 1.77% | 380,745,889 |
| 2023-01-06 | 2023-01-04 | 2.173 | 173,529,317 | +2,345,396 | 1.76% | 377,127,672 |
| 2023-01-05 | 2023-01-03 | 2.151 | 171,183,921 | +7,103,882 | 1.74% | 368,155,154 |
| 2023-01-04 | 2022-12-30 | 2.105 | 164,080,039 | +430,332 | 1.66% | 345,448,260 |
| 2023-01-03 | 2022-12-29 | 2.105 | 163,649,707 | -20,319 | 1.66% | 344,542,254 |
| 2022-12-30 | 2022-12-28 | 2.094 | 163,670,026 | +288,060 | 1.66% | 342,732,425 |
| 2022-12-29 | 2022-12-23 | 2.060 | 163,381,966 | -1,096,171 | 1.66% | 336,581,173 |
| 2022-12-28 | 2022-12-22 | 2.083 | 164,478,137 | +2,179,621 | 1.67% | 342,562,892 |
| 2022-12-23 | 2022-12-21 | 2.037 | 162,298,516 | +134,462 | 1.65% | 330,675,005 |
| 2022-12-22 | 2022-12-20 | 2.037 | 162,164,054 | -986,822 | 1.64% | 330,401,045 |
| 2022-12-21 | 2022-12-19 | 2.037 | 163,150,876 | +1,329,604 | 1.65% | 332,411,645 |
| 2022-12-20 | 2022-12-16 | 2.071 | 161,821,272 | +990,091 | 1.64% | 335,197,688 |
| 2022-12-19 | 2022-12-15 | 2.071 | 160,831,181 | -3,840,214 | 1.63% | 333,146,807 |
| 2022-12-16 | 2022-12-14 | 2.094 | 164,671,395 | +3,563,868 | 1.67% | 344,829,337 |
| 2022-12-15 | 2022-12-13 | 2.049 | 161,107,527 | -32,705 | 1.63% | 330,072,027 |
| 2022-12-14 | 2022-12-12 | 2.083 | 161,140,232 | -25,621 | 1.63% | 335,610,950 |
| 2022-12-13 | 2022-12-09 | 2.094 | 161,165,853 | -1,158,213 | 1.63% | 337,488,574 |
| 2022-12-12 | 2022-12-08 | 2.060 | 162,324,066 | -142,236 | 1.65% | 334,401,807 |
| 2022-12-09 | 2022-12-07 | 2.083 | 162,466,302 | -795,996 | 1.65% | 338,372,790 |
| 2022-12-08 | 2022-12-06 | 2.094 | 163,262,298 | -321,578 | 1.66% | 341,878,625 |
| 2022-12-07 | 2022-12-05 | 2.117 | 163,583,876 | -2,560,260 | 1.66% | 346,255,289 |
| 2022-12-06 | 2022-12-02 | 2.060 | 166,144,136 | -614,003 | 1.68% | 342,271,486 |
| 2022-12-05 | 2022-12-01 | 2.060 | 166,758,139 | -4,499,449 | 1.69% | 343,536,386 |
| 2022-12-02 | 2022-11-30 | 2.139 | 171,257,588 | -6,979,315 | 1.74% | 366,375,093 |
| 2022-12-01 | 2022-11-29 | 2.094 | 178,236,903 | -3,872,830 | 1.81% | 373,236,124 |
| 2022-11-30 | 2022-11-28 | 2.037 | 182,109,733 | +1,109,622 | 1.85% | 371,039,356 |
| 2022-11-29 | 2022-11-25 | 2.071 | 181,000,111 | -847,236 | 1.84% | 374,924,867 |
| 2022-11-28 | 2022-11-24 | 2.071 | 181,847,347 | -428,476 | 1.84% | 376,679,837 |
| 2022-11-25 | 2022-11-23 | 2.049 | 182,275,823 | -2,062,874 | 1.85% | 373,440,966 |
| 2022-11-24 | 2022-11-22 | 1.981 | 184,338,697 | +4,772,438 | 1.87% | 365,147,958 |
| 2022-11-23 | 2022-11-21 | 1.981 | 179,566,259 | +2,275,433 | 1.82% | 355,694,458 |
| 2022-11-22 | 2022-11-18 | 1.992 | 177,290,826 | -9,283,549 | 1.80% | 353,193,942 |
| 2022-11-21 | 2022-11-17 | 1.992 | 186,574,375 | -1,351,690 | 1.89% | 371,688,375 |
| 2022-11-18 | 2022-11-16 | 1.958 | 187,926,065 | +644,924 | 1.91% | 367,999,677 |
| 2022-11-17 | 2022-11-15 | 1.992 | 187,281,141 | +12,782,995 | 1.90% | 373,096,375 |
| 2022-11-16 | 2022-11-14 | 1.970 | 174,498,146 | +1,426,784 | 1.77% | 343,680,095 |
| 2022-11-15 | 2022-11-11 | 1.947 | 173,071,362 | +3,556,447 | 1.75% | 336,951,949 |
| 2022-11-14 | 2022-11-10 | 1.902 | 169,514,915 | -52,124 | 1.72% | 322,352,849 |
| 2022-11-11 | 2022-11-09 | 1.924 | 169,567,039 | +5,722,154 | 1.72% | 326,290,683 |
| 2022-11-10 | 2022-11-08 | 1.936 | 163,844,885 | -1,946,257 | 1.66% | 317,134,371 |
| 2022-11-09 | 2022-11-07 | 1.958 | 165,791,142 | +2,341,163 | 1.68% | 324,654,735 |
| 2022-11-08 | 2022-11-04 | 1.924 | 163,449,979 | +1,778,400 | 1.66% | 314,519,883 |
| 2022-11-07 | 2022-11-03 | 1.879 | 161,671,579 | -1,107,856 | 1.64% | 303,777,835 |
| 2022-11-04 | 2022-11-02 | 1.856 | 162,779,435 | -13,048,580 | 1.65% | 302,174,422 |
| 2022-11-03 | 2022-11-01 | 1.845 | 175,828,015 | -1,596,319 | 1.78% | 324,406,832 |
| 2022-11-02 | 2022-10-31 | 1.800 | 177,424,334 | -6,173,328 | 1.80% | 319,318,899 |
| 2022-11-01 | 2022-10-28 | 1.924 | 183,597,662 | +12,677,085 | 1.86% | 353,289,217 |
| 2022-10-31 | 2022-10-27 | 1.970 | 170,920,577 | -2,428,483 | 1.73% | 336,633,950 |
| 2022-10-28 | 2022-10-26 | 1.958 | 173,349,060 | -2,769,039 | 1.76% | 339,454,765 |
| 2022-10-27 | 2022-10-25 | 1.913 | 176,118,099 | +4,001,179 | 1.79% | 336,903,101 |
| 2022-10-26 | 2022-10-24 | 1.958 | 172,116,920 | -5,190,313 | 1.75% | 337,041,969 |
| 2022-10-25 | 2022-10-21 | 2.003 | 177,307,233 | +1,008,379 | 1.80% | 355,233,597 |
| 2022-10-24 | 2022-10-20 | 1.981 | 176,298,854 | -8,935,378 | 1.79% | 349,222,207 |
| 2022-10-21 | 2022-10-19 | 2.026 | 185,234,232 | -1,090,894 | 1.88% | 375,308,668 |
| 2022-10-20 | 2022-10-18 | 2.026 | 186,325,126 | -913,495 | 1.89% | 377,518,961 |
| 2022-10-19 | 2022-10-17 | 1.970 | 187,238,621 | -265,803 | 1.90% | 368,772,898 |
| 2022-10-18 | 2022-10-14 | 1.970 | 187,504,424 | -3,021,425 | 1.90% | 369,296,407 |
| 2022-10-17 | 2022-10-13 | 1.947 | 190,525,849 | +3,159,245 | 1.93% | 370,934,021 |
| 2022-10-14 | 2022-10-12 | 1.936 | 187,366,604 | -3,846,510 | 1.90% | 362,662,466 |
| 2022-10-13 | 2022-10-11 | 1.913 | 191,213,114 | +4,156,095 | 1.94% | 365,778,937 |
| 2022-10-12 | 2022-10-10 | 1.924 | 187,057,019 | +871,973 | 1.90% | 359,945,912 |
| 2022-10-11 | 2022-10-07 | 1.947 | 186,185,046 | +1,685,548 | 1.89% | 362,482,929 |
| 2022-10-10 | 2022-10-06 | 1.970 | 184,499,498 | +395,672 | 1.87% | 363,378,102 |
| 2022-10-07 | 2022-10-05 | 2.015 | 184,103,826 | -306,376 | 1.87% | 370,934,417 |
| 2022-10-06 | 2022-10-03 | 1.902 | 184,410,202 | +679,379 | 1.87% | 350,678,015 |
| 2022-10-05 | 2022-09-30 | 1.924 | 183,730,823 | -6,445,088 | 1.86% | 353,545,453 |
| 2022-10-03 | 2022-09-29 | 1.879 | 190,175,911 | -23,369,347 | 1.93% | 357,336,935 |
| 2022-09-30 | 2022-09-28 | 1.924 | 213,545,258 | -2,863,286 | 2.17% | 410,916,110 |
| 2022-09-29 | 2022-09-27 | 1.970 | 216,408,544 | -10,096,855 | 2.19% | 426,224,064 |
| 2022-09-28 | 2022-09-26 | 1.947 | 226,505,399 | +6,104,166 | 2.30% | 440,982,464 |
| 2022-09-27 | 2022-09-23 | 2.015 | 220,401,233 | -2,961,837 | 2.23% | 444,066,832 |
| 2022-09-26 | 2022-09-22 | 2.037 | 223,363,070 | +2,208,644 | 2.26% | 455,090,940 |
| 2022-09-23 | 2022-09-21 | 2.037 | 221,154,426 | -231,838 | 2.24% | 450,590,940 |
| 2022-09-22 | 2022-09-20 | 2.083 | 221,386,264 | -5,534,861 | 2.24% | 461,086,927 |
| 2022-09-21 | 2022-09-19 | 2.049 | 226,921,125 | -2,522,272 | 2.30% | 464,908,854 |
| 2022-09-20 | 2022-09-16 | 2.049 | 229,443,397 | -465,412 | 2.33% | 470,076,406 |
| 2022-09-19 | 2022-09-15 | 2.094 | 229,908,809 | -4,266,217 | 2.33% | 481,439,428 |
| 2022-09-16 | 2022-09-14 | 2.128 | 234,175,026 | -4,203,491 | 2.37% | 498,325,075 |
| 2022-09-15 | 2022-09-13 | 2.173 | 238,378,517 | +3,168,079 | 2.42% | 518,063,096 |
| 2022-09-14 | 2022-09-09 | 2.139 | 235,210,438 | +272,105 | 2.38% | 503,190,820 |
| 2022-09-13 | 2022-09-08 | 2.139 | 234,938,333 | -305,676 | 2.38% | 502,608,700 |
| 2022-09-09 | 2022-09-07 | 2.151 | 235,244,009 | +1,617,610 | 2.39% | 505,925,404 |
| 2022-09-08 | 2022-09-06 | 2.128 | 233,626,399 | -8,245,141 | 2.37% | 497,157,596 |
| 2022-09-07 | 2022-09-05 | 2.117 | 241,871,540 | -3,482,590 | 2.45% | 511,965,494 |
| 2022-09-06 | 2022-09-02 | 2.117 | 245,354,130 | +925,864 | 2.49% | 519,337,035 |
| 2022-09-05 | 2022-09-01 | 2.117 | 244,428,266 | -1,981,595 | 2.48% | 517,377,274 |
| 2022-09-02 | 2022-08-31 | 2.117 | 246,409,861 | +2,323,493 | 2.50% | 521,571,683 |
| 2022-09-01 | 2022-08-30 | 2.128 | 244,086,368 | -1,312,818 | 2.47% | 519,416,437 |
| 2022-08-31 | 2022-08-29 | 2.128 | 245,399,186 | -412,575 | 2.49% | 522,210,117 |
| 2022-08-30 | 2022-08-26 | 2.117 | 245,811,761 | -1,108,739 | 2.49% | 520,305,695 |
| 2022-08-29 | 2022-08-25 | 2.162 | 246,920,500 | +1,039,830 | 2.50% | 533,832,278 |
| 2022-08-26 | 2022-08-24 | 2.117 | 245,880,670 | +29,956,278 | 2.49% | 520,451,553 |
| 2022-08-25 | 2022-08-23 | 2.162 | 215,924,392 | +6,868,883 | 2.19% | 466,819,928 |
| 2022-08-24 | 2022-08-22 | 2.162 | 209,055,509 | -298,874 | 2.12% | 451,969,677 |
| 2022-08-23 | 2022-08-19 | 2.173 | 209,354,383 | +8,229,407 | 2.12% | 454,985,547 |
| 2022-08-22 | 2022-08-18 | 2.094 | 201,124,976 | +2,017,375 | 2.04% | 421,164,782 |
| 2022-08-19 | 2022-08-17 | 2.117 | 199,107,601 | +2,398,588 | 2.02% | 421,447,771 |
| 2022-08-18 | 2022-08-16 | 2.117 | 196,709,013 | +2,721,932 | 1.99% | 416,370,719 |
| 2022-08-17 | 2022-08-15 | 2.071 | 193,987,081 | -569,830 | 1.97% | 401,826,165 |
| 2022-08-16 | 2022-08-12 | 2.071 | 194,556,911 | +821,616 | 1.97% | 403,006,515 |
| 2022-08-15 | 2022-08-11 | 2.060 | 193,735,295 | -534,492 | 1.96% | 399,111,692 |
| 2022-08-12 | 2022-08-10 | 2.015 | 194,269,787 | +248,251 | 1.97% | 391,416,907 |
| 2022-08-11 | 2022-08-09 | 2.037 | 194,021,536 | -1,728,043 | 1.97% | 395,309,051 |
| 2022-08-10 | 2022-08-08 | 2.060 | 195,749,579 | -1,231,539 | 1.98% | 403,261,294 |
| 2022-08-09 | 2022-08-05 | 2.060 | 196,981,118 | -1,394,096 | 2.00% | 405,798,372 |
| 2022-08-08 | 2022-08-04 | 2.037 | 198,375,214 | -3,356,256 | 2.01% | 404,179,449 |
| 2022-08-05 | 2022-08-03 | 2.026 | 201,731,470 | -3,846,576 | 2.05% | 408,734,220 |
| 2022-08-04 | 2022-08-02 | 2.003 | 205,578,046 | -1,642,347 | 2.08% | 411,873,941 |
| 2022-08-03 | 2022-08-01 | 2.049 | 207,220,393 | -1,014,209 | 2.10% | 424,546,615 |
| 2022-08-02 | 2022-07-29 | 2.049 | 208,234,602 | +4,233,528 | 2.11% | 426,624,494 |
| 2022-08-01 | 2022-07-28 | 2.105 | 204,001,074 | -2,907,459 | 2.07% | 429,496,583 |
| 2022-07-29 | 2022-07-27 | 2.105 | 206,908,533 | -1,581,389 | 2.10% | 435,617,843 |
| 2022-07-28 | 2022-07-26 | 2.105 | 208,489,922 | -4,028,306 | 2.11% | 438,947,243 |
| 2022-07-27 | 2022-07-25 | 2.117 | 212,518,228 | -2,581,463 | 2.15% | 449,833,823 |
| 2022-07-26 | 2022-07-22 | 2.128 | 215,099,691 | +796,878 | 2.18% | 457,732,712 |
| 2022-07-25 | 2022-07-21 | 2.196 | 214,302,813 | -1,103,438 | 2.17% | 470,591,324 |
| 2022-07-22 | 2022-07-20 | 2.219 | 215,406,251 | -909,078 | 2.18% | 477,890,820 |
| 2022-07-21 | 2022-07-19 | 2.219 | 216,315,329 | -17,721,275 | 2.19% | 479,907,660 |
| 2022-07-20 | 2022-07-18 | 2.264 | 234,036,604 | +16,506,521 | 2.37% | 529,819,695 |
| 2022-07-19 | 2022-07-15 | 2.230 | 217,530,083 | -3,176,913 | 2.21% | 485,064,919 |
| 2022-07-18 | 2022-07-14 | 2.286 | 220,706,996 | +1,439,152 | 2.24% | 504,640,130 |
| 2022-07-15 | 2022-07-13 | 2.320 | 219,267,844 | +5,196,497 | 2.22% | 508,795,336 |
| 2022-07-14 | 2022-07-12 | 2.320 | 214,071,347 | +7,637,491 | 2.17% | 496,737,237 |
| 2022-07-13 | 2022-07-11 | 2.332 | 206,433,856 | -3,231,688 | 2.09% | 481,351,644 |
| 2022-07-12 | 2022-07-08 | 2.298 | 209,665,544 | +3,317,123 | 2.13% | 481,767,410 |
| 2022-07-11 | 2022-07-07 | 2.230 | 206,348,421 | -786,277 | 2.09% | 460,131,209 |
| 2022-07-08 | 2022-07-06 | 2.219 | 207,134,698 | -20,669,373 | 2.10% | 459,539,917 |
| 2022-07-07 | 2022-07-05 | 2.219 | 227,804,071 | +3,216,669 | 2.31% | 505,396,077 |
| 2022-07-06 | 2022-07-04 | 2.185 | 224,587,402 | +3,716,706 | 2.28% | 490,633,293 |
| 2022-07-05 | 2022-06-30 | 2.151 | 220,870,696 | -909,961 | 2.24% | 475,013,569 |
| 2022-07-04 | 2022-06-29 | 2.151 | 221,780,657 | -4,917,065 | 2.25% | 476,970,568 |
| 2022-06-30 | 2022-06-28 | 2.173 | 226,697,722 | +7,655,160 | 2.30% | 492,677,466 |
| 2022-06-29 | 2022-06-27 | 2.139 | 219,042,562 | +512,405 | 2.22% | 468,602,530 |
| 2022-06-28 | 2022-06-24 | 2.139 | 218,530,157 | -2,327,027 | 2.22% | 467,506,331 |
| 2022-06-27 | 2022-06-23 | 2.151 | 220,857,184 | -3,130,974 | 2.24% | 474,984,509 |
| 2022-06-24 | 2022-06-22 | 2.117 | 223,988,158 | +1,654,501 | 2.27% | 474,112,035 |
| 2022-06-23 | 2022-06-21 | 2.139 | 222,333,657 | +2,028,418 | 2.25% | 475,643,242 |
| 2022-06-22 | 2022-06-20 | 2.139 | 220,305,239 | +1,015,977 | 2.23% | 471,303,803 |
| 2022-06-21 | 2022-06-17 | 2.139 | 219,289,262 | -1,593,758 | 2.22% | 469,130,301 |
| 2022-06-20 | 2022-06-16 | 2.117 | 220,883,020 | -1,316,352 | 2.24% | 467,539,440 |
| 2022-06-17 | 2022-06-15 | 2.151 | 222,199,372 | +27,165,436 | 2.25% | 477,871,074 |
| 2022-06-16 | 2022-06-14 | 2.173 | 195,033,936 | -223,476 | 1.98% | 423,863,216 |
| 2022-06-15 | 2022-06-13 | 2.185 | 195,257,412 | -7,015,537 | 1.98% | 426,559,042 |
| 2022-06-14 | 2022-06-10 | 2.207 | 202,272,949 | -6,221,308 | 2.05% | 446,464,294 |
| 2022-06-13 | 2022-06-09 | 2.219 | 208,494,257 | -3,462,270 | 2.11% | 462,556,175 |
| 2022-06-10 | 2022-06-08 | 2.264 | 211,956,527 | +10,431,867 | 2.15% | 479,834,096 |
| 2022-06-09 | 2022-06-07 | 2.241 | 201,524,660 | -4,573,701 | 2.04% | 451,655,915 |
| 2022-06-08 | 2022-06-06 | 2.253 | 206,098,361 | +1,752,228 | 2.09% | 464,239,328 |
| 2022-06-07 | 2022-06-02 | 2.275 | 204,346,133 | -1,671,202 | 2.07% | 464,918,465 |
| 2022-06-06 | 2022-06-01 | 2.309 | 206,017,335 | +23,915,229 | 2.09% | 475,716,535 |
| 2022-06-02 | 2022-05-31 | 2.332 | 182,102,106 | -40,888,940 | 1.85% | 424,616,145 |
| 2022-06-01 | 2022-05-30 | 2.449 | 222,991,046 | +830,450 | 2.26% | 546,122,334 |
| 2022-05-31 | 2022-05-27 | 2.461 | 222,160,596 | +21,679,606 | 2.25% | 546,729,704 |
| 2022-05-30 | 2022-05-26 | 2.473 | 200,480,990 | -798,915 | 2.14% | 495,760,391 |
| 2022-05-27 | 2022-05-25 | 2.461 | 201,279,905 | +2,320,686 | 2.14% | 495,343,030 |
| 2022-05-26 | 2022-05-24 | 2.449 | 198,959,219 | -434,025 | 2.12% | 487,266,529 |
| 2022-05-25 | 2022-05-23 | 2.509 | 199,393,244 | +123,647 | 2.12% | 500,182,147 |
| 2022-05-24 | 2022-05-20 | 2.509 | 199,269,597 | +198,507 | 2.12% | 499,871,976 |
| 2022-05-23 | 2022-05-19 | 2.461 | 199,071,090 | -4,062,672 | 2.12% | 489,907,211 |
| 2022-05-20 | 2022-05-18 | 2.449 | 203,133,762 | -2,660,504 | 2.16% | 497,490,308 |
| 2022-05-19 | 2022-05-17 | 2.413 | 205,794,266 | -20,675,892 | 2.19% | 496,666,194 |
| 2022-05-18 | 2022-05-16 | 2.402 | 226,470,158 | +3,491,543 | 2.41% | 543,873,182 |
| 2022-05-17 | 2022-05-13 | 2.425 | 222,978,615 | +5,216,707 | 2.37% | 540,790,026 |
| 2022-05-16 | 2022-05-12 | 2.437 | 217,761,908 | -1,549,535 | 2.32% | 530,726,858 |
| 2022-05-13 | 2022-05-11 | 2.461 | 219,311,443 | -61,907 | 2.34% | 539,718,035 |
| 2022-05-12 | 2022-05-10 | 2.449 | 219,373,350 | +1,895,914 | 2.34% | 537,262,316 |
| 2022-05-11 | 2022-05-06 | 2.461 | 217,477,436 | -8,289,680 | 2.32% | 535,204,605 |
| 2022-05-10 | 2022-05-05 | 2.544 | 225,767,116 | +3,325,455 | 2.40% | 574,393,810 |
| 2022-05-06 | 2022-05-04 | 2.616 | 222,441,661 | +427,296 | 2.37% | 581,800,517 |
| 2022-05-05 | 2022-05-03 | 2.627 | 222,014,365 | -580,382 | 2.36% | 583,322,383 |
| 2022-05-04 | 2022-04-29 | 2.639 | 222,594,747 | -897,825 | 2.37% | 587,493,652 |
| 2022-05-03 | 2022-04-28 | 2.580 | 223,492,572 | -3,129,015 | 2.38% | 576,578,069 |
| 2022-04-29 | 2022-04-27 | 2.473 | 226,621,587 | +168,907 | 2.41% | 560,402,293 |
| 2022-04-28 | 2022-04-26 | 2.473 | 226,452,680 | +21,284,705 | 2.41% | 559,984,611 |
| 2022-04-27 | 2022-04-25 | 2.473 | 205,167,975 | +1,535,718 | 2.18% | 507,350,624 |
| 2022-04-26 | 2022-04-22 | 2.509 | 203,632,257 | -1,219,643 | 2.17% | 510,815,801 |
| 2022-04-25 | 2022-04-21 | 2.413 | 204,851,900 | -489,540 | 2.18% | 494,391,877 |
| 2022-04-22 | 2022-04-20 | 2.461 | 205,341,440 | +13,458 | 2.19% | 505,338,330 |
| 2022-04-21 | 2022-04-19 | 2.437 | 205,327,982 | +132,899 | 2.19% | 500,423,035 |
| 2022-04-20 | 2022-04-14 | 2.461 | 205,195,083 | +1,040,482 | 2.19% | 504,978,151 |
| 2022-04-19 | 2022-04-13 | 2.413 | 204,154,601 | +4,655,672 | 2.17% | 492,709,008 |
| 2022-04-14 | 2022-04-12 | 2.413 | 199,498,929 | +1,478,711 | 2.12% | 481,472,957 |
| 2022-04-13 | 2022-04-11 | 2.449 | 198,020,218 | -1,290,512 | 2.11% | 484,966,843 |
| 2022-04-12 | 2022-04-08 | 2.473 | 199,310,730 | +1,664,602 | 2.12% | 492,866,508 |
| 2022-04-11 | 2022-04-07 | 2.437 | 197,646,128 | -217,012 | 2.10% | 481,700,907 |
| 2022-04-08 | 2022-04-06 | 2.449 | 197,863,140 | +676,271 | 2.11% | 484,582,147 |
| 2022-04-06 | 2022-04-01 | 2.473 | 197,186,869 | -774,684 | 2.10% | 487,614,508 |
| 2022-04-04 | 2022-03-31 | 2.437 | 197,961,553 | -4,503,258 | 2.11% | 482,469,657 |
| 2022-04-01 | 2022-03-30 | 2.425 | 202,464,811 | +3,414,159 | 2.16% | 491,037,898 |
| 2022-03-31 | 2022-03-29 | 2.378 | 199,050,652 | +130,376 | 2.12% | 473,291,704 |
| 2022-03-30 | 2022-03-28 | 2.378 | 198,920,276 | +731,786 | 2.12% | 472,981,704 |
| 2022-03-29 | 2022-03-25 | 2.390 | 198,188,490 | +287,566 | 2.11% | 473,597,911 |
| 2022-03-28 | 2022-03-24 | 2.437 | 197,900,924 | +2,254,991 | 2.11% | 482,321,893 |
| 2022-03-25 | 2022-03-23 | 2.461 | 195,645,933 | -1,479,553 | 2.08% | 481,478,016 |
| 2022-03-24 | 2022-03-22 | 2.509 | 197,125,486 | +1,053,099 | 2.10% | 494,493,429 |
| 2022-03-23 | 2022-03-21 | 2.485 | 196,072,387 | +297,761 | 2.09% | 487,189,606 |
| 2022-03-22 | 2022-03-18 | 2.473 | 195,774,626 | -646,831 | 2.08% | 484,122,236 |
| 2022-03-21 | 2022-03-17 | 2.473 | 196,421,457 | +375,986 | 2.09% | 485,721,755 |
| 2022-03-18 | 2022-03-16 | 2.378 | 196,045,471 | +675,866 | 2.09% | 466,146,150 |
| 2022-03-17 | 2022-03-15 | 2.295 | 195,369,605 | -3,634,533 | 2.08% | 448,280,244 |
| 2022-03-16 | 2022-03-14 | 2.378 | 199,004,138 | -2,191,993 | 2.12% | 473,181,106 |
| 2022-03-15 | 2022-03-11 | 2.509 | 201,196,131 | -672,906 | 2.14% | 504,704,727 |
| 2022-03-14 | 2022-03-10 | 2.556 | 201,869,037 | -1,621,705 | 2.15% | 515,992,588 |
| 2022-03-11 | 2022-03-09 | 2.497 | 203,490,742 | -2,772,374 | 2.17% | 508,041,562 |
| 2022-03-10 | 2022-03-08 | 2.473 | 206,263,116 | +5,926,623 | 2.20% | 510,058,749 |
| 2022-03-09 | 2022-03-07 | 2.556 | 200,336,493 | -5,410,084 | 2.13% | 512,075,289 |
| 2022-03-08 | 2022-03-04 | 2.604 | 205,746,577 | -946,779 | 2.19% | 535,688,133 |
| 2022-03-07 | 2022-03-03 | 2.616 | 206,693,356 | +5,852,604 | 2.20% | 540,610,517 |
| 2022-03-04 | 2022-03-02 | 2.568 | 200,840,752 | -8,593,857 | 2.14% | 515,751,954 |
| 2022-03-03 | 2022-03-01 | 2.616 | 209,434,609 | +78,226 | 2.23% | 547,780,318 |
| 2022-03-02 | 2022-02-28 | 2.627 | 209,356,383 | -2,021,748 | 2.23% | 550,064,696 |
| 2022-03-01 | 2022-02-25 | 2.604 | 211,378,131 | -690,570 | 2.25% | 550,350,621 |
| 2022-02-28 | 2022-02-24 | 2.580 | 212,068,701 | -2,210,498 | 2.26% | 547,106,157 |
| 2022-02-25 | 2022-02-23 | 2.616 | 214,279,199 | -1,204,670 | 2.28% | 560,451,437 |
| 2022-02-24 | 2022-02-22 | 2.663 | 215,483,869 | -3,862,484 | 2.29% | 573,849,590 |
| 2022-02-23 | 2022-02-21 | 2.675 | 219,346,353 | +1,805,913 | 2.34% | 586,743,421 |
| 2022-02-22 | 2022-02-18 | 2.687 | 217,540,440 | -1,079,174 | 2.32% | 584,498,948 |
| 2022-02-21 | 2022-02-17 | 2.699 | 218,619,614 | -349,911 | 2.33% | 589,997,638 |
| 2022-02-18 | 2022-02-16 | 2.675 | 218,969,525 | +615,710 | 2.33% | 585,735,420 |
| 2022-02-17 | 2022-02-15 | 2.699 | 218,353,815 | +2,995,481 | 2.33% | 589,280,315 |
| 2022-02-16 | 2022-02-14 | 2.711 | 215,358,334 | +36,169 | 2.29% | 583,756,625 |
| 2022-02-15 | 2022-02-11 | 2.758 | 215,322,165 | -3,570,610 | 2.29% | 593,898,208 |
| 2022-02-14 | 2022-02-10 | 2.806 | 218,892,775 | +3,066,771 | 2.33% | 614,156,033 |
| 2022-02-11 | 2022-02-09 | 2.770 | 215,826,004 | -2,529,287 | 2.30% | 597,853,785 |
| 2022-02-10 | 2022-02-08 | 2.746 | 218,355,291 | -566,082 | 2.33% | 599,668,163 |
| 2022-02-09 | 2022-02-07 | 2.651 | 218,921,373 | +956,368 | 2.33% | 580,401,223 |
| 2022-02-08 | 2022-02-04 | 2.639 | 217,965,005 | +4,641,372 | 2.32% | 575,274,387 |
| 2022-02-07 | 2022-01-31 | 2.556 | 213,323,633 | -2,541,904 | 2.27% | 545,271,406 |
| 2022-02-04 | 2022-01-27 | 2.568 | 215,865,537 | -735,991 | 2.30% | 554,335,071 |
| 2022-01-28 | 2022-01-26 | 2.627 | 216,601,528 | -672,066 | 2.31% | 569,100,650 |
| 2022-01-27 | 2022-01-25 | 2.604 | 217,273,594 | -5,944,287 | 2.31% | 565,700,230 |
| 2022-01-26 | 2022-01-24 | 2.675 | 223,217,881 | +720,851 | 2.38% | 597,099,615 |
| 2022-01-25 | 2022-01-21 | 2.723 | 222,497,030 | +3,886,876 | 2.37% | 605,752,190 |
| 2022-01-24 | 2022-01-20 | 2.758 | 218,610,154 | +3,609,554 | 2.33% | 602,967,088 |
| 2022-01-21 | 2022-01-19 | 2.758 | 215,000,600 | +4,094,636 | 2.29% | 593,011,273 |
| 2022-01-20 | 2022-01-18 | 2.699 | 210,905,964 | -1,454,319 | 2.25% | 569,180,497 |
| 2022-01-19 | 2022-01-17 | 2.687 | 212,360,283 | -861,320 | 2.26% | 570,580,634 |
| 2022-01-18 | 2022-01-14 | 2.687 | 213,221,603 | -2,530,970 | 2.27% | 572,894,873 |
| 2022-01-17 | 2022-01-13 | 2.699 | 215,752,573 | -3,060,042 | 2.30% | 582,260,238 |
| 2022-01-14 | 2022-01-12 | 2.651 | 218,812,615 | -5,066,144 | 2.33% | 580,112,885 |
| 2022-01-13 | 2022-01-11 | 2.627 | 223,878,759 | -1,895,578 | 2.38% | 588,220,908 |
| 2022-01-12 | 2022-01-10 | 2.639 | 225,774,337 | +1,275,999 | 2.40% | 595,885,534 |
| 2022-01-11 | 2022-01-07 | 2.627 | 224,498,338 | +5,612,040 | 2.39% | 589,848,795 |
| 2022-01-10 | 2022-01-06 | 2.746 | 218,886,298 | +4,970,255 | 2.33% | 601,126,465 |
| 2022-01-07 | 2022-01-05 | 2.758 | 213,916,043 | +17,240,266 | 2.28% | 590,019,865 |
| 2022-01-06 | 2022-01-04 | 2.782 | 196,675,777 | +10,738,746 | 2.09% | 547,144,483 |
| 2022-01-05 | 2022-01-03 | 2.865 | 185,937,031 | +1,779,837 | 1.98% | 532,743,583 |
| 2022-01-04 | 2021-12-31 | 2.818 | 184,157,194 | -1,414,281 | 1.96% | 518,886,447 |
| 2022-01-03 | 2021-12-29 | 2.782 | 185,571,475 | -15,982 | 1.98% | 516,252,740 |
| 2021-12-30 | 2021-12-28 | 2.830 | 185,587,457 | -7,001,591 | 1.98% | 525,122,794 |
| 2021-12-29 | 2021-12-24 | 2.889 | 192,589,048 | -1,287,775 | 2.05% | 556,382,104 |
| 2021-12-28 | 2021-12-22 | 2.711 | 193,876,823 | -2,954,900 | 2.06% | 525,528,210 |
| 2021-12-23 | 2021-12-21 | 2.711 | 196,831,723 | -4,942,498 | 2.10% | 533,537,849 |
| 2021-12-22 | 2021-12-20 | 2.580 | 201,774,221 | -6,585,231 | 2.15% | 520,547,908 |
| 2021-12-21 | 2021-12-17 | 2.675 | 208,359,452 | +2,946,489 | 2.22% | 557,353,865 |
| 2021-12-20 | 2021-12-16 | 2.746 | 205,412,963 | -926,929 | 2.19% | 564,124,705 |
| 2021-12-17 | 2021-12-15 | 2.675 | 206,339,892 | +87,478 | 2.20% | 551,951,616 |
| 2021-12-16 | 2021-12-14 | 2.592 | 206,252,414 | -3,157,613 | 2.20% | 534,553,068 |
| 2021-12-15 | 2021-12-13 | 2.592 | 209,410,027 | +3,809,491 | 2.23% | 542,736,786 |
| 2021-12-14 | 2021-12-10 | 2.604 | 205,600,536 | +404,473 | 2.19% | 535,307,896 |
| 2021-12-13 | 2021-12-09 | 2.639 | 205,196,063 | +1,415,627 | 2.19% | 541,573,357 |
| 2021-12-10 | 2021-12-08 | 2.627 | 203,780,436 | -982,443 | 2.17% | 535,414,407 |
| 2021-12-09 | 2021-12-07 | 2.604 | 204,762,879 | -977,397 | 2.18% | 533,126,947 |
| 2021-12-08 | 2021-12-06 | 2.580 | 205,740,276 | +3,111,352 | 2.19% | 530,779,748 |
| 2021-12-07 | 2021-12-03 | 2.604 | 202,628,924 | +3,309,858 | 2.16% | 527,570,916 |
| 2021-12-06 | 2021-12-02 | 2.580 | 199,319,066 | -311,219 | 2.12% | 514,213,968 |
| 2021-12-03 | 2021-12-01 | 2.604 | 199,630,285 | +1,197,773 | 2.13% | 519,763,567 |
| 2021-12-02 | 2021-11-30 | 2.544 | 198,432,512 | -8,722,549 | 2.11% | 504,849,460 |
| 2021-12-01 | 2021-11-29 | 2.544 | 207,155,061 | +784,777 | 2.21% | 527,041,257 |
| 2021-11-30 | 2021-11-26 | 2.532 | 206,370,284 | -2,543,587 | 2.20% | 522,591,158 |
| 2021-11-29 | 2021-11-25 | 2.568 | 208,913,871 | -533,278 | 2.22% | 536,483,439 |
| 2021-11-26 | 2021-11-24 | 2.556 | 209,447,149 | -863,844 | 2.23% | 535,362,818 |
| 2021-11-25 | 2021-11-23 | 2.520 | 210,310,993 | -1,002,630 | 2.24% | 530,069,880 |
| 2021-11-24 | 2021-11-22 | 2.509 | 211,313,623 | -4,113,141 | 2.25% | 530,084,669 |
| 2021-11-23 | 2021-11-19 | 2.497 | 215,426,764 | -931,134 | 2.29% | 537,841,420 |
| 2021-11-22 | 2021-11-18 | 2.485 | 216,357,898 | -2,603,307 | 2.30% | 537,593,900 |
| 2021-11-19 | 2021-11-17 | 2.497 | 218,961,205 | -470,194 | 2.33% | 546,665,620 |
| 2021-11-18 | 2021-11-16 | 2.485 | 219,431,399 | -346,546 | 2.34% | 545,230,762 |
| 2021-11-17 | 2021-11-15 | 2.473 | 219,777,945 | +1,169,175 | 2.34% | 543,478,960 |
| 2021-11-16 | 2021-11-12 | 2.497 | 218,608,770 | +806,646 | 2.33% | 545,785,719 |
| 2021-11-15 | 2021-11-11 | 2.425 | 217,802,124 | +5,090,537 | 2.32% | 528,235,483 |
| 2021-11-12 | 2021-11-10 | 2.461 | 212,711,587 | +5,253,953 | 2.27% | 523,476,012 |
| 2021-11-11 | 2021-11-09 | 2.509 | 207,457,634 | -568,606 | 2.21% | 520,411,839 |
| 2021-11-10 | 2021-11-08 | 2.520 | 208,026,240 | -1,763,015 | 2.22% | 524,311,366 |
| 2021-11-09 | 2021-11-05 | 2.568 | 209,789,255 | -2,737,888 | 2.23% | 538,731,394 |
| 2021-11-08 | 2021-11-04 | 2.663 | 212,527,143 | -8,720,868 | 2.26% | 565,975,608 |
| 2021-11-05 | 2021-11-03 | 2.568 | 221,248,011 | -272,527 | 2.36% | 568,157,074 |
| 2021-11-04 | 2021-11-02 | 2.520 | 221,520,538 | -2,726,112 | 2.36% | 558,322,527 |
| 2021-11-03 | 2021-11-01 | 2.556 | 224,246,650 | +2,022,925 | 2.39% | 573,191,466 |
| 2021-11-02 | 2021-10-29 | 2.497 | 222,223,725 | +6,816,542 | 2.37% | 554,810,932 |
| 2021-11-01 | 2021-10-28 | 2.509 | 215,407,183 | +8,320,489 | 2.29% | 540,353,450 |
| 2021-10-29 | 2021-10-27 | 2.627 | 207,086,694 | -3,447,805 | 2.21% | 544,101,297 |
| 2021-10-28 | 2021-10-26 | 2.639 | 210,534,499 | -7,073,088 | 2.24% | 555,663,075 |
| 2021-10-27 | 2021-10-25 | 2.687 | 217,607,587 | -420,566 | 2.32% | 584,679,362 |
| 2021-10-26 | 2021-10-22 | 2.592 | 218,028,153 | +898,330 | 2.32% | 565,072,746 |
| 2021-10-25 | 2021-10-21 | 2.675 | 217,129,823 | -4,029,027 | 2.31% | 580,814,284 |
| 2021-10-22 | 2021-10-20 | 2.675 | 221,158,850 | -295,743 | 2.36% | 591,591,783 |
| 2021-10-21 | 2021-10-19 | 2.675 | 221,454,593 | +4,033,233 | 2.36% | 592,382,885 |
| 2021-10-20 | 2021-10-18 | 2.592 | 217,421,360 | +3,161,200 | 2.32% | 563,500,095 |
| 2021-10-19 | 2021-10-15 | 2.675 | 214,260,160 | -741,352 | 2.28% | 573,138,042 |
| 2021-10-18 | 2021-10-12 | 2.651 | 215,001,512 | +3,907,912 | 2.29% | 570,008,943 |
| 2021-10-15 | 2021-10-11 | 2.639 | 211,093,600 | -650,196 | 2.25% | 557,138,709 |
| 2021-10-12 | 2021-10-08 | 2.699 | 211,743,796 | +2,761,104 | 2.25% | 571,441,588 |
| 2021-10-11 | 2021-10-07 | 2.960 | 208,982,692 | +42,056 | 2.23% | 618,649,916 |
| 2021-10-08 | 2021-10-06 | 2.972 | 208,940,636 | +13,328,931 | 2.23% | 621,009,456 |
| 2021-10-07 | 2021-10-05 | 2.889 | 195,611,705 | +2,243,302 | 2.08% | 565,114,440 |
| 2021-10-06 | 2021-10-04 | 2.901 | 193,368,403 | +2,716,019 | 2.06% | 560,932,533 |
| 2021-10-05 | 2021-09-30 | 2.818 | 190,652,384 | -1,741,902 | 2.03% | 537,187,476 |
| 2021-10-04 | 2021-09-29 | 2.711 | 192,394,286 | +13,650,681 | 2.05% | 521,509,602 |
| 2021-09-30 | 2021-09-28 | 2.865 | 178,743,605 | -2,573,026 | 1.90% | 512,133,102 |
| 2021-09-29 | 2021-09-27 | 2.770 | 181,316,631 | -13,885,761 | 1.93% | 502,260,303 |
| 2021-09-28 | 2021-09-24 | 2.639 | 195,202,392 | +5,852,604 | 2.08% | 515,197,091 |
| 2021-09-27 | 2021-09-23 | 2.723 | 189,349,788 | -494,587 | 2.02% | 515,508,224 |
| 2021-09-24 | 2021-09-21 | 2.425 | 189,844,375 | -4,157,720 | 2.02% | 460,429,555 |
| 2021-09-23 | 2021-09-20 | 2.378 | 194,002,095 | +4,430,247 | 2.07% | 461,287,523 |
| 2021-09-21 | 2021-09-17 | 2.390 | 189,571,848 | +4,823,057 | 2.02% | 453,007,293 |
| 2021-09-20 | 2021-09-16 | 2.390 | 184,748,791 | +5,108,202 | 1.97% | 441,481,953 |
| 2021-09-17 | 2021-09-15 | 2.532 | 179,640,589 | -2,627,700 | 1.91% | 454,903,592 |
| 2021-09-16 | 2021-09-14 | 2.544 | 182,268,289 | -263,275 | 1.94% | 463,724,650 |
| 2021-09-15 | 2021-09-13 | 2.651 | 182,531,564 | -2,145,730 | 1.94% | 483,925,080 |
| 2021-09-14 | 2021-09-10 | 2.520 | 184,677,294 | -3,423,580 | 1.97% | 465,462,455 |
| 2021-09-13 | 2021-09-09 | 2.532 | 188,100,874 | -4,138,375 | 2.00% | 476,327,559 |
| 2021-09-10 | 2021-09-08 | 2.378 | 192,239,249 | +12,951,767 | 2.05% | 457,095,925 |
| 2021-09-09 | 2021-09-07 | 2.295 | 179,287,482 | -3,641,265 | 1.91% | 411,379,427 |
| 2021-09-08 | 2021-09-06 | 2.271 | 182,928,747 | +58,466,319 | 1.95% | 415,384,818 |
| 2021-09-07 | 2021-09-03 | 2.271 | 124,462,428 | +1,122,071 | 1.33% | 282,622,627 |
| 2021-09-06 | 2021-09-02 | 2.128 | 123,340,357 | +3,617,714 | 1.31% | 262,478,372 |
| 2021-09-03 | 2021-09-01 | 2.081 | 119,722,643 | +3,272,848 | 1.27% | 249,086,183 |
| 2021-09-02 | 2021-08-31 | 2.045 | 116,449,795 | -4,479,874 | 1.24% | 238,123,615 |
| 2021-09-01 | 2021-08-30 | 2.033 | 120,929,669 | -892,443 | 1.29% | 245,846,634 |
| 2021-08-31 | 2021-08-27 | 2.033 | 121,822,112 | -483,651 | 1.30% | 247,660,946 |
| 2021-08-30 | 2021-08-26 | 2.081 | 122,305,763 | +727,580 | 1.30% | 254,460,433 |
| 2021-08-27 | 2021-08-25 | 2.092 | 121,578,183 | +3,859,119 | 1.29% | 254,392,093 |
| 2021-08-26 | 2021-08-24 | 2.081 | 117,719,064 | +1,681,425 | 1.25% | 244,917,682 |
| 2021-08-25 | 2021-08-23 | 2.128 | 116,037,639 | -15,603,019 | 1.24% | 246,937,591 |
| 2021-08-24 | 2021-08-20 | 2.021 | 131,640,658 | -595,522 | 1.40% | 266,056,736 |
| 2021-08-23 | 2021-08-19 | 1.985 | 132,236,180 | -577,017 | 1.41% | 262,543,976 |
| 2021-08-20 | 2021-08-18 | 2.009 | 132,813,197 | +59,720 | 1.41% | 266,847,555 |
| 2021-08-19 | 2021-08-17 | 1.997 | 132,753,477 | +158,974 | 1.41% | 265,149,296 |
| 2021-08-18 | 2021-08-16 | 1.997 | 132,594,503 | -319,630 | 1.41% | 264,831,777 |
| 2021-08-17 | 2021-08-13 | 2.009 | 132,914,133 | +11,611,001 | 1.42% | 267,050,355 |
| 2021-08-16 | 2021-08-12 | 2.021 | 121,303,132 | +143,833 | 1.29% | 245,163,734 |
| 2021-08-13 | 2021-08-11 | 2.021 | 121,159,299 | -1,095,155 | 1.29% | 244,873,036 |
| 2021-08-12 | 2021-08-10 | 1.997 | 122,254,454 | +75,702 | 1.30% | 244,179,536 |
| 2021-08-11 | 2021-08-09 | 1.985 | 122,178,752 | +57,197 | 1.30% | 242,575,787 |
| 2021-08-10 | 2021-08-06 | 1.950 | 122,121,555 | -75,702 | 1.30% | 238,106,618 |
| 2021-08-09 | 2021-08-05 | 1.962 | 122,197,257 | -25,234 | 1.30% | 239,706,987 |
| 2021-08-06 | 2021-08-04 | 1.985 | 122,222,491 | +2,856,488 | 1.30% | 242,662,627 |
| 2021-08-05 | 2021-08-03 | 2.009 | 119,366,003 | +2,335,826 | 1.27% | 239,829,526 |
| 2021-08-04 | 2021-08-02 | 2.009 | 117,030,177 | +8,268,339 | 1.25% | 235,136,397 |
| 2021-08-03 | 2021-07-30 | 1.997 | 108,761,838 | -4,418,472 | 1.16% | 217,230,655 |
| 2021-08-02 | 2021-07-29 | 1.926 | 113,180,310 | +9,252 | 1.21% | 217,982,278 |
| 2021-07-30 | 2021-07-28 | 1.926 | 113,171,058 | -6,022,513 | 1.21% | 217,964,458 |
| 2021-07-29 | 2021-07-27 | 1.938 | 119,193,571 | +3,390,608 | 1.27% | 230,980,719 |
| 2021-07-28 | 2021-07-26 | 1.985 | 115,802,963 | +2,089,374 | 1.23% | 229,917,186 |
| 2021-07-27 | 2021-07-23 | 2.033 | 113,713,589 | -241,405 | 1.21% | 231,176,545 |
| 2021-07-26 | 2021-07-22 | 2.021 | 113,954,994 | +1,055,622 | 1.21% | 230,312,535 |
| 2021-07-23 | 2021-07-21 | 1.997 | 112,899,372 | +412,996 | 1.20% | 225,494,576 |
| 2021-07-22 | 2021-07-20 | 1.985 | 112,486,376 | -2,442,650 | 1.20% | 223,332,377 |
| 2021-07-21 | 2021-07-19 | 2.021 | 114,929,026 | +18,532,853 | 1.22% | 232,281,135 |
| 2021-07-20 | 2021-07-16 | 2.021 | 96,396,173 | +910,106 | 1.03% | 194,824,695 |
| 2021-07-19 | 2021-07-15 | 2.021 | 95,486,067 | +1,794,137 | 1.02% | 192,985,295 |
| 2021-07-16 | 2021-07-14 | 2.021 | 93,691,930 | +1,558,367 | 1.00% | 189,359,195 |
| 2021-07-15 | 2021-07-13 | 2.033 | 92,133,563 | +826,834 | 0.98% | 187,304,956 |
| 2021-07-14 | 2021-07-12 | 2.033 | 91,306,729 | +2,260,124 | 0.97% | 185,624,026 |
| 2021-07-13 | 2021-07-09 | 2.021 | 89,046,605 | -3,552,946 | 0.95% | 179,970,606 |
| 2021-07-12 | 2021-07-08 | 2.021 | 92,599,551 | -3,904,792 | 0.99% | 187,151,406 |
| 2021-07-09 | 2021-07-07 | 1.997 | 96,504,343 | +1,419,833 | 1.03% | 192,748,689 |
| 2021-07-08 | 2021-07-06 | 2.009 | 95,084,510 | +2,444,333 | 1.01% | 191,043,282 |
| 2021-07-07 | 2021-07-05 | 2.033 | 92,640,177 | +441,595 | 0.99% | 188,334,888 |
| 2021-07-06 | 2021-07-02 | 2.021 | 92,198,582 | +965,620 | 0.98% | 186,341,014 |
| 2021-07-05 | 2021-06-30 | 2.057 | 91,232,962 | -619,074 | 0.97% | 187,643,347 |
| 2021-07-02 | 2021-06-29 | 2.069 | 91,852,036 | -17,592,298 | 0.98% | 190,008,631 |
| 2021-06-30 | 2021-06-28 | 2.069 | 109,444,334 | -555,989 | 1.17% | 226,400,730 |
| 2021-06-29 | 2021-06-25 | 2.057 | 110,000,323 | +559,354 | 1.17% | 226,243,107 |
| 2021-06-28 | 2021-06-24 | 2.021 | 109,440,969 | -1,320,579 | 1.17% | 221,189,315 |
| 2021-06-25 | 2021-06-23 | 2.033 | 110,761,548 | +121,964 | 1.18% | 225,175,129 |
| 2021-06-24 | 2021-06-22 | 2.021 | 110,639,584 | +314,584 | 1.18% | 223,611,816 |
| 2021-06-23 | 2021-06-21 | 2.021 | 110,325,000 | -2,033,019 | 1.17% | 222,976,015 |
| 2021-06-22 | 2021-06-18 | 2.021 | 112,358,019 | -1,882,456 | 1.20% | 227,084,916 |
| 2021-06-21 | 2021-06-17 | 2.021 | 114,240,475 | -982,443 | 1.22% | 230,889,516 |
| 2021-06-18 | 2021-06-16 | 1.985 | 115,222,918 | +1,265,905 | 1.23% | 228,765,555 |
| 2021-06-17 | 2021-06-15 | 2.009 | 113,957,013 | +16,571 | 1.21% | 228,961,812 |
| 2021-06-16 | 2021-06-11 | 2.045 | 113,940,442 | +322,995 | 1.21% | 232,992,338 |
| 2021-06-15 | 2021-06-10 | 2.033 | 113,617,447 | +417,202 | 1.21% | 230,981,091 |
| 2021-06-11 | 2021-06-09 | 2.033 | 113,200,245 | +328,042 | 1.21% | 230,132,931 |
| 2021-06-10 | 2021-06-08 | 2.009 | 112,872,203 | +2,385,453 | 1.20% | 226,782,218 |
| 2021-06-09 | 2021-06-07 | 2.033 | 110,486,750 | -19,346 | 1.18% | 224,616,472 |
| 2021-06-08 | 2021-06-04 | 2.045 | 110,506,096 | +7,059,630 | 1.18% | 225,969,578 |
| 2021-06-07 | 2021-06-03 | 2.021 | 103,446,466 | -616,551 | 1.10% | 209,073,925 |
| 2021-06-04 | 2021-06-02 | 2.045 | 104,063,017 | -598,045 | 1.11% | 212,794,379 |
| 2021-06-03 | 2021-06-01 | 2.033 | 104,661,062 | -158,133 | 1.11% | 212,773,011 |
| 2021-06-02 | 2021-05-31 | 2.033 | 104,819,195 | -359,164 | 1.12% | 213,094,491 |
| 2021-06-01 | 2021-05-28 | 2.045 | 105,178,359 | +1,037,117 | 1.12% | 215,075,098 |
| 2021-05-31 | 2021-05-27 | 2.273 | 104,141,242 | +1,963,204 | 1.11% | 236,728,945 |
| 2021-05-28 | 2021-05-26 | 2.273 | 102,178,038 | +8,630,764 | 1.09% | 232,266,283 |
| 2021-05-27 | 2021-05-25 | 2.311 | 93,547,274 | -1,824,211 | 1.05% | 216,171,778 |
| 2021-05-26 | 2021-05-24 | 2.298 | 95,371,485 | -1,185,618 | 1.07% | 219,189,462 |
| 2021-05-25 | 2021-05-21 | 2.311 | 96,557,103 | +55,738 | 1.09% | 223,126,979 |
| 2021-05-24 | 2021-05-20 | 2.311 | 96,501,365 | +3,927,110 | 1.09% | 222,998,178 |
| 2021-05-21 | 2021-05-18 | 2.311 | 92,574,255 | +304,964 | 1.04% | 213,923,297 |
| 2021-05-20 | 2021-05-17 | 2.298 | 92,269,291 | +26,276 | 1.04% | 212,059,781 |
| 2021-05-18 | 2021-05-14 | 2.286 | 92,243,015 | +790,677 | 1.04% | 210,840,925 |
| 2021-05-17 | 2021-05-13 | 2.286 | 91,452,338 | -1,582,150 | 1.03% | 209,033,665 |
| 2021-05-14 | 2021-05-12 | 2.323 | 93,034,488 | -2,996,277 | 1.05% | 216,155,224 |
| 2021-05-13 | 2021-05-11 | 2.323 | 96,030,765 | -371,069 | 1.08% | 223,116,738 |
| 2021-05-12 | 2021-05-10 | 2.311 | 96,401,834 | +1,643,462 | 1.08% | 222,768,179 |
| 2021-05-11 | 2021-05-07 | 2.286 | 94,758,372 | +2,309,924 | 1.07% | 216,590,306 |
| 2021-05-10 | 2021-05-06 | 2.298 | 92,448,448 | +1,420,512 | 1.04% | 212,471,532 |
| 2021-05-07 | 2021-05-05 | 2.273 | 91,027,936 | +336,814 | 1.02% | 206,920,398 |
| 2021-05-06 | 2021-05-04 | 2.248 | 90,691,122 | +774,752 | 1.02% | 203,876,815 |
| 2021-05-05 | 2021-05-03 | 2.248 | 89,916,370 | +2,234,281 | 1.01% | 202,135,146 |
| 2021-05-04 | 2021-04-30 | 2.248 | 87,682,089 | +1,544,726 | 0.99% | 197,112,404 |
| 2021-05-03 | 2021-04-29 | 2.286 | 86,137,363 | +268,337 | 0.97% | 196,885,166 |
| 2021-04-30 | 2021-04-28 | 2.273 | 85,869,026 | +386,182 | 0.97% | 195,193,408 |
| 2021-04-29 | 2021-04-27 | 2.235 | 85,482,844 | -4,361,863 | 0.96% | 191,094,858 |
| 2021-04-28 | 2021-04-26 | 2.286 | 89,844,707 | -1,446,788 | 1.01% | 205,359,085 |
| 2021-04-27 | 2021-04-23 | 2.298 | 91,291,495 | +1,405,392 | 1.03% | 209,812,541 |
| 2021-04-26 | 2021-04-22 | 2.273 | 89,886,103 | -1,007,267 | 1.01% | 204,324,837 |
| 2021-04-23 | 2021-04-21 | 2.273 | 90,893,370 | +186,323 | 1.02% | 206,614,509 |
| 2021-04-22 | 2021-04-20 | 2.311 | 90,707,047 | +491,287 | 1.02% | 209,608,498 |
| 2021-04-21 | 2021-04-19 | 2.298 | 90,215,760 | -3,507,485 | 1.01% | 207,340,211 |
| 2021-04-20 | 2021-04-16 | 2.286 | 93,723,245 | +1,129,083 | 1.05% | 214,224,304 |
| 2021-04-19 | 2021-04-15 | 2.298 | 92,594,162 | +418,828 | 1.04% | 212,806,422 |
| 2021-04-16 | 2021-04-14 | 2.298 | 92,175,334 | +824,120 | 1.04% | 211,843,842 |
| 2021-04-15 | 2021-04-13 | 2.248 | 91,351,214 | +640,186 | 1.03% | 205,360,725 |
| 2021-04-14 | 2021-04-12 | 2.286 | 90,711,028 | -116,253 | 1.02% | 207,339,245 |
| 2021-04-13 | 2021-04-09 | 2.286 | 90,827,281 | +19,110 | 1.02% | 207,604,965 |
| 2021-04-12 | 2021-04-08 | 2.298 | 90,808,171 | +753,254 | 1.02% | 208,701,732 |
| 2021-04-09 | 2021-04-07 | 2.311 | 90,054,917 | -777,937 | 1.01% | 208,101,537 |
| 2021-04-08 | 2021-04-01 | 2.336 | 90,832,854 | -1,592,979 | 1.02% | 212,180,730 |
| 2021-04-07 | 2021-03-31 | 2.361 | 92,425,833 | -4,960,644 | 1.04% | 218,223,370 |
| 2021-04-01 | 2021-03-30 | 2.323 | 97,386,477 | +3,980,459 | 1.10% | 226,266,583 |
| 2021-03-31 | 2021-03-29 | 2.311 | 93,406,018 | -1,644,208 | 1.05% | 215,845,360 |
| 2021-03-30 | 2021-03-26 | 2.349 | 95,050,226 | -864,729 | 1.07% | 223,226,009 |
| 2021-03-29 | 2021-03-25 | 2.336 | 95,914,955 | +312,927 | 1.08% | 224,052,249 |
| 2021-03-26 | 2021-03-24 | 2.336 | 95,602,028 | +78,298 | 1.08% | 223,321,268 |
| 2021-03-25 | 2021-03-23 | 2.336 | 95,523,730 | +943,798 | 1.07% | 223,138,368 |
| 2021-03-24 | 2021-03-22 | 2.462 | 94,579,932 | +888,616 | 1.06% | 232,811,862 |
| 2021-03-23 | 2021-03-19 | 2.336 | 93,691,316 | -2,596,574 | 1.05% | 218,857,946 |
| 2021-03-22 | 2021-03-18 | 2.361 | 96,287,890 | -3,270,203 | 1.08% | 227,341,936 |
| 2021-03-19 | 2021-03-17 | 2.323 | 99,558,093 | +352,211 | 1.12% | 231,312,090 |
| 2021-03-18 | 2021-03-16 | 2.374 | 99,205,882 | -5,225,500 | 1.12% | 235,477,416 |
| 2021-03-17 | 2021-03-15 | 2.336 | 104,431,382 | +1,624,604 | 1.17% | 243,946,170 |
| 2021-03-16 | 2021-03-12 | 2.298 | 102,806,778 | -2,463,529 | 1.16% | 236,277,775 |
| 2021-03-15 | 2021-03-11 | 2.235 | 105,270,307 | +536,098 | 1.18% | 235,329,259 |
| 2021-03-12 | 2021-03-10 | 2.185 | 104,734,209 | +2,726,045 | 1.18% | 228,869,458 |
| 2021-03-11 | 2021-03-09 | 2.173 | 102,008,164 | +324,074 | 1.15% | 221,631,287 |
| 2021-03-10 | 2021-03-08 | 2.185 | 101,684,090 | -1,625,944 | 1.14% | 222,204,214 |
| 2021-03-09 | 2021-03-05 | 2.160 | 103,310,034 | +1,313,814 | 1.16% | 223,162,381 |
| 2021-03-08 | 2021-03-04 | 2.160 | 101,996,220 | -1,124,307 | 1.15% | 220,324,381 |
| 2021-03-05 | 2021-03-03 | 2.185 | 103,120,527 | +1,126,377 | 1.16% | 225,343,174 |
| 2021-03-04 | 2021-03-02 | 2.160 | 101,994,150 | +900,560 | 1.15% | 220,319,910 |
| 2021-03-03 | 2021-03-01 | 2.173 | 101,093,590 | +1,669,738 | 1.14% | 219,644,209 |
| 2021-03-02 | 2021-02-26 | 2.148 | 99,423,852 | +5,189,964 | 1.12% | 213,519,100 |
| 2021-03-01 | 2021-02-25 | 2.210 | 94,233,888 | -2,377,606 | 1.06% | 208,290,668 |
| 2021-02-26 | 2021-02-24 | 2.198 | 96,611,494 | -1,548,708 | 1.09% | 212,332,700 |
| 2021-02-25 | 2021-02-23 | 2.286 | 98,160,202 | +3,016,199 | 1.10% | 224,365,908 |
| 2021-02-24 | 2021-02-22 | 2.223 | 95,144,003 | -2,003,368 | 1.07% | 211,497,248 |
| 2021-02-23 | 2021-02-19 | 2.223 | 97,147,371 | -1,081,308 | 1.09% | 215,950,570 |
| 2021-02-22 | 2021-02-18 | 2.173 | 98,228,679 | +242,856 | 1.11% | 213,419,669 |
| 2021-02-19 | 2021-02-17 | 2.173 | 97,985,823 | +4,930,172 | 1.10% | 212,892,020 |
| 2021-02-18 | 2021-02-16 | 2.173 | 93,055,651 | +1,082,901 | 1.05% | 202,180,325 |
| 2021-02-17 | 2021-02-11 | 2.122 | 91,972,750 | +160,047 | 1.03% | 195,207,236 |
| 2021-02-16 | 2021-02-09 | 2.110 | 91,812,703 | -179,157 | 1.03% | 193,714,482 |
| 2021-02-10 | 2021-02-08 | 2.110 | 91,991,860 | +1,152,972 | 1.03% | 194,092,483 |
| 2021-02-09 | 2021-02-05 | 2.085 | 90,838,888 | -2,285,241 | 1.02% | 189,378,177 |
| 2021-02-08 | 2021-02-04 | 2.085 | 93,124,129 | -1,339,294 | 1.05% | 194,142,379 |
| 2021-02-05 | 2021-02-03 | 2.110 | 94,463,423 | +471,381 | 1.06% | 199,307,204 |
| 2021-02-04 | 2021-02-02 | 2.085 | 93,992,042 | -1,242,152 | 1.06% | 195,951,778 |
| 2021-02-03 | 2021-02-01 | 2.085 | 95,234,194 | +1,940,464 | 1.07% | 198,541,379 |
| 2021-02-02 | 2021-01-29 | 2.097 | 93,293,730 | -9,876,697 | 1.05% | 195,667,620 |
| 2021-02-01 | 2021-01-28 | 2.210 | 103,170,427 | +13,568,116 | 1.16% | 228,043,622 |
| 2021-01-29 | 2021-01-27 | 2.198 | 89,602,311 | -21,277,418 | 1.01% | 196,927,921 |
| 2021-01-28 | 2021-01-26 | 2.160 | 110,879,729 | -1,620,823 | 1.25% | 239,513,853 |
| 2021-01-27 | 2021-01-25 | 2.323 | 112,500,552 | -11,705,686 | 1.27% | 261,382,446 |
| 2021-01-26 | 2021-01-22 | 2.399 | 124,206,238 | -3,024,957 | 1.40% | 297,938,626 |
| 2021-01-25 | 2021-01-21 | 2.311 | 127,231,195 | -559,764 | 1.43% | 294,009,568 |
| 2021-01-22 | 2021-01-20 | 2.349 | 127,790,959 | -5,808,651 | 1.44% | 300,117,812 |
| 2021-01-21 | 2021-01-19 | 2.311 | 133,599,610 | -10,758,147 | 1.50% | 308,725,888 |
| 2021-01-20 | 2021-01-18 | 2.235 | 144,357,757 | +166,386 | 1.62% | 322,708,320 |
| 2021-01-19 | 2021-01-15 | 2.210 | 144,191,371 | -4,237,583 | 1.62% | 318,714,612 |
| 2021-01-18 | 2021-01-14 | 2.210 | 148,428,954 | -6,345,324 | 1.67% | 328,081,189 |
| 2021-01-15 | 2021-01-13 | 2.210 | 154,774,278 | +10,324,987 | 1.74% | 342,106,629 |
| 2021-01-14 | 2021-01-12 | 2.173 | 144,449,291 | -9,754,075 | 1.63% | 313,842,354 |
| 2021-01-13 | 2021-01-11 | 2.223 | 154,203,366 | +6,733,724 | 1.73% | 342,781,327 |
| 2021-01-12 | 2021-01-08 | 2.223 | 147,469,642 | +60,373,455 | 1.66% | 327,812,815 |
| 2021-01-11 | 2021-01-07 | 2.248 | 87,096,187 | +11,982,736 | 0.98% | 195,795,276 |
| 2021-01-08 | 2021-01-06 | 2.198 | 75,113,451 | +527,994 | 0.85% | 165,084,310 |
| 2021-01-07 | 2021-01-05 | 2.148 | 74,585,457 | +151,287 | 0.84% | 160,177,054 |
| 2021-01-06 | 2021-01-04 | 2.072 | 74,434,170 | +834,336 | 0.84% | 154,243,308 |
| 2021-01-05 | 2020-12-31 | 2.097 | 73,599,834 | -53,588 | 0.83% | 154,363,047 |
| 2021-01-04 | 2020-12-29 | 2.173 | 73,653,422 | +1,350,021 | 0.83% | 160,025,454 |
| 2020-12-30 | 2020-12-28 | 2.198 | 72,303,401 | -527,189 | 0.81% | 158,908,384 |
| 2020-12-29 | 2020-12-24 | 2.135 | 72,830,590 | +441,399 | 0.82% | 155,493,695 |
| 2020-12-28 | 2020-12-22 | 2.135 | 72,389,191 | -71,853 | 0.81% | 154,551,306 |
| 2020-12-23 | 2020-12-21 | 2.160 | 72,461,044 | -286,570 | 0.82% | 156,524,768 |
| 2020-12-22 | 2020-12-18 | 2.135 | 72,747,614 | -291,890 | 0.82% | 155,316,541 |
| 2020-12-21 | 2020-12-17 | 2.097 | 73,039,504 | -46,979 | 0.82% | 153,187,850 |
| 2020-12-18 | 2020-12-16 | 2.097 | 73,086,483 | -743,221 | 0.82% | 153,286,381 |
| 2020-12-17 | 2020-12-15 | 2.035 | 73,829,704 | -136,159 | 0.83% | 150,209,077 |
| 2020-12-16 | 2020-12-14 | 1.972 | 73,965,863 | +372,407 | 0.83% | 145,841,464 |
| 2020-12-15 | 2020-12-11 | 1.972 | 73,593,456 | -530,462 | 0.83% | 145,107,175 |
| 2020-12-14 | 2020-12-10 | 1.959 | 74,123,918 | -453,147 | 0.83% | 145,222,196 |
| 2020-12-11 | 2020-12-09 | 1.972 | 74,577,065 | -7,114,216 | 0.84% | 147,046,596 |
| 2020-12-10 | 2020-12-08 | 2.035 | 81,691,281 | +5,947,198 | 0.92% | 166,203,726 |
| 2020-12-09 | 2020-12-07 | 2.047 | 75,744,083 | -2,541,314 | 0.85% | 155,055,206 |
| 2020-12-08 | 2020-12-04 | 2.085 | 78,285,397 | -224,862 | 0.88% | 163,207,037 |
| 2020-12-07 | 2020-12-03 | 2.110 | 78,510,259 | +62,506 | 0.88% | 165,647,821 |
| 2020-12-04 | 2020-12-02 | 2.110 | 78,447,753 | -1,209,903 | 0.88% | 165,515,940 |
| 2020-12-03 | 2020-12-01 | 2.097 | 79,657,656 | -43,794 | 0.90% | 167,068,291 |
| 2020-12-02 | 2020-11-30 | 2.085 | 79,701,450 | -1,382,053 | 0.90% | 166,159,182 |
| 2020-12-01 | 2020-11-27 | 2.060 | 81,083,503 | +352,500 | 0.91% | 167,003,813 |
| 2020-11-30 | 2020-11-26 | 2.072 | 80,731,003 | +121,031 | 0.91% | 167,291,674 |
| 2020-11-27 | 2020-11-25 | 2.085 | 80,609,972 | -343,901 | 0.91% | 168,053,241 |
| 2020-11-26 | 2020-11-24 | 2.097 | 80,953,873 | +900,002 | 0.91% | 169,786,884 |
| 2020-11-25 | 2020-11-23 | 2.097 | 80,053,871 | +460,742 | 0.90% | 167,899,284 |
| 2020-11-24 | 2020-11-20 | 2.060 | 79,593,129 | -718,886 | 0.90% | 163,934,161 |
| 2020-11-23 | 2020-11-19 | 2.085 | 80,312,015 | -749,836 | 0.90% | 167,432,070 |
| 2020-11-20 | 2020-11-18 | 2.135 | 81,061,851 | +1,141,027 | 0.91% | 173,067,481 |
| 2020-11-19 | 2020-11-17 | 2.135 | 79,920,824 | -261,170 | 0.90% | 170,631,382 |
| 2020-11-18 | 2020-11-16 | 2.110 | 80,181,994 | -577,282 | 0.90% | 169,174,994 |
| 2020-11-17 | 2020-11-13 | 2.122 | 80,759,276 | +1,469,083 | 0.91% | 171,407,238 |
| 2020-11-16 | 2020-11-12 | 2.185 | 79,290,193 | +508,625 | 0.89% | 173,268,158 |
| 2020-11-13 | 2020-11-11 | 2.198 | 78,781,568 | +290,035 | 0.89% | 173,146,096 |
| 2020-11-12 | 2020-11-10 | 2.135 | 78,491,533 | +46,182 | 0.88% | 167,579,839 |
| 2020-11-11 | 2020-11-09 | 2.110 | 78,445,351 | +1,820,230 | 0.88% | 165,510,872 |
| 2020-11-10 | 2020-11-06 | 2.085 | 76,625,121 | +133,845 | 0.86% | 159,745,744 |
| 2020-11-09 | 2020-11-05 | 2.085 | 76,491,276 | +961,409 | 0.86% | 159,466,708 |
| 2020-11-06 | 2020-11-04 | 2.060 | 75,529,867 | -280,280 | 0.85% | 155,565,254 |
| 2020-11-05 | 2020-11-03 | 2.085 | 75,810,147 | -216,613 | 0.85% | 158,046,711 |
| 2020-11-04 | 2020-11-02 | 2.085 | 76,026,760 | +33,443 | 0.86% | 158,498,299 |
| 2020-11-03 | 2020-10-30 | 2.085 | 75,993,317 | -37,345 | 0.85% | 158,428,578 |
| 2020-11-02 | 2020-10-29 | 2.009 | 76,030,662 | -145,017 | 0.86% | 152,777,286 |
| 2020-10-30 | 2020-10-28 | 2.035 | 76,175,679 | +243,346 | 0.86% | 154,982,044 |
| 2020-10-29 | 2020-10-27 | 2.060 | 75,932,333 | -27,868 | 0.85% | 156,394,194 |
| 2020-10-28 | 2020-10-23 | 2.122 | 75,960,201 | +688,231 | 0.85% | 161,221,458 |
| 2020-10-27 | 2020-10-22 | 2.085 | 75,271,970 | +395,737 | 0.85% | 156,924,736 |
| 2020-10-23 | 2020-10-21 | 2.110 | 74,876,233 | -140,184 | 0.84% | 157,980,435 |
| 2020-10-22 | 2020-10-20 | 2.085 | 75,016,417 | -7,963 | 0.84% | 156,391,966 |
| 2020-10-21 | 2020-10-19 | 2.122 | 75,024,380 | -1,960,551 | 0.84% | 159,235,228 |
| 2020-10-20 | 2020-10-16 | 2.085 | 76,984,931 | -314,900 | 0.87% | 160,495,865 |
| 2020-10-19 | 2020-10-15 | 2.035 | 77,299,831 | +1,702,757 | 0.87% | 157,269,170 |
| 2020-10-16 | 2020-10-14 | 2.072 | 75,597,074 | +78,032 | 0.85% | 156,653,090 |
| 2020-10-15 | 2020-10-12 | 2.060 | 75,519,042 | -804,213 | 0.85% | 155,542,959 |
| 2020-10-14 | 2020-10-09 | 2.009 | 76,323,255 | +792,668 | 0.86% | 153,365,227 |
| 2020-10-12 | 2020-10-08 | 2.022 | 75,530,587 | +201,451 | 0.85% | 152,721,004 |
| 2020-10-09 | 2020-10-07 | 2.035 | 75,329,136 | +1,436,546 | 0.85% | 153,259,723 |
| 2020-10-08 | 2020-10-06 | 2.035 | 73,892,590 | +213 | 0.83% | 150,337,021 |
| 2020-10-07 | 2020-10-05 | 1.984 | 73,892,377 | +827,347 | 0.83% | 146,624,573 |
| 2020-10-06 | 2020-09-30 | 1.997 | 73,065,030 | -26,030 | 0.82% | 145,900,482 |
| 2020-10-05 | 2020-09-29 | 2.009 | 73,091,060 | -8,648,082 | 0.82% | 146,870,400 |
| 2020-09-30 | 2020-09-28 | 2.022 | 81,739,142 | -102,773 | 0.92% | 165,274,551 |
| 2020-09-29 | 2020-09-25 | 1.997 | 81,841,915 | +200,496 | 0.92% | 163,426,674 |
| 2020-09-28 | 2020-09-24 | 1.997 | 81,641,419 | -269,929 | 0.92% | 163,026,312 |
| 2020-09-25 | 2020-09-23 | 2.009 | 81,911,348 | +8,887,753 | 0.92% | 164,594,035 |
| 2020-09-24 | 2020-09-22 | 2.009 | 73,023,595 | +247,634 | 0.82% | 146,734,835 |
| 2020-09-23 | 2020-09-21 | 2.022 | 72,775,961 | -137,367 | 0.82% | 147,151,218 |
| 2020-09-22 | 2020-09-18 | 2.060 | 72,913,328 | +926,040 | 0.82% | 150,176,094 |
| 2020-09-21 | 2020-09-17 | 2.047 | 71,987,288 | -449,854 | 0.81% | 147,364,696 |
| 2020-09-18 | 2020-09-16 | 2.047 | 72,437,142 | +3,461 | 0.81% | 148,285,589 |
| 2020-09-17 | 2020-09-15 | 2.060 | 72,433,681 | -3,234 | 0.81% | 149,188,188 |
| 2020-09-16 | 2020-09-14 | 2.035 | 72,436,915 | +3,185 | 0.81% | 147,375,400 |
| 2020-09-15 | 2020-09-11 | 2.047 | 72,433,730 | +138,786 | 0.81% | 148,278,604 |
| 2020-09-14 | 2020-09-10 | 2.035 | 72,294,944 | +13,537 | 0.81% | 147,086,555 |
| 2020-09-11 | 2020-09-09 | 2.047 | 72,281,407 | -341 | 0.81% | 147,966,785 |
| 2020-09-10 | 2020-09-08 | 2.060 | 72,281,748 | -2,115,639 | 0.81% | 148,875,259 |
| 2020-09-09 | 2020-09-07 | 2.035 | 74,397,387 | +14,333 | 0.84% | 151,364,047 |
| 2020-09-08 | 2020-09-04 | 2.047 | 74,383,054 | +612,076 | 0.84% | 152,269,052 |
| 2020-09-07 | 2020-09-03 | 2.085 | 73,770,978 | -1,823 | 0.83% | 153,795,513 |
| 2020-09-04 | 2020-09-02 | 2.035 | 73,772,801 | -20,673 | 0.83% | 150,093,306 |
| 2020-09-03 | 2020-09-01 | 2.097 | 73,793,474 | +648,944 | 0.83% | 154,769,173 |
| 2020-09-02 | 2020-08-31 | 2.110 | 73,144,530 | +29,988 | 0.82% | 154,326,736 |
| 2020-09-01 | 2020-08-28 | 2.173 | 73,114,542 | +770,406 | 0.82% | 158,854,639 |
| 2020-08-31 | 2020-08-27 | 2.173 | 72,344,136 | -1,354 | 0.81% | 157,180,792 |
| 2020-08-28 | 2020-08-26 | 2.122 | 72,345,490 | +275,151 | 0.81% | 153,549,428 |
| 2020-08-27 | 2020-08-25 | 2.135 | 72,070,339 | +3,271 | 0.81% | 153,870,555 |
| 2020-08-26 | 2020-08-24 | 2.122 | 72,067,068 | +180,426 | 0.81% | 152,958,492 |
| 2020-08-25 | 2020-08-21 | 2.122 | 71,886,642 | -4,649,692 | 0.81% | 152,575,547 |
| 2020-08-24 | 2020-08-20 | 2.122 | 76,536,334 | +3,920,165 | 0.86% | 162,444,270 |
| 2020-08-21 | 2020-08-19 | 2.135 | 72,616,169 | +343,712 | 0.82% | 155,035,905 |
| 2020-08-20 | 2020-08-18 | 2.135 | 72,272,457 | -356,458 | 0.81% | 154,302,078 |
| 2020-08-19 | 2020-08-17 | 2.135 | 72,628,915 | +355,128 | 0.82% | 155,063,118 |
| 2020-08-18 | 2020-08-14 | 2.110 | 72,273,787 | +54,291 | 0.81% | 152,489,566 |
| 2020-08-17 | 2020-08-13 | 2.122 | 72,219,496 | -39,892 | 0.81% | 153,282,012 |
| 2020-08-13 | 2020-08-11 | 2.110 | 72,259,388 | +331,241 | 0.81% | 152,459,186 |
| 2020-08-11 | 2020-08-07 | 2.072 | 71,928,147 | -3,185 | 0.81% | 149,050,299 |
| 2020-08-10 | 2020-08-06 | 2.085 | 71,931,332 | -2,422,992 | 0.81% | 149,960,274 |
| 2020-08-07 | 2020-08-05 | 2.060 | 74,354,324 | -111,396 | 0.84% | 153,144,045 |
| 2020-08-06 | 2020-08-04 | 2.060 | 74,465,720 | +340,387 | 0.84% | 153,373,482 |
| 2020-08-04 | 2020-07-31 | 2.047 | 74,125,333 | +425,198 | 0.83% | 151,741,474 |
| 2020-08-03 | 2020-07-30 | 2.047 | 73,700,135 | +20,703 | 0.83% | 150,871,054 |
| 2020-07-31 | 2020-07-29 | 2.060 | 73,679,432 | +80 | 0.83% | 151,754,002 |
| 2020-07-30 | 2020-07-28 | 2.047 | 73,679,352 | -1,587 | 0.83% | 150,828,509 |
| 2020-07-29 | 2020-07-27 | 2.035 | 73,680,939 | +1,494 | 0.83% | 149,906,409 |
| 2020-07-28 | 2020-07-24 | 2.047 | 73,679,445 | -14,651 | 0.83% | 150,828,699 |
| 2020-07-27 | 2020-07-23 | 2.097 | 73,694,096 | -15,148 | 0.83% | 154,560,745 |
| 2020-07-24 | 2020-07-22 | 2.122 | 73,709,244 | +29,892 | 0.83% | 156,443,923 |
| 2020-07-23 | 2020-07-21 | 2.148 | 73,679,352 | -48,599 | 0.83% | 158,231,135 |
| 2020-07-22 | 2020-07-20 | 2.198 | 73,727,951 | +1,287,805 | 0.83% | 162,039,259 |
| 2020-07-21 | 2020-07-17 | 2.148 | 72,440,146 | +2,553 | 0.81% | 155,569,861 |
| 2020-07-20 | 2020-07-16 | 2.160 | 72,437,593 | -41,326 | 0.81% | 156,474,111 |
| 2020-07-17 | 2020-07-15 | 2.148 | 72,478,919 | +1,066,976 | 0.82% | 155,653,128 |
| 2020-07-16 | 2020-07-14 | 2.148 | 71,411,943 | +275,246 | 0.80% | 153,361,729 |
| 2020-07-15 | 2020-07-13 | 2.185 | 71,136,697 | +96,028 | 0.80% | 155,450,807 |
| 2020-07-14 | 2020-07-10 | 2.173 | 71,040,669 | +21,817 | 0.80% | 154,348,773 |
| 2020-07-13 | 2020-07-09 | 2.235 | 71,018,852 | +35,779 | 0.80% | 158,760,949 |
| 2020-07-10 | 2020-07-08 | 2.210 | 70,983,073 | -12,899 | 0.80% | 156,898,033 |
| 2020-07-09 | 2020-07-07 | 2.160 | 70,995,972 | +238,634 | 0.80% | 153,360,032 |
| 2020-07-08 | 2020-07-06 | 2.210 | 70,757,338 | -262,715 | 0.80% | 156,399,078 |
| 2020-07-06 | 2020-07-02 | 2.097 | 71,020,053 | +445,105 | 0.80% | 148,952,398 |
| 2020-07-03 | 2020-06-30 | 2.009 | 70,574,948 | -33,443 | 0.79% | 141,814,483 |
| 2020-07-02 | 2020-06-29 | 2.035 | 70,608,391 | -54,623 | 0.79% | 143,655,205 |
| 2020-06-30 | 2020-06-26 | 2.047 | 70,663,014 | -2,594,504 | 0.79% | 144,653,783 |
| 2020-06-26 | 2020-06-23 | 2.110 | 73,257,518 | +328,932 | 0.82% | 154,565,128 |
| 2020-06-24 | 2020-06-22 | 2.122 | 72,928,586 | -80 | 0.82% | 154,787,018 |
| 2020-06-23 | 2020-06-19 | 2.148 | 72,928,666 | +1,357,687 | 0.82% | 156,618,989 |
| 2020-06-22 | 2020-06-18 | 2.072 | 71,570,979 | -509,766 | 0.81% | 148,310,172 |
| 2020-06-19 | 2020-06-17 | 2.072 | 72,080,745 | +1,203,932 | 0.81% | 149,366,514 |
| 2020-06-18 | 2020-06-16 | 2.085 | 70,876,813 | +388,122 | 0.80% | 147,761,845 |
| 2020-06-17 | 2020-06-15 | 2.060 | 70,488,691 | +7,702 | 0.79% | 145,182,185 |
| 2020-06-15 | 2020-06-11 | 2.110 | 70,480,989 | +78 | 0.79% | 148,706,964 |
| 2020-06-12 | 2020-06-10 | 2.135 | 70,480,911 | -15,685 | 0.79% | 150,477,118 |
| 2020-06-11 | 2020-06-09 | 2.160 | 70,496,596 | -1,008,880 | 0.79% | 152,281,319 |
| 2020-06-10 | 2020-06-08 | 2.173 | 71,505,476 | -14,200 | 0.80% | 155,358,651 |
| 2020-06-09 | 2020-06-05 | 2.173 | 71,519,676 | +1,030,344 | 0.80% | 155,389,503 |
| 2020-06-08 | 2020-06-04 | 2.173 | 70,489,332 | -109,467 | 0.79% | 153,150,893 |
| 2020-06-05 | 2020-06-03 | 2.210 | 70,598,799 | +20,115 | 0.79% | 156,048,650 |
| 2020-06-04 | 2020-06-02 | 2.173 | 70,578,684 | +3,283 | 0.79% | 153,345,026 |
| 2020-06-03 | 2020-06-01 | 2.210 | 70,575,401 | +149,696 | 0.79% | 155,996,932 |
| 2020-06-02 | 2020-05-29 | 2.235 | 70,425,705 | -2,623,249 | 0.79% | 157,434,983 |
| 2020-06-01 | 2020-05-28 | 2.122 | 73,048,954 | +2,622,850 | 0.82% | 155,042,492 |
| 2020-05-28 | 2020-05-26 | 2.135 | 70,426,104 | -5,068,009 | 0.79% | 150,360,105 |
| 2020-05-27 | 2020-05-25 | 2.122 | 75,494,113 | +158,454 | 0.85% | 160,232,211 |
| 2020-05-26 | 2020-05-22 | 2.160 | 75,335,659 | +342,977 | 0.85% | 162,734,290 |
| 2020-05-25 | 2020-05-21 | 2.433 | 74,992,682 | -4,778 | 0.84% | 182,423,483 |
| 2020-05-22 | 2020-05-20 | 2.446 | 74,997,460 | +3,365,562 | 0.84% | 183,421,242 |
| 2020-05-21 | 2020-05-19 | 2.433 | 71,631,898 | -19,698 | 0.84% | 174,248,207 |
| 2020-05-20 | 2020-05-18 | 2.301 | 71,651,596 | -967,099 | 0.84% | 164,874,711 |
| 2020-05-19 | 2020-05-15 | 2.327 | 72,618,695 | +967,082 | 0.86% | 169,009,780 |
| 2020-05-18 | 2020-05-14 | 2.341 | 71,651,613 | +2,146,801 | 0.84% | 167,701,174 |
| 2020-05-15 | 2020-05-13 | 2.367 | 69,504,812 | -828,205 | 0.82% | 164,504,396 |
| 2020-05-14 | 2020-05-12 | 2.393 | 70,333,017 | +41,153 | 0.83% | 168,314,203 |
| 2020-05-13 | 2020-05-11 | 2.419 | 70,291,864 | +684,466 | 0.83% | 170,064,244 |
| 2020-05-12 | 2020-05-08 | 2.393 | 69,607,398 | +77 | 0.82% | 166,577,722 |
| 2020-05-11 | 2020-05-07 | 2.380 | 69,607,321 | -172,714 | 0.82% | 165,662,276 |
| 2020-05-08 | 2020-05-06 | 2.406 | 69,780,035 | +76 | 0.82% | 167,908,392 |
| 2020-05-06 | 2020-05-04 | 2.485 | 69,779,959 | +120,016 | 0.82% | 173,413,396 |
| 2020-05-05 | 2020-04-29 | 2.551 | 69,659,943 | -11,970,578 | 0.82% | 177,694,905 |
| 2020-05-04 | 2020-04-28 | 2.590 | 81,630,521 | +721,025 | 0.96% | 211,450,601 |
| 2020-04-29 | 2020-04-27 | 2.590 | 80,909,496 | -299,544 | 0.95% | 209,582,903 |
| 2020-04-28 | 2020-04-24 | 2.551 | 81,209,040 | -1,295,087 | 0.96% | 207,155,389 |
| 2020-04-27 | 2020-04-23 | 2.538 | 82,504,127 | -6,493,621 | 0.97% | 209,374,174 |
| 2020-04-24 | 2020-04-22 | 2.551 | 88,997,748 | -29,611 | 1.05% | 227,023,533 |
| 2020-04-23 | 2020-04-21 | 2.511 | 89,027,359 | +7,519,553 | 1.05% | 223,587,226 |
| 2020-04-22 | 2020-04-20 | 2.564 | 81,507,806 | +2,472,914 | 0.96% | 208,989,248 |
| 2020-04-21 | 2020-04-17 | 2.511 | 79,034,892 | +578,830 | 0.93% | 198,491,705 |
| 2020-04-20 | 2020-04-16 | 2.446 | 78,456,062 | +76,669 | 0.92% | 191,879,942 |
| 2020-04-17 | 2020-04-15 | 2.511 | 78,379,393 | -87,384 | 0.92% | 196,845,456 |
| 2020-04-16 | 2020-04-14 | 2.459 | 78,466,777 | -548,594 | 0.92% | 192,937,902 |
| 2020-04-15 | 2020-04-09 | 2.419 | 79,015,371 | +137,198 | 0.93% | 191,169,910 |
| 2020-04-14 | 2020-04-08 | 2.367 | 78,878,173 | -124,459 | 0.93% | 186,689,322 |
| 2020-04-09 | 2020-04-07 | 2.367 | 79,002,632 | +345,951 | 0.93% | 186,983,892 |
| 2020-04-08 | 2020-04-06 | 2.288 | 78,656,681 | +1,264,742 | 0.93% | 179,959,590 |
| 2020-04-06 | 2020-04-02 | 2.327 | 77,391,939 | +2,228,320 | 0.91% | 180,118,833 |
| 2020-04-03 | 2020-04-01 | 2.301 | 75,163,619 | -289,453 | 0.89% | 172,956,091 |
| 2020-04-02 | 2020-03-31 | 2.341 | 75,453,072 | -997,687 | 0.89% | 176,598,520 |
| 2020-04-01 | 2020-03-30 | 2.327 | 76,450,759 | +10,315,994 | 0.90% | 177,928,369 |
| 2020-03-31 | 2020-03-27 | 2.288 | 66,134,765 | +244,141 | 0.78% | 151,310,544 |
| 2020-03-30 | 2020-03-26 | 2.288 | 65,890,624 | -664,707 | 0.78% | 150,751,971 |
| 2020-03-27 | 2020-03-25 | 2.248 | 66,555,331 | -647,106 | 0.78% | 149,647,370 |
| 2020-03-26 | 2020-03-24 | 2.104 | 67,202,437 | +1,776,503 | 0.79% | 141,382,330 |
| 2020-03-25 | 2020-03-23 | 1.999 | 65,425,934 | -738,688 | 0.77% | 130,762,631 |
| 2020-03-24 | 2020-03-20 | 2.078 | 66,164,622 | +978,681 | 0.78% | 137,458,960 |
| 2020-03-23 | 2020-03-19 | 2.038 | 65,185,941 | +581,386 | 0.77% | 132,854,346 |
| 2020-03-20 | 2020-03-18 | 2.104 | 64,604,555 | -6,899,719 | 0.76% | 135,916,835 |
| 2020-03-19 | 2020-03-17 | 2.130 | 71,504,274 | +6,982,615 | 0.84% | 152,313,061 |
| 2020-03-18 | 2020-03-16 | 2.196 | 64,521,659 | +214,173 | 0.76% | 141,681,167 |
| 2020-03-17 | 2020-03-13 | 2.314 | 64,307,486 | -1,470,359 | 0.76% | 148,821,038 |
| 2020-03-16 | 2020-03-12 | 2.393 | 65,777,845 | -1,058,785 | 0.77% | 157,413,204 |
| 2020-03-13 | 2020-03-11 | 2.472 | 66,836,630 | -1,516,340 | 0.79% | 165,219,964 |
| 2020-03-12 | 2020-03-10 | 2.446 | 68,352,970 | +1,182,359 | 0.81% | 167,170,817 |
| 2020-03-11 | 2020-03-09 | 2.459 | 67,170,611 | +954,451 | 0.79% | 165,162,343 |
| 2020-03-10 | 2020-03-06 | 2.525 | 66,216,160 | +1,122,525 | 0.78% | 167,168,848 |
| 2020-03-09 | 2020-03-05 | 2.577 | 65,093,635 | -15,058 | 0.77% | 167,758,574 |
| 2020-03-06 | 2020-03-04 | 2.551 | 65,108,693 | -1,159,534 | 0.77% | 166,085,163 |
| 2020-03-05 | 2020-03-03 | 2.551 | 66,268,227 | -129,646 | 0.78% | 169,043,008 |
| 2020-03-04 | 2020-03-02 | 2.511 | 66,397,873 | +1,604,464 | 0.78% | 166,754,539 |
| 2020-03-03 | 2020-02-28 | 2.498 | 64,793,409 | -91,600 | 0.76% | 161,873,054 |
| 2020-03-02 | 2020-02-27 | 2.538 | 64,885,009 | -718,592 | 0.76% | 164,661,402 |
| 2020-02-28 | 2020-02-26 | 2.498 | 65,603,601 | -809,982 | 0.77% | 163,897,153 |
| 2020-02-27 | 2020-02-25 | 2.511 | 66,413,583 | +1,709,646 | 0.78% | 166,793,994 |
| 2020-02-26 | 2020-02-24 | 2.551 | 64,703,937 | +876 | 0.76% | 165,052,675 |
| 2020-02-25 | 2020-02-21 | 2.577 | 64,703,061 | +19,864 | 0.76% | 166,751,991 |
| 2020-02-24 | 2020-02-20 | 2.603 | 64,683,197 | +326,262 | 0.76% | 168,401,826 |
| 2020-02-21 | 2020-02-19 | 2.617 | 64,356,935 | -69,659 | 0.76% | 168,398,632 |
| 2020-02-20 | 2020-02-18 | 2.617 | 64,426,594 | -1,144,545 | 0.76% | 168,580,904 |
| 2020-02-19 | 2020-02-17 | 2.617 | 65,571,139 | +1,590,627 | 0.77% | 171,575,761 |
| 2020-02-18 | 2020-02-14 | 2.603 | 63,980,512 | -7,804 | 0.75% | 166,572,395 |
| 2020-02-17 | 2020-02-13 | 2.617 | 63,988,316 | +65,494 | 0.75% | 167,434,090 |
| 2020-02-14 | 2020-02-12 | 2.603 | 63,922,822 | -374,935 | 0.75% | 166,422,200 |
| 2020-02-13 | 2020-02-11 | 2.603 | 64,297,757 | +358,241 | 0.76% | 167,398,338 |
| 2020-02-11 | 2020-02-07 | 2.603 | 63,939,516 | -25,097 | 0.75% | 166,465,663 |
| 2020-02-07 | 2020-02-05 | 2.551 | 63,964,613 | -5,817 | 0.75% | 163,166,740 |
| 2020-02-06 | 2020-02-04 | 2.511 | 63,970,430 | -74,247 | 0.75% | 160,658,152 |
| 2020-02-05 | 2020-02-03 | 2.485 | 64,044,677 | +62,926 | 0.75% | 159,160,382 |
| 2020-02-04 | 2020-01-31 | 2.525 | 63,981,751 | +130,515 | 0.75% | 161,527,875 |
| 2020-02-03 | 2020-01-30 | 2.538 | 63,851,236 | +32,322 | 0.75% | 162,037,953 |
| 2020-01-31 | 2020-01-29 | 2.617 | 63,818,914 | -74,486 | 0.75% | 166,990,827 |
| 2020-01-30 | 2020-01-24 | 2.696 | 63,893,400 | -280,002 | 0.75% | 172,226,506 |
| 2020-01-29 | 2020-01-22 | 2.682 | 64,173,402 | +75,008 | 0.76% | 172,137,448 |
| 2020-01-23 | 2020-01-21 | 2.656 | 64,098,394 | -625,255 | 0.75% | 170,250,599 |
| 2020-01-22 | 2020-01-20 | 2.722 | 64,723,649 | +829,726 | 0.76% | 176,166,558 |
| 2020-01-20 | 2020-01-16 | 2.722 | 63,893,923 | -12,624 | 0.75% | 173,908,188 |
| 2020-01-17 | 2020-01-15 | 2.722 | 63,906,547 | +36,015 | 0.75% | 173,942,548 |
| 2020-01-16 | 2020-01-14 | 2.735 | 63,870,532 | -44,381 | 0.75% | 174,684,350 |
| 2020-01-15 | 2020-01-13 | 2.735 | 63,914,913 | -12,906 | 0.75% | 174,805,731 |
| 2020-01-14 | 2020-01-10 | 2.735 | 63,927,819 | -1,597 | 0.75% | 174,841,029 |
| 2020-01-13 | 2020-01-09 | 2.735 | 63,929,416 | -398,322 | 0.75% | 174,845,396 |
| 2020-01-10 | 2020-01-08 | 2.735 | 64,327,738 | -740,545 | 0.76% | 175,934,797 |
| 2020-01-09 | 2020-01-07 | 2.761 | 65,068,283 | -1,425,052 | 0.77% | 179,671,325 |
| 2020-01-08 | 2020-01-06 | 2.774 | 66,493,335 | +1,537,008 | 0.78% | 184,480,599 |
| 2020-01-07 | 2020-01-03 | 2.788 | 64,956,327 | -1,853,985 | 0.77% | 181,070,395 |
| 2020-01-06 | 2020-01-02 | 2.774 | 66,810,312 | +1,358,899 | 0.79% | 185,360,027 |
| 2020-01-03 | 2019-12-31 | 2.735 | 65,451,413 | -767,666 | 0.77% | 179,008,021 |
| 2020-01-02 | 2019-12-27 | 2.748 | 66,219,079 | +1,241,167 | 0.78% | 181,978,278 |
| 2019-12-30 | 2019-12-24 | 2.682 | 64,977,912 | +978,187 | 0.77% | 174,295,450 |
| 2019-12-27 | 2019-12-20 | 2.761 | 63,999,725 | -423,647 | 0.75% | 176,720,744 |
| 2019-12-23 | 2019-12-19 | 2.735 | 64,423,372 | +33,942 | 0.76% | 176,196,354 |
| 2019-12-20 | 2019-12-18 | 2.761 | 64,389,430 | -1,061,951 | 0.76% | 177,796,827 |
| 2019-12-19 | 2019-12-17 | 2.735 | 65,451,381 | -33,243 | 0.77% | 179,007,934 |
| 2019-12-18 | 2019-12-16 | 2.709 | 65,484,624 | -225,139 | 0.77% | 177,376,748 |
| 2019-12-17 | 2019-12-13 | 2.696 | 65,709,763 | +277,234 | 0.77% | 177,122,565 |
| 2019-12-16 | 2019-12-12 | 2.669 | 65,432,529 | -854,503 | 0.77% | 174,654,538 |
| 2019-12-13 | 2019-12-11 | 2.656 | 66,287,032 | +951,408 | 0.78% | 176,063,801 |
| 2019-12-12 | 2019-12-10 | 2.656 | 65,335,624 | +25,610 | 0.77% | 173,536,783 |
| 2019-12-11 | 2019-12-09 | 2.656 | 65,310,014 | -499,763 | 0.77% | 173,468,761 |
| 2019-12-10 | 2019-12-06 | 2.617 | 65,809,777 | +324,314 | 0.78% | 172,200,190 |
| 2019-12-09 | 2019-12-05 | 2.656 | 65,485,463 | +1,300,867 | 0.77% | 173,934,768 |
| 2019-12-06 | 2019-12-04 | 2.630 | 64,184,596 | -305,881 | 0.76% | 168,791,642 |
| 2019-12-05 | 2019-12-03 | 2.617 | 64,490,477 | +304,208 | 0.76% | 168,748,063 |
| 2019-12-04 | 2019-12-02 | 2.590 | 64,186,269 | -18,618 | 0.76% | 166,264,101 |
| 2019-12-03 | 2019-11-29 | 2.577 | 64,204,887 | +382,437 | 0.76% | 165,468,103 |
| 2019-12-02 | 2019-11-28 | 2.590 | 63,822,450 | -8,128 | 0.75% | 165,321,687 |
| 2019-11-29 | 2019-11-27 | 2.577 | 63,830,578 | -10,484 | 0.75% | 164,503,438 |
| 2019-11-28 | 2019-11-26 | 2.617 | 63,841,062 | +39,135 | 0.75% | 167,048,780 |
| 2019-11-27 | 2019-11-25 | 2.617 | 63,801,927 | -123,964 | 0.75% | 166,946,378 |
| 2019-11-26 | 2019-11-22 | 2.630 | 63,925,891 | +142,662 | 0.75% | 168,111,303 |
| 2019-11-25 | 2019-11-21 | 2.630 | 63,783,229 | +22,942 | 0.75% | 167,736,133 |
| 2019-11-22 | 2019-11-20 | 2.656 | 63,760,287 | +26,293 | 0.75% | 169,352,559 |
| 2019-11-21 | 2019-11-19 | 2.630 | 63,733,994 | -173,730 | 0.75% | 167,606,656 |
| 2019-11-20 | 2019-11-18 | 2.643 | 63,907,724 | +186,479 | 0.75% | 168,903,846 |
| 2019-11-18 | 2019-11-14 | 2.656 | 63,721,245 | -66 | 0.75% | 169,248,860 |
| 2019-11-14 | 2019-11-12 | 2.722 | 63,721,311 | -100,084 | 0.75% | 173,438,368 |
| 2019-11-13 | 2019-11-11 | 2.696 | 63,821,395 | +82,896 | 0.75% | 172,032,414 |
| 2019-11-12 | 2019-11-08 | 2.735 | 63,738,499 | -16,720 | 0.75% | 174,323,243 |
| 2019-11-11 | 2019-11-07 | 2.696 | 63,755,219 | +51,363 | 0.75% | 171,854,035 |
| 2019-11-08 | 2019-11-06 | 2.696 | 63,703,856 | -11,049 | 0.75% | 171,715,584 |
| 2019-11-07 | 2019-11-05 | 2.696 | 63,714,905 | -12,168 | 0.75% | 171,745,367 |
| 2019-11-06 | 2019-11-04 | 2.669 | 63,727,073 | -57,094 | 0.75% | 170,102,282 |
| 2019-11-05 | 2019-11-01 | 2.735 | 63,784,167 | -5,348,466 | 0.75% | 174,448,144 |
| 2019-11-04 | 2019-10-31 | 2.682 | 69,132,633 | -15,362,477 | 0.81% | 185,439,990 |
| 2019-11-01 | 2019-10-30 | 2.669 | 84,495,110 | +20,693,180 | 1.00% | 225,536,971 |
| 2019-10-31 | 2019-10-29 | 2.669 | 63,801,930 | +91,990 | 0.75% | 170,302,092 |
| 2019-10-29 | 2019-10-25 | 2.696 | 63,709,940 | -672,299 | 0.75% | 171,731,984 |
| 2019-10-28 | 2019-10-24 | 2.709 | 64,382,239 | +223,593 | 0.76% | 174,390,742 |
| 2019-10-25 | 2019-10-23 | 2.669 | 64,158,646 | +203,058 | 0.76% | 171,254,250 |
| 2019-10-24 | 2019-10-22 | 2.669 | 63,955,588 | -5,155 | 0.75% | 170,712,241 |
| 2019-10-23 | 2019-10-21 | 2.643 | 63,960,743 | -322,293 | 0.75% | 169,043,971 |
| 2019-10-22 | 2019-10-18 | 2.617 | 64,283,036 | +325,664 | 0.76% | 168,205,265 |
| 2019-10-21 | 2019-10-17 | 2.682 | 63,957,372 | +1,784 | 0.75% | 171,557,973 |
| 2019-10-18 | 2019-10-16 | 2.696 | 63,955,588 | -391,667 | 0.75% | 172,394,135 |
| 2019-10-17 | 2019-10-15 | 2.669 | 64,347,255 | +285,194 | 0.76% | 171,757,691 |
| 2019-10-16 | 2019-10-14 | 2.696 | 64,062,061 | -31,984 | 0.75% | 172,681,136 |
| 2019-10-15 | 2019-10-11 | 2.590 | 64,094,045 | +4,606 | 0.75% | 166,025,209 |
| 2019-10-14 | 2019-10-10 | 2.538 | 64,089,439 | +62,203 | 0.75% | 162,642,450 |
| 2019-10-11 | 2019-10-09 | 2.538 | 64,027,236 | +13,952 | 0.75% | 162,484,595 |
| 2019-10-10 | 2019-10-08 | 2.551 | 64,013,284 | -181,533 | 0.75% | 163,290,894 |
| 2019-10-09 | 2019-10-04 | 2.525 | 64,194,817 | +10,004 | 0.76% | 162,065,780 |
| 2019-10-08 | 2019-10-03 | 2.564 | 64,184,813 | -1,642,917 | 0.76% | 164,572,407 |
| 2019-10-04 | 2019-10-02 | 2.590 | 65,827,730 | +294,066 | 0.78% | 170,516,039 |
| 2019-10-03 | 2019-09-30 | 2.603 | 65,533,664 | -484,416 | 0.77% | 170,616,006 |
| 2019-10-02 | 2019-09-27 | 2.603 | 66,018,080 | +581,036 | 0.78% | 171,877,176 |
| 2019-09-30 | 2019-09-26 | 2.603 | 65,437,044 | +377,369 | 0.77% | 170,364,457 |
| 2019-09-27 | 2019-09-25 | 2.577 | 65,059,675 | +487,354 | 0.77% | 167,671,053 |
| 2019-09-26 | 2019-09-24 | 2.630 | 64,572,321 | +393,948 | 0.76% | 169,811,275 |
| 2019-09-25 | 2019-09-23 | 2.669 | 64,178,373 | -456 | 0.76% | 171,306,906 |
| 2019-09-24 | 2019-09-20 | 2.669 | 64,178,829 | -269,908 | 0.76% | 171,308,123 |
| 2019-09-23 | 2019-09-19 | 2.643 | 64,448,737 | +119,249 | 0.76% | 170,333,707 |
| 2019-09-20 | 2019-09-18 | 2.669 | 64,329,488 | +263,188 | 0.76% | 171,710,267 |
| 2019-09-19 | 2019-09-17 | 2.709 | 64,066,300 | -452,508 | 0.75% | 173,534,965 |
| 2019-09-18 | 2019-09-16 | 2.709 | 64,518,808 | +330,673 | 0.76% | 174,760,664 |
| 2019-09-17 | 2019-09-13 | 2.709 | 64,188,135 | +2,524 | 0.76% | 173,864,977 |
| 2019-09-16 | 2019-09-12 | 2.696 | 64,185,611 | -32,703 | 0.76% | 173,014,169 |
| 2019-09-13 | 2019-09-11 | 2.709 | 64,218,314 | +63,123 | 0.76% | 173,946,722 |
| 2019-09-12 | 2019-09-10 | 2.709 | 64,155,191 | -3,138,902 | 0.76% | 173,775,742 |
| 2019-09-11 | 2019-09-09 | 2.696 | 67,294,093 | +3,118,127 | 0.79% | 181,393,172 |
| 2019-09-10 | 2019-09-06 | 2.696 | 64,175,966 | -564,824 | 0.76% | 172,988,170 |
| 2019-09-09 | 2019-09-05 | 2.735 | 64,740,790 | -203,971 | 0.76% | 177,064,484 |
| 2019-09-06 | 2019-09-04 | 2.722 | 64,944,761 | +292,845 | 0.76% | 176,768,387 |
| 2019-09-05 | 2019-09-03 | 2.722 | 64,651,916 | +571,150 | 0.76% | 175,971,313 |
| 2019-09-04 | 2019-09-02 | 2.722 | 64,080,766 | -245,039 | 0.75% | 174,416,742 |
| 2019-09-03 | 2019-08-30 | 2.722 | 64,325,805 | +128,336 | 0.76% | 175,083,696 |
| 2019-09-02 | 2019-08-29 | 2.748 | 64,197,469 | +97,347 | 0.76% | 176,422,642 |
| 2019-08-30 | 2019-08-28 | 2.722 | 64,100,122 | -564,623 | 0.75% | 174,469,426 |
| 2019-08-29 | 2019-08-27 | 2.735 | 64,664,745 | -2,046,435 | 0.76% | 176,856,503 |
| 2019-08-28 | 2019-08-26 | 2.709 | 66,711,180 | +1,701,997 | 0.79% | 180,699,093 |
| 2019-08-27 | 2019-08-23 | 2.801 | 65,009,183 | -1,297,354 | 0.77% | 182,072,536 |
| 2019-08-26 | 2019-08-22 | 2.761 | 66,306,537 | -343,796 | 0.78% | 183,090,483 |
| 2019-08-23 | 2019-08-21 | 2.774 | 66,650,333 | +1,340,034 | 0.79% | 184,916,178 |
| 2019-08-22 | 2019-08-20 | 2.761 | 65,310,299 | -811,791 | 0.77% | 180,339,598 |
| 2019-08-21 | 2019-08-19 | 2.748 | 66,122,090 | +905,018 | 0.78% | 181,711,741 |
| 2019-08-20 | 2019-08-16 | 2.696 | 65,217,072 | -445,756 | 0.77% | 175,794,502 |
| 2019-08-19 | 2019-08-15 | 2.682 | 65,662,828 | +471,050 | 0.77% | 176,132,655 |
| 2019-08-16 | 2019-08-14 | 2.722 | 65,191,778 | -102,308 | 0.77% | 177,440,724 |
| 2019-08-15 | 2019-08-13 | 2.696 | 65,294,086 | +76,864 | 0.77% | 176,002,095 |
| 2019-08-14 | 2019-08-12 | 2.801 | 65,217,222 | -116,096 | 0.77% | 182,655,195 |
| 2019-08-13 | 2019-08-09 | 2.788 | 65,333,318 | +106,473 | 0.77% | 182,121,285 |
| 2019-08-09 | 2019-08-07 | 2.761 | 65,226,845 | +123,356 | 0.77% | 180,109,158 |
| 2019-08-08 | 2019-08-06 | 2.682 | 65,103,489 | -9,160 | 0.77% | 174,632,295 |
| 2019-08-07 | 2019-08-05 | 2.748 | 65,112,649 | -36,090 | 0.77% | 178,937,671 |
| 2019-08-06 | 2019-08-02 | 2.827 | 65,148,739 | -728,160 | 0.77% | 184,176,665 |
| 2019-08-05 | 2019-08-01 | 2.932 | 65,876,899 | +11,268 | 0.78% | 193,164,867 |
| 2019-08-02 | 2019-07-31 | 2.985 | 65,865,631 | -633,512 | 0.78% | 196,596,075 |
| 2019-08-01 | 2019-07-30 | 2.932 | 66,499,143 | +1,381,863 | 0.78% | 194,989,417 |
| 2019-07-31 | 2019-07-29 | 2.945 | 65,117,280 | -26,365,993 | 0.77% | 191,793,727 |
| 2019-07-30 | 2019-07-26 | 2.893 | 91,483,273 | -60,509 | 1.08% | 264,639,401 |
| 2019-07-29 | 2019-07-25 | 2.906 | 91,543,782 | +25,637,180 | 1.08% | 266,018,141 |
| 2019-07-26 | 2019-07-24 | 2.866 | 65,906,602 | +84,693 | 0.78% | 188,918,959 |
| 2019-07-25 | 2019-07-23 | 2.866 | 65,821,909 | +279,926 | 0.78% | 188,676,190 |
| 2019-07-23 | 2019-07-19 | 2.906 | 65,541,983 | -38,026 | 0.77% | 190,459,211 |
| 2019-07-22 | 2019-07-18 | 2.880 | 65,580,009 | +30,421 | 0.77% | 188,845,098 |
| 2019-07-19 | 2019-07-17 | 2.906 | 65,549,588 | +131,570 | 0.77% | 190,481,310 |
| 2019-07-18 | 2019-07-16 | 2.866 | 65,418,018 | -6,312 | 0.77% | 187,518,450 |
| 2019-07-17 | 2019-07-15 | 2.866 | 65,424,330 | +76 | 0.77% | 187,536,543 |
| 2019-07-16 | 2019-07-12 | 2.893 | 65,424,254 | -3,628,464 | 0.77% | 189,256,842 |
| 2019-07-15 | 2019-07-11 | 2.906 | 69,052,718 | +148,428 | 0.81% | 200,661,097 |
| 2019-07-12 | 2019-07-10 | 2.906 | 68,904,290 | +347,557 | 0.81% | 200,229,778 |
| 2019-07-10 | 2019-07-08 | 2.906 | 68,556,733 | +789,191 | 0.81% | 199,219,808 |
| 2019-07-09 | 2019-07-05 | 2.906 | 67,767,542 | +63,047 | 0.80% | 196,926,489 |
| 2019-07-08 | 2019-07-04 | 2.906 | 67,704,495 | -144,247,269 | 0.80% | 196,743,280 |
| 2019-07-05 | 2019-07-03 | 2.906 | 211,951,764 | -380 | 2.50% | 615,913,097 |
| 2019-07-04 | 2019-07-02 | 2.880 | 211,952,144 | +146,019 | 2.50% | 610,340,317 |
| 2019-07-03 | 2019-06-28 | 2.827 | 211,806,125 | -194,617 | 2.49% | 598,779,750 |
| 2019-07-02 | 2019-06-27 | 2.827 | 212,000,742 | -4,002,645 | 2.50% | 599,329,936 |
| 2019-06-28 | 2019-06-26 | 2.893 | 216,003,387 | +3,274,793 | 2.54% | 624,846,543 |
| 2019-06-27 | 2019-06-25 | 2.919 | 212,728,594 | -764,058 | 2.51% | 620,967,647 |
| 2019-06-26 | 2019-06-24 | 2.945 | 213,492,652 | -4,152,984 | 2.51% | 628,812,375 |
| 2019-06-25 | 2019-06-21 | 2.932 | 217,645,636 | +20,785 | 2.56% | 638,182,596 |
| 2019-06-24 | 2019-06-20 | 2.919 | 217,624,851 | +396,194 | 2.56% | 635,260,118 |
| 2019-06-21 | 2019-06-19 | 2.906 | 217,228,657 | -8,548,914 | 2.56% | 631,247,281 |
| 2019-06-20 | 2019-06-18 | 2.880 | 225,777,571 | -2,022,792 | 2.66% | 650,152,207 |
| 2019-06-19 | 2019-06-17 | 2.906 | 227,800,363 | +9,634,755 | 2.68% | 661,967,725 |
| 2019-06-18 | 2019-06-14 | 2.932 | 218,165,608 | -2,414,023 | 2.57% | 639,707,263 |
| 2019-06-17 | 2019-06-13 | 2.853 | 220,579,631 | -2,948,346 | 2.60% | 629,383,379 |
| 2019-06-14 | 2019-06-12 | 2.893 | 223,527,977 | -1,556,021 | 2.63% | 646,613,397 |
| 2019-06-13 | 2019-06-11 | 2.880 | 225,083,998 | +5,014,646 | 2.65% | 648,154,985 |
| 2019-06-12 | 2019-06-10 | 2.853 | 220,069,352 | -1,855,356 | 2.59% | 627,927,392 |
| 2019-06-11 | 2019-06-06 | 2.866 | 221,924,708 | +1,598,652 | 2.61% | 636,139,379 |
| 2019-06-10 | 2019-06-05 | 2.880 | 220,326,056 | +638,075 | 2.60% | 634,453,949 |
| 2019-06-06 | 2019-06-04 | 2.866 | 219,687,981 | -365,168 | 2.59% | 629,727,880 |
| 2019-06-05 | 2019-06-03 | 2.866 | 220,053,149 | +453,382 | 2.59% | 630,774,621 |
| 2019-06-04 | 2019-05-31 | 2.840 | 219,599,767 | -678 | 2.59% | 623,700,017 |
| 2019-06-03 | 2019-05-30 | 2.814 | 219,600,445 | +67,604 | 2.59% | 617,926,925 |
| 2019-05-31 | 2019-05-29 | 2.761 | 219,532,841 | -654,046 | 2.59% | 606,190,216 |
| 2019-05-30 | 2019-05-28 | 2.814 | 220,186,887 | +65,643 | 2.59% | 619,577,096 |
| 2019-05-29 | 2019-05-27 | 2.788 | 220,121,244 | -582,177 | 2.59% | 613,603,671 |
| 2019-05-28 | 2019-05-24 | 2.709 | 220,703,421 | +4,620,675 | 2.60% | 597,814,459 |
| 2019-05-27 | 2019-05-23 | 2.696 | 216,082,746 | +156,622 | 2.55% | 582,457,284 |
| 2019-05-24 | 2019-05-22 | 2.696 | 215,926,124 | +100,388 | 2.54% | 582,035,105 |
| 2019-05-23 | 2019-05-21 | 2.696 | 215,825,736 | -395,043 | 2.54% | 581,764,507 |
| 2019-05-22 | 2019-05-20 | 2.696 | 216,220,779 | -1,441,977 | 2.55% | 582,829,356 |
| 2019-05-21 | 2019-05-17 | 2.709 | 217,662,756 | +143,489,336 | 2.56% | 589,578,278 |
| 2019-05-20 | 2019-05-16 | 2.709 | 74,173,420 | -543,058 | 0.87% | 200,911,897 |
| 2019-05-17 | 2019-05-15 | 2.709 | 74,716,478 | -58,147 | 0.88% | 202,382,866 |
| 2019-05-16 | 2019-05-14 | 2.682 | 74,774,625 | -1,356,565 | 0.88% | 200,573,956 |
| 2019-05-15 | 2019-05-10 | 2.669 | 76,131,190 | +1,286,993 | 0.90% | 203,211,736 |
| 2019-05-14 | 2019-05-09 | 2.682 | 74,844,197 | -117,187 | 0.88% | 200,760,575 |
| 2019-05-10 | 2019-05-08 | 2.735 | 74,961,384 | +12,168 | 0.88% | 205,017,560 |
| 2019-05-09 | 2019-05-07 | 2.761 | 74,949,216 | -1,711,927 | 0.88% | 206,955,284 |
| 2019-05-08 | 2019-05-06 | 2.709 | 76,661,143 | +913,383 | 0.90% | 207,650,337 |
| 2019-05-06 | 2019-05-02 | 2.735 | 75,747,760 | +387,864 | 0.89% | 207,168,279 |
| 2019-05-03 | 2019-04-30 | 2.722 | 75,359,896 | -82,973 | 0.89% | 205,116,580 |
| 2019-05-02 | 2019-04-29 | 2.722 | 75,442,869 | -10,155,138 | 0.89% | 205,342,418 |
| 2019-04-30 | 2019-04-26 | 2.669 | 85,598,007 | +835,810 | 1.01% | 228,480,858 |
| 2019-04-29 | 2019-04-25 | 2.735 | 84,762,197 | -1,453,351 | 1.00% | 231,822,545 |
| 2019-04-26 | 2019-04-24 | 2.969 | 86,215,548 | -14,263,528 | 1.02% | 255,938,146 |
| 2019-04-25 | 2019-04-23 | 2.982 | 100,479,076 | +1,094,558 | 1.18% | 299,655,201 |
| 2019-04-24 | 2019-04-18 | 2.982 | 99,384,518 | -932,709 | 1.22% | 296,390,939 |
| 2019-04-23 | 2019-04-17 | 3.010 | 100,317,227 | -8,545,982 | 1.23% | 301,917,226 |
| 2019-04-18 | 2019-04-16 | 3.010 | 108,863,209 | -34,325,008 | 1.33% | 327,637,427 |
| 2019-04-17 | 2019-04-15 | 3.010 | 143,188,217 | +4,828,630 | 1.75% | 430,942,826 |
| 2019-04-16 | 2019-04-12 | 3.010 | 138,359,587 | +69,191,925 | 1.70% | 416,410,461 |
| 2019-04-15 | 2019-04-11 | 3.010 | 69,167,662 | -976,600 | 0.85% | 208,168,719 |
| 2019-04-12 | 2019-04-10 | 3.010 | 70,144,262 | -4,246,529 | 0.86% | 211,107,919 |
| 2019-04-11 | 2019-04-09 | 2.969 | 74,390,791 | +1,508,398 | 0.91% | 220,835,355 |
| 2019-04-10 | 2019-04-08 | 3.010 | 72,882,393 | +103,874 | 0.89% | 219,348,666 |
| 2019-04-09 | 2019-04-04 | 2.982 | 72,778,519 | +1,461,912 | 0.89% | 217,044,808 |
| 2019-04-08 | 2019-04-03 | 3.051 | 71,316,607 | -1,730,545 | 0.87% | 217,563,096 |
| 2019-04-04 | 2019-04-02 | 3.064 | 73,047,152 | -1,376,743 | 0.90% | 223,841,702 |
| 2019-04-03 | 2019-04-01 | 3.023 | 74,423,895 | +1,781,418 | 0.91% | 225,006,136 |
| 2019-04-02 | 2019-03-29 | 2.996 | 72,642,477 | +1,905,599 | 0.89% | 217,632,852 |
| 2019-04-01 | 2019-03-28 | 3.037 | 70,736,878 | +1,262,789 | 0.87% | 214,826,848 |
| 2019-03-29 | 2019-03-27 | 3.037 | 69,474,089 | +1,799,827 | 0.85% | 210,991,776 |
| 2019-03-28 | 2019-03-26 | 3.051 | 67,674,262 | -613,153 | 0.83% | 206,451,520 |
| 2019-03-27 | 2019-03-25 | 3.010 | 68,287,415 | -1,183,031 | 0.84% | 205,519,506 |
| 2019-03-26 | 2019-03-22 | 3.078 | 69,470,446 | -497,687 | 0.85% | 213,831,803 |
| 2019-03-25 | 2019-03-21 | 3.064 | 69,968,133 | -1,642,078 | 0.86% | 214,406,525 |
| 2019-03-22 | 2019-03-20 | 3.092 | 71,610,211 | +3,353,773 | 0.88% | 221,397,690 |
| 2019-03-21 | 2019-03-19 | 3.105 | 68,256,438 | -1,573,817 | 0.84% | 211,962,567 |
| 2019-03-20 | 2019-03-18 | 3.010 | 69,830,255 | -5,397,757 | 0.86% | 210,162,876 |
| 2019-03-19 | 2019-03-15 | 2.955 | 75,228,012 | +1,513,935 | 0.92% | 222,291,589 |
| 2019-03-18 | 2019-03-14 | 2.914 | 73,714,077 | -3,397,194 | 0.90% | 214,792,805 |
| 2019-03-15 | 2019-03-13 | 2.873 | 77,111,271 | -6,760,096 | 0.94% | 221,527,094 |
| 2019-03-14 | 2019-03-12 | 2.873 | 83,871,367 | +1,594,569 | 1.03% | 240,947,658 |
| 2019-03-13 | 2019-03-11 | 2.832 | 82,276,798 | +4,719,053 | 1.01% | 232,990,075 |
| 2019-03-12 | 2019-03-08 | 2.763 | 77,557,745 | +2,141,397 | 0.95% | 214,321,745 |
| 2019-03-11 | 2019-03-07 | 2.818 | 75,416,348 | +1,563,093 | 0.92% | 212,531,062 |
| 2019-03-08 | 2019-03-06 | 2.845 | 73,853,255 | -8,720,457 | 0.91% | 210,146,746 |
| 2019-03-07 | 2019-03-05 | 2.832 | 82,573,712 | +9,215,567 | 1.01% | 233,830,871 |
| 2019-03-06 | 2019-03-04 | 2.845 | 73,358,145 | -300,456 | 0.90% | 208,737,929 |
| 2019-03-05 | 2019-03-01 | 2.845 | 73,658,601 | +344,522 | 0.90% | 209,592,865 |
| 2019-03-04 | 2019-02-28 | 2.832 | 73,314,079 | +1,306,276 | 0.90% | 207,609,595 |
| 2019-03-01 | 2019-02-27 | 2.859 | 72,007,803 | +270,246 | 0.88% | 205,880,655 |
| 2019-02-28 | 2019-02-26 | 2.859 | 71,737,557 | -1,705,797 | 0.88% | 205,107,982 |
| 2019-02-27 | 2019-02-25 | 2.873 | 73,443,354 | -404,236 | 0.90% | 210,989,814 |
| 2019-02-26 | 2019-02-22 | 2.900 | 73,847,590 | +136,607 | 0.90% | 214,171,600 |
| 2019-02-25 | 2019-02-21 | 2.887 | 73,710,983 | +1,515,891 | 0.90% | 212,767,040 |
| 2019-02-22 | 2019-02-20 | 2.859 | 72,195,092 | +2,531,154 | 0.88% | 206,416,141 |
| 2019-02-21 | 2019-02-19 | 2.859 | 69,663,938 | +793,088 | 0.85% | 199,179,208 |
| 2019-02-20 | 2019-02-18 | 2.873 | 68,870,850 | -3,094,273 | 0.84% | 197,853,816 |
| 2019-02-19 | 2019-02-15 | 2.845 | 71,965,123 | +245,672 | 0.88% | 204,774,135 |
| 2019-02-18 | 2019-02-14 | 2.887 | 71,719,451 | -523,240 | 0.88% | 207,018,475 |
| 2019-02-15 | 2019-02-13 | 2.887 | 72,242,691 | -597,269 | 0.89% | 208,528,809 |
| 2019-02-14 | 2019-02-12 | 2.845 | 72,839,960 | +15,858 | 0.89% | 207,263,452 |
| 2019-02-13 | 2019-02-11 | 2.859 | 72,824,102 | -2,000,349 | 0.89% | 208,214,571 |
| 2019-02-12 | 2019-02-08 | 2.873 | 74,824,451 | +1,251,152 | 0.92% | 214,957,463 |
| 2019-02-11 | 2019-02-04 | 2.832 | 73,573,299 | -664,468 | 0.90% | 208,343,650 |
| 2019-02-08 | 2019-01-31 | 2.804 | 74,237,767 | +175,540 | 0.91% | 208,194,118 |
| 2019-02-01 | 2019-01-30 | 2.777 | 74,062,227 | -2,534,367 | 0.91% | 205,675,470 |
| 2019-01-31 | 2019-01-29 | 2.777 | 76,596,594 | +886,081 | 0.94% | 212,713,567 |
| 2019-01-30 | 2019-01-28 | 2.777 | 75,710,513 | +1,920,817 | 0.93% | 210,252,864 |
| 2019-01-29 | 2019-01-25 | 2.804 | 73,789,696 | -348,316 | 0.90% | 206,937,537 |
| 2019-01-28 | 2019-01-24 | 2.777 | 74,138,012 | -356,430 | 0.91% | 205,885,930 |
| 2019-01-25 | 2019-01-23 | 2.722 | 74,494,442 | +962,697 | 0.91% | 202,799,389 |
| 2019-01-24 | 2019-01-22 | 2.722 | 73,531,745 | +206,095 | 0.90% | 200,178,598 |
| 2019-01-23 | 2019-01-21 | 2.722 | 73,325,650 | -416,663 | 0.90% | 199,617,536 |
| 2019-01-22 | 2019-01-18 | 2.722 | 73,742,313 | +3,122,269 | 0.90% | 200,751,836 |
| 2019-01-21 | 2019-01-17 | 2.722 | 70,620,044 | -384,061 | 0.87% | 192,251,950 |
| 2019-01-18 | 2019-01-16 | 2.722 | 71,004,105 | +140,788 | 0.87% | 193,297,496 |
| 2019-01-17 | 2019-01-15 | 2.722 | 70,863,317 | -7,058,421 | 0.87% | 192,914,223 |
| 2019-01-16 | 2019-01-14 | 2.695 | 77,921,738 | -474,187 | 0.95% | 209,997,706 |
| 2019-01-15 | 2019-01-11 | 2.695 | 78,395,925 | +1,662,157 | 0.96% | 211,275,632 |
| 2019-01-14 | 2019-01-10 | 2.640 | 76,733,768 | -9,400,507 | 0.94% | 202,597,241 |
| 2019-01-11 | 2019-01-09 | 2.627 | 86,134,275 | +2,142,818 | 1.06% | 226,238,715 |
| 2019-01-10 | 2019-01-08 | 2.613 | 83,991,457 | -1,602,485 | 1.03% | 219,461,415 |
| 2019-01-09 | 2019-01-07 | 2.558 | 85,593,942 | -2,056,420 | 1.05% | 218,964,812 |
| 2019-01-08 | 2019-01-04 | 2.503 | 87,650,362 | +3,765,320 | 1.07% | 219,429,239 |
| 2019-01-07 | 2019-01-03 | 2.503 | 83,885,042 | -523,037 | 1.03% | 210,002,908 |
| 2019-01-04 | 2019-01-02 | 2.503 | 84,408,079 | +10,774,253 | 1.03% | 211,312,311 |
| 2019-01-03 | 2018-12-31 | 2.545 | 73,633,826 | +1,501,311 | 0.90% | 187,361,349 |
| 2019-01-02 | 2018-12-27 | 2.545 | 72,132,515 | +357,428 | 0.88% | 183,541,262 |
| 2018-12-28 | 2018-12-24 | 2.545 | 71,775,087 | +315,035 | 0.88% | 182,631,786 |
| 2018-12-27 | 2018-12-20 | 2.572 | 71,460,052 | +117,806 | 0.88% | 183,785,342 |
| 2018-12-21 | 2018-12-19 | 2.586 | 71,342,246 | -503,223 | 0.87% | 184,458,331 |
| 2018-12-20 | 2018-12-18 | 2.572 | 71,845,469 | -1,803,823 | 0.88% | 184,776,581 |
| 2018-12-19 | 2018-12-17 | 2.572 | 73,649,292 | +1,494,870 | 0.90% | 189,415,764 |
| 2018-12-18 | 2018-12-14 | 2.599 | 72,154,422 | -14,619 | 0.88% | 187,545,327 |
| 2018-12-17 | 2018-12-13 | 2.613 | 72,169,041 | -1,300,282 | 0.88% | 188,570,605 |
| 2018-12-14 | 2018-12-12 | 2.572 | 73,469,323 | -565,163 | 0.90% | 188,952,908 |
| 2018-12-13 | 2018-12-11 | 2.531 | 74,034,486 | -2,369,133 | 0.91% | 187,368,029 |
| 2018-12-12 | 2018-12-10 | 2.531 | 76,403,619 | -2,096,327 | 0.94% | 193,363,880 |
| 2018-12-11 | 2018-12-07 | 2.545 | 78,499,946 | +619,490 | 0.96% | 199,743,197 |
| 2018-12-10 | 2018-12-06 | 2.599 | 77,880,456 | -705,874 | 0.95% | 202,428,557 |
| 2018-12-07 | 2018-12-05 | 2.654 | 78,586,330 | -120,028 | 0.96% | 208,563,560 |
| 2018-12-06 | 2018-12-04 | 2.668 | 78,706,358 | +1,944,302 | 0.96% | 209,958,819 |
| 2018-12-05 | 2018-12-03 | 2.654 | 76,762,056 | +790,198 | 0.94% | 203,722,043 |
| 2018-12-04 | 2018-11-30 | 2.654 | 75,971,858 | -6,600,774 | 0.93% | 201,624,903 |
| 2018-12-03 | 2018-11-29 | 2.627 | 82,572,632 | +2,333,774 | 1.01% | 216,883,768 |
| 2018-11-30 | 2018-11-28 | 2.627 | 80,238,858 | +304,048 | 0.98% | 210,753,920 |
| 2018-11-29 | 2018-11-27 | 2.640 | 79,934,810 | -538,672 | 0.98% | 211,048,830 |
| 2018-11-28 | 2018-11-26 | 2.654 | 80,473,482 | +1,134,457 | 0.99% | 213,571,952 |
| 2018-11-27 | 2018-11-23 | 2.640 | 79,339,025 | +7,186,762 | 0.97% | 209,475,802 |
| 2018-11-26 | 2018-11-22 | 2.681 | 72,152,263 | -410,157 | 0.88% | 193,462,022 |
| 2018-11-23 | 2018-11-21 | 2.681 | 72,562,420 | -20,560,564 | 0.89% | 194,561,777 |
| 2018-11-22 | 2018-11-20 | 2.681 | 93,122,984 | -753,897 | 1.14% | 249,690,862 |
| 2018-11-21 | 2018-11-19 | 2.695 | 93,876,881 | -9,792,244 | 1.15% | 252,996,534 |
| 2018-11-20 | 2018-11-16 | 2.681 | 103,669,125 | +1,990 | 1.27% | 277,968,253 |
| 2018-11-19 | 2018-11-15 | 2.695 | 103,667,135 | +1,453,553 | 1.27% | 279,381,096 |
| 2018-11-16 | 2018-11-14 | 2.681 | 102,213,582 | +29,810,518 | 1.25% | 274,065,503 |
| 2018-11-15 | 2018-11-13 | 2.695 | 72,403,064 | -20,055,583 | 0.89% | 195,124,977 |
| 2018-11-14 | 2018-11-12 | 2.668 | 92,458,647 | +18,132,585 | 1.13% | 246,644,729 |
| 2018-11-13 | 2018-11-09 | 2.640 | 74,326,062 | +1,664,004 | 0.91% | 196,240,267 |
| 2018-11-12 | 2018-11-08 | 2.654 | 72,662,058 | +1,682,801 | 0.89% | 192,840,886 |
| 2018-11-09 | 2018-11-07 | 2.654 | 70,979,257 | -1,315,635 | 0.87% | 188,374,830 |
| 2018-11-08 | 2018-11-06 | 2.640 | 72,294,892 | -81,411 | 0.89% | 190,877,446 |
| 2018-11-07 | 2018-11-05 | 2.613 | 72,376,303 | -1,928,517 | 0.89% | 189,112,161 |
| 2018-11-06 | 2018-11-02 | 2.572 | 74,304,820 | -4,418,682 | 0.91% | 191,101,691 |
| 2018-11-05 | 2018-11-01 | 2.490 | 78,723,502 | +7,365,409 | 0.96% | 196,004,249 |
| 2018-11-02 | 2018-10-31 | 2.462 | 71,358,093 | -35,819 | 0.87% | 175,713,623 |
| 2018-11-01 | 2018-10-30 | 2.435 | 71,393,912 | -11,480,220 | 0.87% | 173,848,471 |
| 2018-10-31 | 2018-10-29 | 2.435 | 82,874,132 | -5,362,675 | 1.02% | 201,803,497 |
| 2018-10-30 | 2018-10-26 | 2.421 | 88,236,807 | -6,953,422 | 1.08% | 213,654,844 |
| 2018-10-29 | 2018-10-25 | 2.435 | 95,190,229 | +5,141,349 | 1.17% | 231,793,935 |
| 2018-10-26 | 2018-10-24 | 2.421 | 90,048,880 | -121,025 | 1.10% | 218,042,562 |
| 2018-10-25 | 2018-10-23 | 2.449 | 90,169,905 | -10,574,698 | 1.10% | 220,802,678 |
| 2018-10-24 | 2018-10-22 | 2.517 | 100,744,603 | +22,412,680 | 1.23% | 253,588,355 |
| 2018-10-23 | 2018-10-19 | 2.462 | 78,331,923 | -1,599,552 | 0.96% | 192,886,124 |
| 2018-10-22 | 2018-10-18 | 2.435 | 79,931,475 | -3,635,081 | 0.98% | 194,637,951 |
| 2018-10-19 | 2018-10-16 | 2.435 | 83,566,556 | -68,493 | 1.02% | 203,489,592 |
| 2018-10-18 | 2018-10-15 | 2.408 | 83,635,049 | +153,869 | 1.02% | 201,368,102 |
| 2018-10-16 | 2018-10-12 | 2.449 | 83,481,180 | +1,079,258 | 1.02% | 204,423,728 |
| 2018-10-15 | 2018-10-11 | 2.449 | 82,401,922 | +342,833 | 1.01% | 201,780,905 |
| 2018-10-12 | 2018-10-10 | 2.531 | 82,059,089 | -3,985,347 | 1.01% | 207,676,862 |
| 2018-10-11 | 2018-10-09 | 2.517 | 86,044,436 | +4,625,962 | 1.05% | 216,585,964 |
| 2018-10-10 | 2018-10-08 | 2.490 | 81,418,474 | +863,297 | 1.00% | 202,714,138 |
| 2018-10-09 | 2018-10-05 | 2.517 | 80,555,177 | +2,725,123 | 0.99% | 202,768,726 |
| 2018-10-08 | 2018-10-04 | 2.531 | 77,830,054 | -5,769,762 | 0.95% | 196,973,932 |
| 2018-10-05 | 2018-10-03 | 2.545 | 83,599,816 | -483,316 | 1.02% | 212,719,821 |
| 2018-10-04 | 2018-10-02 | 2.517 | 84,083,132 | +2,343,277 | 1.03% | 211,649,086 |
| 2018-10-03 | 2018-09-28 | 2.545 | 81,739,855 | +1,554,081 | 1.00% | 207,987,148 |
| 2018-10-02 | 2018-09-27 | 2.558 | 80,185,774 | -2,161,532 | 0.98% | 205,129,738 |
| 2018-09-28 | 2018-09-26 | 2.558 | 82,347,306 | +332,121 | 1.01% | 210,659,329 |
| 2018-09-27 | 2018-09-24 | 2.558 | 82,015,185 | +5,385,263 | 1.01% | 209,809,703 |
| 2018-09-26 | 2018-09-21 | 2.613 | 76,629,922 | +3,759,711 | 0.94% | 200,226,449 |
| 2018-09-24 | 2018-09-20 | 2.531 | 72,870,211 | -12,456,514 | 0.89% | 184,421,457 |
| 2018-09-21 | 2018-09-19 | 2.517 | 85,326,725 | +29,199 | 1.05% | 214,779,385 |
| 2018-09-20 | 2018-09-18 | 2.531 | 85,297,526 | -209,443 | 1.05% | 215,872,766 |
| 2018-09-19 | 2018-09-17 | 2.517 | 85,506,969 | -15,830,518 | 1.05% | 215,233,084 |
| 2018-09-18 | 2018-09-14 | 2.503 | 101,337,487 | +21,560,170 | 1.24% | 253,694,419 |
| 2018-09-17 | 2018-09-13 | 2.476 | 79,777,317 | +114,765 | 0.98% | 197,536,655 |
| 2018-09-14 | 2018-09-12 | 2.408 | 79,662,552 | +7,470,333 | 0.98% | 191,803,521 |
| 2018-09-13 | 2018-09-11 | 2.367 | 72,192,219 | +136,835 | 0.88% | 170,854,408 |
| 2018-09-12 | 2018-09-10 | 2.353 | 72,055,384 | -1,503,456 | 0.88% | 169,544,840 |
| 2018-09-11 | 2018-09-07 | 2.394 | 73,558,840 | +1,317,971 | 0.90% | 176,101,321 |
| 2018-09-10 | 2018-09-06 | 2.435 | 72,240,869 | +702,021 | 0.89% | 175,910,862 |
| 2018-09-07 | 2018-09-05 | 2.462 | 71,538,848 | +44,590 | 0.88% | 176,158,718 |
| 2018-09-06 | 2018-09-04 | 2.517 | 71,494,258 | -5,274,839 | 0.88% | 179,961,117 |
| 2018-09-05 | 2018-09-03 | 2.503 | 76,769,097 | -903,063 | 0.94% | 192,188,420 |
| 2018-09-04 | 2018-08-31 | 2.545 | 77,672,160 | -232,016 | 0.95% | 197,636,894 |
| 2018-09-03 | 2018-08-30 | 2.545 | 77,904,176 | -9,071,722 | 0.95% | 198,227,259 |
| 2018-08-31 | 2018-08-29 | 2.545 | 86,975,898 | -3,415,859 | 1.07% | 221,310,266 |
| 2018-08-30 | 2018-08-28 | 2.586 | 90,391,757 | +1,629,227 | 1.11% | 233,711,631 |
| 2018-08-29 | 2018-08-27 | 2.572 | 88,762,530 | +3,268,837 | 1.09% | 228,284,915 |
| 2018-08-28 | 2018-08-24 | 2.531 | 85,493,693 | -1,245,572 | 1.05% | 216,369,230 |
| 2018-08-27 | 2018-08-23 | 2.613 | 86,739,265 | +6,699,506 | 1.06% | 226,641,167 |
| 2018-08-24 | 2018-08-22 | 2.613 | 80,039,759 | -8,783,918 | 0.98% | 209,136,017 |
| 2018-08-23 | 2018-08-21 | 2.736 | 88,823,677 | -8,157,932 | 1.09% | 243,023,593 |
| 2018-08-22 | 2018-08-20 | 2.709 | 96,981,609 | -3,453,188 | 1.19% | 262,690,441 |
| 2018-08-21 | 2018-08-17 | 2.681 | 100,434,797 | -659,351 | 1.23% | 269,296,042 |
| 2018-08-20 | 2018-08-16 | 2.695 | 101,094,148 | -393,345 | 1.24% | 272,446,941 |
| 2018-08-17 | 2018-08-15 | 2.709 | 101,487,493 | -2,831,117 | 1.24% | 274,895,359 |
| 2018-08-16 | 2018-08-14 | 2.750 | 104,318,610 | +2,282,657 | 1.28% | 286,845,171 |
| 2018-08-15 | 2018-08-13 | 2.763 | 102,035,953 | -166,032 | 1.25% | 281,964,406 |
| 2018-08-14 | 2018-08-10 | 2.777 | 102,201,985 | +2,021,665 | 1.25% | 283,821,351 |
| 2018-08-13 | 2018-08-09 | 2.777 | 100,180,320 | +35,187 | 1.23% | 278,207,060 |
| 2018-08-10 | 2018-08-08 | 2.791 | 100,145,133 | +1,780,945 | 1.23% | 279,479,340 |
| 2018-08-09 | 2018-08-07 | 2.791 | 98,364,188 | +370,611 | 1.21% | 274,509,180 |
| 2018-08-08 | 2018-08-06 | 2.777 | 97,993,577 | +207,600 | 1.20% | 272,134,336 |
| 2018-08-07 | 2018-08-03 | 2.777 | 97,785,977 | +1,043,120 | 1.20% | 271,557,818 |
| 2018-08-06 | 2018-08-02 | 2.791 | 96,742,857 | -10,729,151 | 1.19% | 269,984,462 |
| 2018-08-03 | 2018-08-01 | 2.818 | 107,472,008 | -529,138 | 1.32% | 302,867,224 |
| 2018-08-02 | 2018-07-31 | 2.845 | 108,001,146 | -8,026,549 | 1.32% | 307,313,326 |
| 2018-08-01 | 2018-07-30 | 2.832 | 116,027,695 | +26,634,485 | 1.42% | 328,565,306 |
| 2018-07-31 | 2018-07-27 | 2.818 | 89,393,210 | -866,075 | 1.10% | 251,919,303 |
| 2018-07-30 | 2018-07-26 | 2.791 | 90,259,285 | -146,086 | 1.11% | 251,890,478 |
| 2018-07-27 | 2018-07-25 | 2.818 | 90,405,371 | -3,259,182 | 1.11% | 254,771,678 |
| 2018-07-26 | 2018-07-24 | 2.804 | 93,664,553 | +5,879,113 | 1.15% | 262,675,048 |
| 2018-07-25 | 2018-07-23 | 2.777 | 87,785,440 | -2,834,504 | 1.08% | 243,785,697 |
| 2018-07-24 | 2018-07-20 | 2.777 | 90,619,944 | +874,993 | 1.11% | 251,657,293 |
| 2018-07-23 | 2018-07-19 | 2.763 | 89,744,951 | +54,531 | 1.10% | 247,999,661 |
| 2018-07-20 | 2018-07-18 | 2.777 | 89,690,420 | +430,845 | 1.10% | 249,075,946 |
| 2018-07-19 | 2018-07-17 | 2.763 | 89,259,575 | +3,241,143 | 1.09% | 246,658,382 |
| 2018-07-18 | 2018-07-16 | 2.763 | 86,018,432 | +7,982,711 | 1.05% | 237,701,863 |
| 2018-07-17 | 2018-07-13 | 2.763 | 78,035,721 | +269,516 | 0.96% | 215,642,576 |
| 2018-07-16 | 2018-07-12 | 2.777 | 77,766,205 | +1,842,240 | 0.95% | 215,961,650 |
| 2018-07-13 | 2018-07-11 | 2.763 | 75,923,965 | +999,855 | 0.93% | 209,806,985 |
| 2018-07-12 | 2018-07-10 | 2.804 | 74,924,110 | -3,370,393 | 0.92% | 210,118,914 |
| 2018-07-11 | 2018-07-09 | 2.832 | 78,294,503 | +4,765,678 | 0.96% | 221,713,078 |
| 2018-07-10 | 2018-07-06 | 2.804 | 73,528,825 | +1,396,965 | 0.90% | 206,205,944 |
| 2018-07-09 | 2018-07-05 | 2.804 | 72,131,860 | +1,097,214 | 0.88% | 202,288,263 |
| 2018-07-06 | 2018-07-04 | 2.804 | 71,034,646 | -5,811,104 | 0.87% | 199,211,211 |
| 2018-07-05 | 2018-07-03 | 2.804 | 76,845,750 | +126,148 | 0.94% | 215,508,006 |
| 2018-07-04 | 2018-06-29 | 2.777 | 76,719,602 | -2,818,690 | 0.94% | 213,055,168 |
| 2018-07-03 | 2018-06-28 | 2.736 | 79,538,292 | +6,073,148 | 0.97% | 217,618,569 |
| 2018-06-29 | 2018-06-27 | 2.791 | 73,465,144 | -4,880,500 | 0.90% | 205,022,344 |
| 2018-06-28 | 2018-06-26 | 2.818 | 78,345,644 | -9,801,788 | 0.96% | 220,786,121 |
| 2018-06-27 | 2018-06-25 | 2.818 | 88,147,432 | +1,365,179 | 1.08% | 248,408,572 |
| 2018-06-26 | 2018-06-22 | 2.832 | 86,782,253 | +863,284 | 1.06% | 245,748,548 |
| 2018-06-25 | 2018-06-21 | 2.845 | 85,918,969 | -35,566 | 1.05% | 244,479,296 |
| 2018-06-22 | 2018-06-20 | 2.845 | 85,954,535 | -722,915 | 1.05% | 244,580,497 |
| 2018-06-21 | 2018-06-19 | 2.791 | 86,677,450 | +521,967 | 1.06% | 241,894,496 |
| 2018-06-20 | 2018-06-15 | 2.900 | 86,155,483 | +155,075 | 1.06% | 249,866,755 |
| 2018-06-19 | 2018-06-14 | 2.900 | 86,000,408 | -112,066 | 1.05% | 249,417,009 |
| 2018-06-15 | 2018-06-13 | 2.928 | 86,112,474 | +671,862 | 1.06% | 252,098,077 |
| 2018-06-14 | 2018-06-12 | 2.941 | 85,440,612 | -827,712 | 1.05% | 251,300,009 |
| 2018-06-13 | 2018-06-11 | 2.955 | 86,268,324 | +1,341,363 | 1.06% | 254,914,656 |
| 2018-06-12 | 2018-06-08 | 2.955 | 84,926,961 | +5,026,025 | 1.04% | 250,951,057 |
| 2018-06-11 | 2018-06-07 | 2.982 | 79,900,936 | +1,479,764 | 0.98% | 238,285,741 |
| 2018-06-08 | 2018-06-06 | 3.210 | 78,421,172 | -17,180,150 | 0.96% | 251,745,245 |
| 2018-06-07 | 2018-06-05 | 3.224 | 95,601,322 | -8,986,894 | 1.17% | 308,254,385 |
| 2018-06-06 | 2018-06-04 | 3.196 | 104,588,216 | +17,673,069 | 1.33% | 334,260,287 |
| 2018-06-05 | 2018-06-01 | 3.168 | 86,915,147 | +137,286 | 1.11% | 275,308,639 |
| 2018-06-04 | 2018-05-31 | 3.168 | 86,777,861 | +15,014,655 | 1.10% | 274,873,778 |
| 2018-06-01 | 2018-05-30 | 3.111 | 71,763,206 | +612,487 | 0.91% | 223,236,629 |
| 2018-05-31 | 2018-05-29 | 3.182 | 71,150,719 | -6,508,997 | 0.91% | 226,384,568 |
| 2018-05-30 | 2018-05-28 | 3.196 | 77,659,716 | +4,707,733 | 0.99% | 248,197,741 |
| 2018-05-29 | 2018-05-25 | 3.224 | 72,951,983 | -5,840,630 | 0.93% | 235,224,453 |
| 2018-05-28 | 2018-05-24 | 3.168 | 78,792,613 | -1,128,986 | 1.00% | 249,580,054 |
| 2018-05-25 | 2018-05-23 | 3.153 | 79,921,599 | +8,127,571 | 1.02% | 252,020,951 |
| 2018-05-24 | 2018-05-21 | 3.153 | 71,794,028 | +1,690,658 | 0.91% | 226,391,857 |
| 2018-05-23 | 2018-05-18 | 3.097 | 70,103,370 | -99,433 | 0.89% | 217,077,543 |
| 2018-05-21 | 2018-05-17 | 3.111 | 70,202,803 | -298,798 | 0.89% | 218,382,622 |
| 2018-05-18 | 2018-05-16 | 3.139 | 70,501,601 | -95,745 | 0.90% | 221,314,955 |
| 2018-05-17 | 2018-05-15 | 3.139 | 70,597,346 | -952,373 | 0.90% | 221,615,512 |
| 2018-05-16 | 2018-05-14 | 3.082 | 71,549,719 | +481,364 | 0.91% | 220,539,900 |
| 2018-05-15 | 2018-05-11 | 3.068 | 71,068,355 | +327,210 | 0.90% | 218,046,702 |
| 2018-05-14 | 2018-05-10 | 3.054 | 70,741,145 | +1,346,932 | 0.90% | 216,037,953 |
| 2018-05-11 | 2018-05-09 | 3.026 | 69,394,213 | -381,857 | 0.88% | 209,953,136 |
| 2018-05-10 | 2018-05-08 | 3.040 | 69,776,070 | +1,366,841 | 0.89% | 212,099,569 |
| 2018-05-09 | 2018-05-07 | 3.011 | 68,409,229 | +33,458 | 0.87% | 206,001,349 |
| 2018-05-08 | 2018-05-04 | 2.997 | 68,375,771 | +56,302 | 0.87% | 204,929,368 |
| 2018-05-07 | 2018-05-03 | 3.011 | 68,319,469 | -1,070,711 | 0.87% | 205,731,054 |
| 2018-05-04 | 2018-05-02 | 3.040 | 69,390,180 | +319,693 | 0.88% | 210,926,572 |
| 2018-05-03 | 2018-04-30 | 3.054 | 69,070,487 | -812,967 | 0.88% | 210,935,893 |
| 2018-05-02 | 2018-04-27 | 3.026 | 69,883,454 | +940,575 | 0.89% | 211,433,341 |
| 2018-04-30 | 2018-04-26 | 2.983 | 68,942,879 | -19,699 | 0.88% | 205,649,765 |
| 2018-04-27 | 2018-04-25 | 3.011 | 68,962,578 | -221,187 | 0.88% | 207,667,654 |
| 2018-04-26 | 2018-04-24 | 3.011 | 69,183,765 | -263,160 | 0.88% | 208,333,717 |
| 2018-04-25 | 2018-04-23 | 2.954 | 69,446,925 | -467,614 | 0.88% | 205,180,396 |
| 2018-04-24 | 2018-04-20 | 2.997 | 69,914,539 | -2,120,416 | 0.89% | 209,541,217 |
| 2018-04-23 | 2018-04-19 | 3.040 | 72,034,955 | -99,738 | 0.92% | 218,965,942 |
| 2018-04-20 | 2018-04-18 | 2.898 | 72,134,693 | +133,319 | 0.92% | 209,022,897 |
| 2018-04-19 | 2018-04-17 | 2.926 | 72,001,374 | +2,816 | 0.92% | 210,682,039 |
| 2018-04-18 | 2018-04-16 | 2.969 | 71,998,558 | -1,518,204 | 0.92% | 213,741,864 |
| 2018-04-17 | 2018-04-13 | 3.026 | 73,516,762 | -936,729 | 0.94% | 222,425,964 |
| 2018-04-16 | 2018-04-12 | 3.011 | 74,453,491 | -1,064,889 | 0.95% | 224,202,492 |
| 2018-04-13 | 2018-04-11 | 2.997 | 75,518,380 | -9,991,147 | 0.96% | 226,336,517 |
| 2018-04-12 | 2018-04-10 | 2.940 | 85,509,527 | +1,067,064 | 1.09% | 251,422,626 |
| 2018-04-11 | 2018-04-09 | 2.954 | 84,442,463 | -1,177,779 | 1.07% | 249,484,595 |
| 2018-04-10 | 2018-04-06 | 2.969 | 85,620,242 | +45,389 | 1.09% | 254,180,509 |
| 2018-04-09 | 2018-04-04 | 2.940 | 85,574,853 | +5,178,818 | 1.09% | 251,614,703 |
| 2018-04-06 | 2018-04-03 | 2.926 | 80,396,035 | -5,188,574 | 1.02% | 235,245,519 |
| 2018-04-04 | 2018-03-29 | 2.883 | 85,584,609 | -8,544,930 | 1.09% | 246,780,714 |
| 2018-04-03 | 2018-03-28 | 2.912 | 94,129,539 | +20,830,457 | 1.20% | 274,093,856 |
| 2018-03-29 | 2018-03-27 | 2.926 | 73,299,082 | -2,196,964 | 0.93% | 214,479,241 |
| 2018-03-28 | 2018-03-26 | 2.898 | 75,496,046 | +2,375,971 | 0.96% | 218,763,006 |
| 2018-03-27 | 2018-03-23 | 2.855 | 73,120,075 | -439,681 | 0.93% | 208,762,358 |
| 2018-03-26 | 2018-03-22 | 2.912 | 73,559,756 | +1,065,985 | 0.94% | 214,197,131 |
| 2018-03-23 | 2018-03-21 | 2.940 | 72,493,771 | +543,656 | 0.92% | 213,152,556 |
| 2018-03-22 | 2018-03-20 | 2.940 | 71,950,115 | -3,777,154 | 0.92% | 211,554,051 |
| 2018-03-21 | 2018-03-19 | 2.940 | 75,727,269 | -912,471 | 0.96% | 222,659,971 |
| 2018-03-20 | 2018-03-16 | 2.954 | 76,639,740 | +7,548,621 | 0.98% | 226,431,511 |
| 2018-03-19 | 2018-03-15 | 2.983 | 69,091,119 | -170,371 | 0.88% | 206,091,950 |
| 2018-03-16 | 2018-03-14 | 3.011 | 69,261,490 | +230,916 | 0.88% | 208,567,771 |
| 2018-03-15 | 2018-03-13 | 2.997 | 69,030,574 | -222,046 | 0.88% | 206,891,881 |
| 2018-03-14 | 2018-03-12 | 3.011 | 69,252,620 | -1,245,452 | 0.88% | 208,541,060 |
| 2018-03-13 | 2018-03-09 | 3.082 | 70,498,072 | +1,601,531 | 0.90% | 217,298,377 |
| 2018-03-12 | 2018-03-08 | 3.111 | 68,896,541 | -790,606 | 0.88% | 214,319,181 |
| 2018-03-09 | 2018-03-07 | 3.054 | 69,687,147 | -4,014,872 | 0.89% | 212,819,125 |
| 2018-03-08 | 2018-03-06 | 3.082 | 73,702,019 | -1,690,546 | 0.94% | 227,174,001 |
| 2018-03-07 | 2018-03-05 | 2.997 | 75,392,565 | +7,218,110 | 0.96% | 225,959,436 |
| 2018-03-06 | 2018-03-02 | 2.997 | 68,174,455 | -791,729 | 0.87% | 204,326,002 |
| 2018-03-05 | 2018-03-01 | 2.969 | 68,966,184 | +14,080 | 0.88% | 204,739,666 |
| 2018-03-02 | 2018-02-28 | 2.997 | 68,952,104 | -978,011 | 0.88% | 206,656,698 |
| 2018-03-01 | 2018-02-27 | 2.997 | 69,930,115 | +969,426 | 0.89% | 209,587,900 |
| 2018-02-28 | 2018-02-26 | 3.011 | 68,960,689 | +45,432 | 0.88% | 207,661,966 |
| 2018-02-27 | 2018-02-23 | 2.997 | 68,915,257 | -1,771,803 | 0.88% | 206,546,264 |
| 2018-02-26 | 2018-02-22 | 2.969 | 70,687,060 | -528,348 | 0.90% | 209,848,425 |
| 2018-02-23 | 2018-02-21 | 2.969 | 71,215,408 | +2,255,235 | 0.91% | 211,416,929 |
| 2018-02-22 | 2018-02-20 | 2.926 | 68,960,173 | -878,883 | 0.88% | 201,783,230 |
| 2018-02-21 | 2018-02-15 | 2.926 | 69,839,056 | -5,697,223 | 0.89% | 204,354,916 |
| 2018-02-20 | 2018-02-13 | 2.898 | 75,536,279 | -143,715 | 0.96% | 218,879,588 |
| 2018-02-14 | 2018-02-12 | 2.869 | 75,679,994 | -3,392,243 | 0.96% | 217,146,066 |
| 2018-02-13 | 2018-02-09 | 2.841 | 79,072,237 | +9,886,242 | 1.01% | 224,632,985 |
| 2018-02-12 | 2018-02-08 | 2.940 | 69,185,995 | -3,587,648 | 0.88% | 203,426,742 |
| 2018-02-09 | 2018-02-07 | 2.940 | 72,773,643 | +830,150 | 0.93% | 213,975,460 |
| 2018-02-08 | 2018-02-06 | 2.954 | 71,943,493 | +1,453,033 | 0.92% | 212,556,487 |
| 2018-02-07 | 2018-02-05 | 3.082 | 70,490,460 | -2,230,237 | 0.90% | 217,274,914 |
| 2018-02-06 | 2018-02-02 | 3.111 | 72,720,697 | +1,095,866 | 0.93% | 226,215,134 |
| 2018-02-05 | 2018-02-01 | 3.082 | 71,624,831 | +824,701 | 0.91% | 220,771,420 |
| 2018-02-02 | 2018-01-31 | 3.139 | 70,800,130 | -10,842 | 0.90% | 222,252,081 |
| 2018-02-01 | 2018-01-30 | 3.153 | 70,810,972 | +1,625,357 | 0.90% | 223,291,936 |
| 2018-01-31 | 2018-01-29 | 3.182 | 69,185,615 | -121,794 | 0.88% | 220,132,077 |
| 2018-01-30 | 2018-01-26 | 3.210 | 69,307,409 | +37,641 | 0.88% | 222,488,522 |
| 2018-01-29 | 2018-01-25 | 3.182 | 69,269,768 | -1,618,964 | 0.88% | 220,399,832 |
| 2018-01-26 | 2018-01-24 | 3.139 | 70,888,732 | +286,748 | 0.90% | 222,530,216 |
| 2018-01-25 | 2018-01-23 | 3.097 | 70,601,984 | +1,325,165 | 0.90% | 218,621,519 |
| 2018-01-24 | 2018-01-22 | 3.097 | 69,276,819 | -3,666,132 | 0.88% | 214,518,099 |
| 2018-01-23 | 2018-01-19 | 3.068 | 72,942,951 | -633,612 | 0.93% | 223,798,200 |
| 2018-01-22 | 2018-01-18 | 3.054 | 73,576,563 | -120,097 | 0.94% | 224,697,099 |
| 2018-01-19 | 2018-01-17 | 3.040 | 73,696,660 | -1,843,760 | 0.94% | 224,017,057 |
| 2018-01-18 | 2018-01-16 | 3.068 | 75,540,420 | +1,118,228 | 0.96% | 231,767,563 |
| 2018-01-17 | 2018-01-15 | 3.040 | 74,422,192 | +868,822 | 0.95% | 226,222,469 |
| 2018-01-16 | 2018-01-12 | 3.082 | 73,553,370 | -19,242,779 | 0.94% | 226,715,816 |
| 2018-01-15 | 2018-01-11 | 3.068 | 92,796,149 | +5,926,323 | 1.18% | 284,710,322 |
| 2018-01-12 | 2018-01-10 | 3.040 | 86,869,826 | -497,298 | 1.11% | 264,059,765 |
| 2018-01-11 | 2018-01-09 | 3.026 | 87,367,124 | +7,027,097 | 1.11% | 264,330,423 |
| 2018-01-10 | 2018-01-08 | 3.026 | 80,340,027 | -718,093 | 1.02% | 243,069,845 |
| 2018-01-09 | 2018-01-05 | 3.040 | 81,058,120 | +5,392,727 | 1.03% | 246,393,818 |
| 2018-01-08 | 2018-01-04 | 3.040 | 75,665,393 | -1,270,059 | 0.96% | 230,001,450 |
| 2018-01-05 | 2018-01-03 | 3.026 | 76,935,452 | +956,502 | 0.98% | 232,769,257 |
| 2018-01-04 | 2018-01-02 | 3.054 | 75,978,950 | -2,220,456 | 0.97% | 232,033,801 |
| 2018-01-03 | 2017-12-29 | 3.011 | 78,199,406 | -1,860,706 | 0.99% | 235,482,600 |
| 2018-01-02 | 2017-12-28 | 2.997 | 80,060,112 | +1,355,393 | 1.02% | 239,948,565 |
| 2017-12-29 | 2017-12-27 | 2.969 | 78,704,719 | -184,589 | 1.00% | 233,650,420 |
| 2017-12-28 | 2017-12-22 | 3.040 | 78,889,308 | -13,690,903 | 1.00% | 239,801,242 |
| 2017-12-27 | 2017-12-21 | 2.983 | 92,580,211 | +12,963,690 | 1.18% | 276,157,580 |
| 2017-12-22 | 2017-12-20 | 2.983 | 79,616,521 | -685,677 | 1.01% | 237,488,180 |
| 2017-12-21 | 2017-12-19 | 2.954 | 80,302,198 | +2,916,750 | 1.02% | 237,252,215 |
| 2017-12-20 | 2017-12-18 | 2.940 | 77,385,448 | +7,320,018 | 0.98% | 227,535,495 |
| 2017-12-19 | 2017-12-15 | 2.940 | 70,065,430 | -4,478,137 | 0.89% | 206,012,534 |
| 2017-12-18 | 2017-12-14 | 2.969 | 74,543,567 | -2,293,656 | 0.95% | 221,297,223 |
| 2017-12-15 | 2017-12-13 | 2.969 | 76,837,223 | +6,269,937 | 0.98% | 228,106,392 |
| 2017-12-14 | 2017-12-12 | 2.940 | 70,567,286 | +477,029 | 0.90% | 207,488,136 |
| 2017-12-13 | 2017-12-11 | 2.940 | 70,090,257 | -5,967,915 | 0.89% | 206,085,533 |
| 2017-12-12 | 2017-12-08 | 2.926 | 76,058,172 | -1,070,238 | 0.97% | 222,552,569 |
| 2017-12-11 | 2017-12-07 | 2.926 | 77,128,410 | -737,806 | 0.98% | 225,684,175 |
| 2017-12-08 | 2017-12-06 | 2.926 | 77,866,216 | -2,408,427 | 0.99% | 227,843,057 |
| 2017-12-07 | 2017-12-05 | 3.011 | 80,274,643 | +870,160 | 1.02% | 241,731,781 |
| 2017-12-06 | 2017-12-04 | 3.011 | 79,404,483 | +4,022,052 | 1.01% | 239,111,460 |
| 2017-12-05 | 2017-12-01 | 3.040 | 75,382,431 | +3,157,497 | 0.96% | 229,141,325 |
| 2017-12-04 | 2017-11-30 | 3.026 | 72,224,934 | +756,814 | 0.92% | 218,517,521 |
| 2017-12-01 | 2017-11-29 | 3.040 | 71,468,120 | -1,595,293 | 0.91% | 217,242,924 |
| 2017-11-30 | 2017-11-28 | 3.068 | 73,063,413 | +537,584 | 0.93% | 224,167,792 |
| 2017-11-29 | 2017-11-27 | 3.068 | 72,525,829 | +665,292 | 0.92% | 222,518,417 |
| 2017-11-28 | 2017-11-24 | 3.082 | 71,860,537 | -376,601 | 0.91% | 221,497,944 |
| 2017-11-27 | 2017-11-23 | 3.068 | 72,237,138 | -10,961,478 | 0.92% | 221,632,676 |
| 2017-11-24 | 2017-11-22 | 3.068 | 83,198,616 | -6,907,097 | 1.06% | 255,263,877 |
| 2017-11-23 | 2017-11-21 | 3.026 | 90,105,713 | -2,733,393 | 1.15% | 272,616,061 |
| 2017-11-22 | 2017-11-20 | 3.011 | 92,839,106 | -1,808,749 | 1.18% | 279,567,266 |
| 2017-11-21 | 2017-11-17 | 3.068 | 94,647,855 | -407,623 | 1.20% | 290,391,590 |
| 2017-11-20 | 2017-11-16 | 3.082 | 95,055,478 | -340,742 | 1.21% | 292,992,425 |
| 2017-11-17 | 2017-11-15 | 3.097 | 95,396,220 | -3,420,094 | 1.21% | 295,397,740 |
| 2017-11-16 | 2017-11-14 | 3.139 | 98,816,314 | +10,917,125 | 1.26% | 310,199,027 |
| 2017-11-15 | 2017-11-13 | 3.153 | 87,899,189 | -62,587 | 1.12% | 277,177,102 |
| 2017-11-14 | 2017-11-10 | 3.182 | 87,961,776 | -11,537,652 | 1.12% | 279,873,330 |
| 2017-11-13 | 2017-11-09 | 3.210 | 99,499,428 | +895,504 | 1.27% | 319,410,016 |
| 2017-11-10 | 2017-11-08 | 3.210 | 98,603,924 | +16,527,036 | 1.25% | 316,535,297 |
| 2017-11-09 | 2017-11-07 | 3.239 | 82,076,888 | -1,799,372 | 1.04% | 265,812,400 |
| 2017-11-08 | 2017-11-06 | 3.224 | 83,876,260 | -7,423,110 | 1.07% | 270,448,404 |
| 2017-11-07 | 2017-11-03 | 3.253 | 91,299,370 | +7,822,989 | 1.16% | 296,976,969 |
| 2017-11-06 | 2017-11-02 | 3.253 | 83,476,381 | -752,237 | 1.06% | 271,530,490 |
| 2017-11-03 | 2017-11-01 | 3.253 | 84,228,618 | +13,145,958 | 1.07% | 273,977,353 |
| 2017-11-02 | 2017-10-31 | 3.253 | 71,082,660 | -424,519 | 0.90% | 231,216,414 |
| 2017-11-01 | 2017-10-30 | 3.239 | 71,507,179 | -736,398 | 0.91% | 231,581,573 |
| 2017-10-31 | 2017-10-27 | 3.239 | 72,243,577 | -5,025,946 | 0.92% | 233,966,456 |
| 2017-10-30 | 2017-10-26 | 3.239 | 77,269,523 | -10,147,639 | 0.98% | 250,243,374 |
| 2017-10-27 | 2017-10-25 | 3.239 | 87,417,162 | -604,351 | 1.11% | 283,107,293 |
| 2017-10-26 | 2017-10-24 | 3.182 | 88,021,513 | +6,099,723 | 1.12% | 280,063,399 |
| 2017-10-25 | 2017-10-23 | 3.239 | 81,921,790 | -735,925 | 1.04% | 265,310,103 |
| 2017-10-24 | 2017-10-20 | 3.196 | 82,657,715 | +1,216,534 | 1.05% | 264,171,171 |
| 2017-10-23 | 2017-10-19 | 3.168 | 81,441,181 | -3,185,985 | 1.04% | 257,969,543 |
| 2017-10-20 | 2017-10-18 | 3.153 | 84,627,166 | +994,066 | 1.08% | 266,859,261 |
| 2017-10-19 | 2017-10-17 | 3.153 | 83,633,100 | -1,276,887 | 1.06% | 263,724,621 |
| 2017-10-18 | 2017-10-16 | 3.153 | 84,909,987 | -7,577,289 | 1.08% | 267,751,096 |
| 2017-10-17 | 2017-10-13 | 3.139 | 92,487,276 | +13,443,827 | 1.18% | 290,331,241 |
| 2017-10-16 | 2017-10-12 | 3.097 | 79,043,449 | -1,586,141 | 1.01% | 244,760,811 |
| 2017-10-13 | 2017-10-11 | 3.125 | 80,629,590 | +795,886 | 1.03% | 251,962,924 |
| 2017-10-12 | 2017-10-10 | 3.125 | 79,833,704 | +806,095 | 1.02% | 249,475,825 |
| 2017-10-11 | 2017-10-09 | 3.111 | 79,027,609 | -622,347 | 1.01% | 245,834,293 |
| 2017-10-10 | 2017-10-06 | 3.139 | 79,649,956 | -853,968 | 1.01% | 250,032,994 |
| 2017-10-09 | 2017-10-04 | 3.097 | 80,503,924 | -382,279 | 1.02% | 249,283,223 |
| 2017-10-06 | 2017-10-03 | 3.082 | 80,886,203 | +5,235,743 | 1.03% | 249,318,032 |
| 2017-10-04 | 2017-09-29 | 3.068 | 75,650,460 | +497,033 | 0.96% | 232,105,180 |
| 2017-10-03 | 2017-09-28 | 3.068 | 75,153,427 | -280,197 | 0.96% | 230,580,220 |
| 2017-09-29 | 2017-09-27 | 3.082 | 75,433,624 | +108,418 | 0.96% | 232,511,380 |
| 2017-09-28 | 2017-09-26 | 3.082 | 75,325,206 | -2,571,643 | 0.96% | 232,177,200 |
| 2017-09-27 | 2017-09-25 | 3.082 | 77,896,849 | -3,461,197 | 0.99% | 240,103,855 |
| 2017-09-26 | 2017-09-22 | 3.097 | 81,358,046 | -9,493,611 | 1.04% | 251,928,042 |
| 2017-09-25 | 2017-09-21 | 3.082 | 90,851,657 | -472,534 | 1.16% | 280,034,858 |
| 2017-09-22 | 2017-09-20 | 3.111 | 91,324,191 | -670,994 | 1.16% | 284,085,754 |
| 2017-09-21 | 2017-09-19 | 3.153 | 91,995,185 | +1,366,911 | 1.17% | 290,093,221 |
| 2017-09-20 | 2017-09-18 | 3.153 | 90,628,274 | -6,223,360 | 1.15% | 285,782,869 |
| 2017-09-19 | 2017-09-15 | 3.111 | 96,851,634 | +10,952,688 | 1.23% | 301,280,189 |
| 2017-09-18 | 2017-09-14 | 3.153 | 85,898,946 | +2,271,919 | 1.09% | 270,869,632 |
| 2017-09-15 | 2017-09-13 | 3.153 | 83,627,027 | -233,732 | 1.06% | 263,705,471 |
| 2017-09-14 | 2017-09-12 | 3.168 | 83,860,759 | -3,009,067 | 1.07% | 265,633,693 |
| 2017-09-13 | 2017-09-11 | 3.153 | 86,869,826 | -830,735 | 1.11% | 273,931,158 |
| 2017-09-12 | 2017-09-08 | 3.139 | 87,700,561 | +28,161 | 1.12% | 275,305,034 |
| 2017-09-11 | 2017-09-07 | 3.139 | 87,672,400 | -4,037,513 | 1.12% | 275,216,633 |
| 2017-09-08 | 2017-09-06 | 3.139 | 91,709,913 | -6,525,291 | 1.17% | 287,890,983 |
| 2017-09-07 | 2017-09-05 | 3.125 | 98,235,204 | -1,414,487 | 1.25% | 306,979,476 |
| 2017-09-06 | 2017-09-04 | 3.168 | 99,649,691 | -1,287,779 | 1.27% | 315,646,027 |
| 2017-09-05 | 2017-09-01 | 3.082 | 100,937,470 | +1,596,982 | 1.28% | 311,122,670 |
| 2017-09-04 | 2017-08-31 | 3.068 | 99,340,488 | +2,625,968 | 1.26% | 304,789,182 |
| 2017-09-01 | 2017-08-30 | 3.040 | 96,714,520 | -3,990,344 | 1.23% | 293,984,858 |
| 2017-08-31 | 2017-08-29 | 2.997 | 100,704,864 | -1,890,738 | 1.28% | 301,823,055 |
| 2017-08-30 | 2017-08-28 | 2.926 | 102,595,602 | -6,960,574 | 1.31% | 300,203,307 |
| 2017-08-29 | 2017-08-25 | 2.940 | 109,556,176 | +9,286,632 | 1.39% | 322,126,696 |
| 2017-08-28 | 2017-08-24 | 2.940 | 100,269,544 | +1,642,872 | 1.28% | 294,821,325 |
| 2017-08-25 | 2017-08-22 | 2.940 | 98,626,672 | -1,671,326 | 1.25% | 289,990,808 |
| 2017-08-24 | 2017-08-21 | 2.940 | 100,297,998 | +11,833,834 | 1.28% | 294,904,988 |
| 2017-08-22 | 2017-08-18 | 2.912 | 88,464,164 | +3,973,729 | 1.13% | 257,596,968 |
| 2017-08-21 | 2017-08-17 | 2.898 | 84,490,435 | +1,647,564 | 1.08% | 244,825,822 |
| 2017-08-18 | 2017-08-16 | 2.898 | 82,842,871 | +4,340,943 | 1.05% | 240,051,717 |
| 2017-08-17 | 2017-08-15 | 2.898 | 78,501,928 | -575,179 | 1.00% | 227,473,075 |
| 2017-08-16 | 2017-08-14 | 2.912 | 79,077,107 | +242,644 | 1.01% | 230,262,991 |
| 2017-08-15 | 2017-08-11 | 2.898 | 78,834,463 | +1,814,171 | 1.00% | 228,436,653 |
| 2017-08-14 | 2017-08-10 | 2.940 | 77,020,292 | +819,471 | 0.98% | 226,461,831 |
| 2017-08-11 | 2017-08-09 | 2.969 | 76,200,821 | -141,437 | 0.97% | 226,217,107 |
| 2017-08-10 | 2017-08-08 | 2.926 | 76,342,258 | +1,221,008 | 0.97% | 223,383,828 |
| 2017-08-09 | 2017-08-07 | 2.954 | 75,121,250 | +24,006 | 0.96% | 221,945,145 |
| 2017-08-08 | 2017-08-04 | 2.969 | 75,097,244 | +1,654,711 | 0.96% | 222,940,922 |
| 2017-08-07 | 2017-08-03 | 2.969 | 73,442,533 | +128,131 | 0.93% | 218,028,587 |
| 2017-08-04 | 2017-08-02 | 2.969 | 73,314,402 | -700,209 | 0.93% | 217,648,205 |
| 2017-08-03 | 2017-08-01 | 3.011 | 74,014,611 | -2,856,179 | 0.94% | 222,880,888 |
| 2017-08-02 | 2017-07-31 | 3.040 | 76,870,790 | -1,412,883 | 0.98% | 233,665,517 |
| 2017-08-01 | 2017-07-28 | 3.168 | 78,283,673 | -7,585,737 | 1.00% | 247,967,958 |
| 2017-07-31 | 2017-07-27 | 3.182 | 85,869,410 | +10,285,625 | 1.09% | 273,215,922 |
| 2017-07-28 | 2017-07-26 | 3.210 | 75,583,785 | -70 | 0.96% | 242,636,752 |
| 2017-07-27 | 2017-07-25 | 3.210 | 75,583,855 | -2,841,568 | 0.96% | 242,636,976 |
| 2017-07-26 | 2017-07-24 | 3.239 | 78,425,423 | -6,841,033 | 1.00% | 253,986,846 |
| 2017-07-25 | 2017-07-21 | 3.239 | 85,266,456 | -3,093,431 | 1.08% | 276,142,064 |
| 2017-07-24 | 2017-07-20 | 3.224 | 88,359,887 | -326,426 | 1.12% | 284,905,292 |
| 2017-07-21 | 2017-07-19 | 3.153 | 88,686,313 | +1,624,862 | 1.13% | 279,659,182 |
| 2017-07-20 | 2017-07-18 | 3.111 | 87,061,451 | -21,913,944 | 1.11% | 270,825,481 |
| 2017-07-19 | 2017-07-17 | 3.111 | 108,975,395 | +24,211,841 | 1.39% | 338,994,049 |
| 2017-07-18 | 2017-07-14 | 3.139 | 84,763,554 | +651,916 | 1.08% | 266,085,335 |
| 2017-07-17 | 2017-07-13 | 3.139 | 84,111,638 | +855,300 | 1.07% | 264,038,874 |
| 2017-07-14 | 2017-07-12 | 3.111 | 83,256,338 | -87,926 | 1.06% | 258,988,767 |
| 2017-07-13 | 2017-07-11 | 3.139 | 83,344,264 | +355,526 | 1.06% | 261,629,974 |
| 2017-07-12 | 2017-07-10 | 3.097 | 82,988,738 | -1,600,221 | 1.06% | 256,977,537 |
| 2017-07-11 | 2017-07-07 | 3.097 | 84,588,959 | -1,866,483 | 1.08% | 261,932,677 |
| 2017-07-10 | 2017-07-06 | 3.097 | 86,455,442 | -672,961 | 1.10% | 267,712,307 |
| 2017-07-07 | 2017-07-05 | 3.097 | 87,128,403 | -205,572 | 1.11% | 269,796,155 |
| 2017-07-06 | 2017-07-04 | 3.097 | 87,333,975 | +1,079,302 | 1.11% | 270,432,715 |
| 2017-07-05 | 2017-07-03 | 3.125 | 86,254,673 | -630,795 | 1.10% | 269,540,992 |
| 2017-07-04 | 2017-06-30 | 3.097 | 86,885,468 | +45,057 | 1.11% | 269,043,898 |
| 2017-07-03 | 2017-06-29 | 3.125 | 86,840,411 | -861,712 | 1.10% | 271,371,390 |
| 2017-06-30 | 2017-06-28 | 3.125 | 87,702,123 | +428,814 | 1.12% | 274,064,191 |
| 2017-06-29 | 2017-06-27 | 3.153 | 87,273,309 | +208,811 | 1.11% | 275,203,482 |
| 2017-06-28 | 2017-06-26 | 3.168 | 87,064,498 | -1,117,973 | 1.11% | 275,781,717 |
| 2017-06-27 | 2017-06-23 | 3.153 | 88,182,471 | +1,073,870 | 1.12% | 278,070,390 |
| 2017-06-26 | 2017-06-22 | 3.139 | 87,108,601 | -638,539 | 1.11% | 273,446,784 |
| 2017-06-23 | 2017-06-21 | 3.097 | 87,747,140 | +295,685 | 1.12% | 271,712,095 |
| 2017-06-22 | 2017-06-20 | 3.111 | 87,451,455 | -1,510,107 | 1.11% | 272,038,682 |
| 2017-06-21 | 2017-06-19 | 3.139 | 88,961,562 | -2,690,099 | 1.13% | 279,263,503 |
| 2017-06-20 | 2017-06-16 | 3.111 | 91,651,661 | -16,893,489 | 1.17% | 285,104,428 |
| 2017-06-19 | 2017-06-15 | 3.125 | 108,545,150 | -1,196,118 | 1.38% | 339,197,476 |
| 2017-06-16 | 2017-06-14 | 3.182 | 109,741,268 | +2,112,038 | 1.40% | 349,170,464 |
| 2017-06-15 | 2017-06-13 | 3.168 | 107,629,230 | +42,945 | 1.37% | 340,921,668 |
| 2017-06-14 | 2017-06-12 | 3.182 | 107,586,285 | +318,214 | 1.37% | 342,313,824 |
| 2017-06-13 | 2017-06-09 | 3.210 | 107,268,071 | +10,106,806 | 1.36% | 344,348,676 |
| 2017-06-12 | 2017-06-08 | 3.224 | 97,161,265 | -1,203,861 | 1.24% | 313,284,224 |
| 2017-06-09 | 2017-06-07 | 3.210 | 98,365,126 | +921,552 | 1.25% | 315,768,715 |
| 2017-06-08 | 2017-06-06 | 3.210 | 97,443,574 | +29,569 | 1.24% | 312,810,377 |
| 2017-06-07 | 2017-06-05 | 3.210 | 97,414,005 | -13,347,456 | 1.24% | 312,715,455 |
| 2017-06-06 | 2017-06-02 | 3.196 | 110,761,461 | -8,581,211 | 1.41% | 353,989,762 |
| 2017-06-05 | 2017-06-01 | 3.196 | 119,342,672 | -42,630,785 | 1.52% | 381,415,013 |
| 2017-06-02 | 2017-05-31 | 3.365 | 161,973,457 | +372,423 | 2.06% | 545,102,830 |
| 2017-06-01 | 2017-05-29 | 3.365 | 161,601,034 | +13,758,888 | 2.06% | 543,849,484 |
| 2017-05-31 | 2017-05-26 | 3.351 | 147,842,146 | +11,988,709 | 1.93% | 495,391,670 |
| 2017-05-29 | 2017-05-25 | 3.336 | 135,853,437 | -108,864 | 1.77% | 453,240,508 |
| 2017-05-26 | 2017-05-24 | 3.336 | 135,962,301 | +154,676 | 1.77% | 453,603,705 |
| 2017-05-25 | 2017-05-23 | 3.351 | 135,807,625 | -377,396 | 1.77% | 455,066,217 |
| 2017-05-24 | 2017-05-22 | 3.380 | 136,185,021 | -130,416 | 1.78% | 460,298,895 |
| 2017-05-23 | 2017-05-19 | 3.395 | 136,315,437 | -588,725 | 1.78% | 462,725,642 |
| 2017-05-22 | 2017-05-18 | 3.395 | 136,904,162 | +59,270,259 | 1.79% | 464,724,081 |
| 2017-05-19 | 2017-05-17 | 3.438 | 77,633,903 | +1,407,136 | 1.01% | 266,923,019 |
| 2017-05-18 | 2017-05-16 | 3.467 | 76,226,767 | +96,783 | 0.99% | 264,306,025 |
| 2017-05-17 | 2017-05-15 | 3.424 | 76,129,984 | +247,104 | 0.99% | 260,643,084 |
| 2017-05-16 | 2017-05-12 | 3.409 | 75,882,880 | +94,586 | 0.99% | 258,691,565 |
| 2017-05-15 | 2017-05-11 | 3.424 | 75,788,294 | -979,751 | 0.99% | 259,473,254 |
| 2017-05-12 | 2017-05-10 | 3.438 | 76,768,045 | +81,928 | 1.00% | 263,946,003 |
| 2017-05-11 | 2017-05-09 | 3.424 | 76,686,117 | -987,968 | 1.00% | 262,547,094 |
| 2017-05-10 | 2017-05-08 | 3.336 | 77,674,085 | +700,035 | 1.01% | 259,139,868 |
| 2017-05-09 | 2017-05-05 | 3.365 | 76,974,050 | -43,930 | 1.00% | 259,047,212 |
| 2017-05-08 | 2017-05-04 | 3.395 | 77,017,980 | +132,222 | 1.01% | 261,439,167 |
| 2017-05-05 | 2017-05-02 | 3.409 | 76,885,758 | -96,041 | 1.00% | 262,110,466 |
| 2017-05-04 | 2017-04-28 | 3.424 | 76,981,799 | -3,919,367 | 1.00% | 263,559,408 |
| 2017-05-02 | 2017-04-27 | 3.453 | 80,901,166 | +4,230,285 | 1.06% | 279,335,243 |
| 2017-04-28 | 2017-04-26 | 3.453 | 76,670,881 | +2,109,857 | 1.00% | 264,728,930 |
| 2017-04-27 | 2017-04-25 | 3.409 | 74,561,024 | -3,122,138 | 0.97% | 254,185,239 |
| 2017-04-26 | 2017-04-24 | 3.351 | 77,683,162 | +195,624 | 1.01% | 260,301,899 |
| 2017-04-25 | 2017-04-21 | 3.380 | 77,487,538 | -718,661 | 1.01% | 261,904,194 |
| 2017-04-24 | 2017-04-20 | 3.409 | 78,206,199 | +66,719 | 1.02% | 266,611,968 |
| 2017-04-21 | 2017-04-19 | 3.395 | 78,139,480 | +56,765 | 1.02% | 265,246,122 |
| 2017-04-20 | 2017-04-18 | 3.438 | 78,082,715 | -8,715,223 | 1.02% | 268,466,137 |
| 2017-04-19 | 2017-04-13 | 3.540 | 86,797,938 | -7,208,575 | 1.13% | 307,282,825 |
| 2017-04-18 | 2017-04-12 | 3.555 | 94,006,513 | +2,863,181 | 1.23% | 334,172,244 |
| 2017-04-13 | 2017-04-11 | 3.526 | 91,143,332 | +185,122 | 1.19% | 321,338,582 |
| 2017-04-12 | 2017-04-10 | 3.555 | 90,958,210 | +281,826 | 1.19% | 323,336,205 |
| 2017-04-11 | 2017-04-07 | 3.526 | 90,676,384 | -5,711,306 | 1.18% | 319,692,291 |
| 2017-04-10 | 2017-04-06 | 3.511 | 96,387,690 | +183,417 | 1.26% | 338,424,051 |
| 2017-04-07 | 2017-04-05 | 3.540 | 96,204,273 | -163,131 | 1.26% | 340,583,215 |
| 2017-04-06 | 2017-04-03 | 3.526 | 96,367,404 | +2,393,811 | 1.26% | 339,756,779 |
| 2017-04-05 | 2017-03-31 | 3.497 | 93,973,593 | -694,568 | 1.23% | 328,578,906 |
| 2017-04-03 | 2017-03-30 | 3.526 | 94,668,161 | -2,648,475 | 1.24% | 333,765,860 |
| 2017-03-31 | 2017-03-29 | 3.569 | 97,316,636 | +280,558 | 1.27% | 347,356,778 |
| 2017-03-30 | 2017-03-28 | 3.540 | 97,036,078 | +674,991 | 1.27% | 343,527,979 |
| 2017-03-29 | 2017-03-27 | 3.555 | 96,361,087 | +17,446,679 | 1.26% | 342,542,231 |
| 2017-03-28 | 2017-03-24 | 3.642 | 78,914,408 | -943,800 | 1.03% | 287,421,279 |
| 2017-03-27 | 2017-03-23 | 3.657 | 79,858,208 | -250,124 | 1.04% | 292,022,213 |
| 2017-03-24 | 2017-03-22 | 3.569 | 80,108,332 | +372,303 | 1.05% | 285,934,381 |
| 2017-03-23 | 2017-03-21 | 3.642 | 79,736,029 | +1,684,629 | 1.04% | 290,413,778 |
| 2017-03-22 | 2017-03-20 | 3.540 | 78,051,400 | -1,292,028 | 1.02% | 276,318,254 |
| 2017-03-21 | 2017-03-17 | 3.497 | 79,343,428 | -395,860 | 1.04% | 277,424,497 |
| 2017-03-20 | 2017-03-16 | 3.497 | 79,739,288 | -32,000,813 | 1.04% | 278,808,622 |
| 2017-03-17 | 2017-03-15 | 3.482 | 111,740,101 | +12,810,973 | 1.46% | 389,071,631 |
| 2017-03-16 | 2017-03-14 | 3.482 | 98,929,128 | +2,932,989 | 1.29% | 344,464,672 |
| 2017-03-15 | 2017-03-13 | 3.482 | 95,996,139 | -1,880,515 | 1.25% | 334,252,198 |
| 2017-03-14 | 2017-03-10 | 3.424 | 97,876,654 | -13,774,591 | 1.28% | 335,096,261 |
| 2017-03-13 | 2017-03-09 | 3.424 | 111,651,245 | -1,363,913 | 1.46% | 382,255,760 |
| 2017-03-10 | 2017-03-08 | 3.511 | 113,015,158 | +2,923,669 | 1.47% | 396,804,277 |
| 2017-03-09 | 2017-03-07 | 3.526 | 110,091,489 | -445,231 | 1.44% | 388,142,963 |
| 2017-03-08 | 2017-03-06 | 3.511 | 110,536,720 | -2,485,003 | 1.44% | 388,102,304 |
| 2017-03-07 | 2017-03-03 | 3.482 | 113,021,723 | +162,543 | 1.47% | 393,534,154 |
| 2017-03-06 | 2017-03-02 | 3.526 | 112,859,180 | -403,432 | 1.47% | 397,900,845 |
| 2017-03-03 | 2017-03-01 | 3.482 | 113,262,612 | +6,977,321 | 1.48% | 394,372,914 |
| 2017-03-02 | 2017-02-28 | 3.438 | 106,285,291 | -5,596,908 | 1.39% | 365,433,009 |
| 2017-03-01 | 2017-02-27 | 3.453 | 111,882,199 | -2,890,007 | 1.46% | 386,306,437 |
| 2017-02-28 | 2017-02-24 | 3.482 | 114,772,206 | +23,549,086 | 1.50% | 399,629,220 |
| 2017-02-27 | 2017-02-23 | 3.511 | 91,223,120 | -928,013 | 1.19% | 320,290,878 |
| 2017-02-24 | 2017-02-22 | 3.482 | 92,151,133 | +1,821,720 | 1.20% | 320,864,142 |
| 2017-02-23 | 2017-02-21 | 3.453 | 90,329,413 | +1,848,676 | 1.18% | 311,889,058 |
| 2017-02-22 | 2017-02-20 | 3.526 | 88,480,737 | -252,595 | 1.15% | 311,951,230 |
| 2017-02-21 | 2017-02-17 | 3.482 | 88,733,332 | +1,574,525 | 1.16% | 308,963,585 |
| 2017-02-20 | 2017-02-16 | 3.526 | 87,158,807 | +349,240 | 1.14% | 307,290,581 |
| 2017-02-17 | 2017-02-15 | 3.555 | 86,809,567 | -16,357,192 | 1.13% | 308,588,702 |
| 2017-02-16 | 2017-02-14 | 3.336 | 103,166,759 | +18,734,161 | 1.35% | 344,189,704 |
| 2017-02-15 | 2017-02-13 | 3.336 | 84,432,598 | -368,871 | 1.10% | 281,687,931 |
| 2017-02-14 | 2017-02-10 | 3.322 | 84,801,469 | +482,540 | 1.11% | 281,683,124 |
| 2017-02-13 | 2017-02-09 | 3.278 | 84,318,929 | +212,372 | 1.10% | 276,395,014 |
| 2017-02-10 | 2017-02-08 | 3.263 | 84,106,557 | -1,675,503 | 1.10% | 274,473,537 |
| 2017-02-09 | 2017-02-07 | 3.205 | 85,782,060 | -627,164 | 1.12% | 274,942,424 |
| 2017-02-08 | 2017-02-06 | 3.176 | 86,409,224 | -49,379 | 1.13% | 274,434,814 |
| 2017-02-07 | 2017-02-03 | 3.161 | 86,458,603 | +313,995 | 1.13% | 273,332,047 |
| 2017-02-06 | 2017-02-02 | 3.176 | 86,144,608 | +409,094 | 1.12% | 273,594,396 |
| 2017-02-03 | 2017-02-01 | 3.191 | 85,735,514 | +1,019,411 | 1.12% | 273,544,178 |
| 2017-02-02 | 2017-01-27 | 3.205 | 84,716,103 | +1,188,910 | 1.11% | 271,525,896 |
| 2017-02-01 | 2017-01-25 | 3.205 | 83,527,193 | -185,328 | 1.09% | 267,715,288 |
| 2017-01-26 | 2017-01-24 | 3.220 | 83,712,521 | -11,529,774 | 1.09% | 269,528,876 |
| 2017-01-25 | 2017-01-23 | 3.220 | 95,242,295 | +351,162 | 1.24% | 306,651,244 |
| 2017-01-24 | 2017-01-20 | 3.191 | 94,891,133 | +163,290 | 1.24% | 302,755,717 |
| 2017-01-23 | 2017-01-19 | 3.191 | 94,727,843 | -24,766,152 | 1.24% | 302,234,730 |
| 2017-01-20 | 2017-01-18 | 3.176 | 119,493,995 | +106,252 | 1.56% | 379,511,709 |
| 2017-01-19 | 2017-01-17 | 3.103 | 119,387,743 | +35,878,893 | 1.56% | 370,477,597 |
| 2017-01-18 | 2017-01-16 | 3.132 | 83,508,850 | +1,064,566 | 1.09% | 261,573,394 |
| 2017-01-17 | 2017-01-13 | 3.191 | 82,444,284 | +833,330 | 1.08% | 263,043,316 |
| 2017-01-16 | 2017-01-12 | 3.220 | 81,610,954 | +317,061 | 1.07% | 262,762,469 |
| 2017-01-13 | 2017-01-11 | 3.191 | 81,293,893 | -447,949 | 1.06% | 259,372,926 |
| 2017-01-12 | 2017-01-10 | 3.161 | 81,741,842 | -547,763 | 1.07% | 258,420,379 |
| 2017-01-11 | 2017-01-09 | 3.161 | 82,289,605 | +242,189 | 1.07% | 260,152,089 |
| 2017-01-10 | 2017-01-06 | 3.176 | 82,047,416 | +1,215,169 | 1.07% | 260,581,756 |
| 2017-01-09 | 2017-01-05 | 3.132 | 80,832,247 | -284,717 | 1.05% | 253,189,515 |
| 2017-01-06 | 2017-01-04 | 3.103 | 81,116,964 | +4,880,237 | 1.06% | 251,717,782 |
| 2017-01-05 | 2017-01-03 | 3.118 | 76,236,727 | -1,046,537 | 0.99% | 237,684,369 |
| 2017-01-04 | 2016-12-30 | 3.103 | 77,283,264 | -2,810,603 | 1.01% | 239,821,251 |
| 2017-01-03 | 2016-12-29 | 3.074 | 80,093,867 | -527,403 | 1.05% | 246,209,226 |
| 2016-12-30 | 2016-12-28 | 3.074 | 80,621,270 | -1,206,948 | 1.05% | 247,830,467 |
| 2016-12-29 | 2016-12-23 | 3.059 | 81,828,218 | -157,343 | 1.07% | 250,348,500 |
| 2016-12-28 | 2016-12-22 | 3.074 | 81,985,561 | +449,851 | 1.07% | 252,024,309 |
| 2016-12-23 | 2016-12-21 | 3.118 | 81,535,710 | +567,309 | 1.06% | 254,205,086 |
| 2016-12-22 | 2016-12-20 | 3.147 | 80,968,401 | -191,338 | 1.06% | 254,795,597 |
| 2016-12-21 | 2016-12-19 | 3.161 | 81,159,739 | -354,378 | 1.06% | 256,580,106 |
| 2016-12-20 | 2016-12-16 | 3.176 | 81,514,117 | -1,205,886 | 1.06% | 258,888,004 |
| 2016-12-19 | 2016-12-15 | 3.176 | 82,720,003 | +1,488,653 | 1.08% | 262,717,886 |
| 2016-12-16 | 2016-12-14 | 3.234 | 81,231,350 | +306,821 | 1.06% | 262,723,699 |
| 2016-12-15 | 2016-12-13 | 3.249 | 80,924,529 | +183,365 | 1.06% | 262,910,329 |
| 2016-12-14 | 2016-12-12 | 3.249 | 80,741,164 | -1,156,568 | 1.05% | 262,314,607 |
| 2016-12-13 | 2016-12-09 | 3.365 | 81,897,732 | +13,139 | 1.07% | 275,617,291 |
| 2016-12-12 | 2016-12-08 | 3.351 | 81,884,593 | -11,312,628 | 1.07% | 274,380,116 |
| 2016-12-09 | 2016-12-07 | 3.322 | 93,197,221 | +12,344,556 | 1.22% | 309,571,103 |
| 2016-12-08 | 2016-12-06 | 3.351 | 80,852,665 | +523,236 | 1.06% | 270,922,317 |
| 2016-12-07 | 2016-12-05 | 3.380 | 80,329,429 | -919,750 | 1.05% | 271,509,650 |
| 2016-12-06 | 2016-12-02 | 3.424 | 81,249,179 | -52,598 | 1.06% | 278,169,461 |
| 2016-12-05 | 2016-12-01 | 3.409 | 81,301,777 | +647,481 | 1.06% | 277,165,072 |
| 2016-12-02 | 2016-11-30 | 3.395 | 80,654,296 | -855,006 | 1.05% | 273,782,718 |
| 2016-12-01 | 2016-11-29 | 3.380 | 81,509,302 | -22,718,473 | 1.06% | 275,497,565 |
| 2016-11-30 | 2016-11-28 | 3.278 | 104,227,775 | -737,834 | 1.36% | 341,655,637 |
| 2016-11-29 | 2016-11-25 | 3.249 | 104,965,609 | +26,570,609 | 1.37% | 341,015,798 |
| 2016-11-28 | 2016-11-24 | 3.249 | 78,395,000 | -15,244,053 | 1.02% | 254,692,310 |
| 2016-11-25 | 2016-11-23 | 3.293 | 93,639,053 | -856,452 | 1.22% | 308,310,317 |
| 2016-11-24 | 2016-11-22 | 3.322 | 94,495,505 | -875,847 | 1.23% | 313,883,584 |
| 2016-11-23 | 2016-11-21 | 3.278 | 95,371,352 | +1,757,410 | 1.24% | 312,624,538 |
| 2016-11-22 | 2016-11-18 | 3.263 | 93,613,942 | -497,160 | 1.22% | 305,499,960 |
| 2016-11-21 | 2016-11-17 | 3.278 | 94,111,102 | -28,056,676 | 1.23% | 308,493,475 |
| 2016-11-18 | 2016-11-16 | 3.293 | 122,167,778 | -986,357 | 1.59% | 402,242,282 |
| 2016-11-17 | 2016-11-15 | 3.293 | 123,154,135 | -3,598,591 | 1.61% | 405,489,901 |
| 2016-11-16 | 2016-11-14 | 3.234 | 126,752,726 | -3,651,786 | 1.65% | 409,951,885 |
| 2016-11-15 | 2016-11-11 | 3.263 | 130,404,512 | -2,311,796 | 1.70% | 425,562,393 |
| 2016-11-14 | 2016-11-10 | 3.278 | 132,716,308 | -1,238,269 | 1.73% | 435,040,225 |
| 2016-11-11 | 2016-11-09 | 3.234 | 133,954,577 | -1,937,158 | 1.75% | 433,244,579 |
| 2016-11-10 | 2016-11-08 | 3.336 | 135,891,735 | -2,804,424 | 1.77% | 453,368,280 |
| 2016-11-09 | 2016-11-07 | 3.263 | 138,696,159 | -499,013 | 1.81% | 452,621,373 |
| 2016-11-08 | 2016-11-04 | 3.234 | 139,195,172 | -521,046 | 1.82% | 450,194,051 |
| 2016-11-07 | 2016-11-03 | 3.249 | 139,716,218 | -3,299,526 | 1.82% | 453,914,744 |
| 2016-11-04 | 2016-11-02 | 3.263 | 143,015,744 | +2,487,514 | 1.87% | 466,717,917 |
| 2016-11-03 | 2016-11-01 | 3.293 | 140,528,230 | +44,855,574 | 1.83% | 462,694,802 |
| 2016-11-02 | 2016-10-31 | 3.307 | 95,672,656 | +5,680,648 | 1.25% | 316,399,868 |
| 2016-11-01 | 2016-10-28 | 3.293 | 89,992,008 | +1,196,396 | 1.17% | 296,302,276 |
| 2016-10-31 | 2016-10-27 | 3.351 | 88,795,612 | +10,749,107 | 1.16% | 297,537,662 |
| 2016-10-28 | 2016-10-26 | 3.336 | 78,046,505 | -16,763,010 | 1.02% | 260,382,353 |
| 2016-10-27 | 2016-10-25 | 3.351 | 94,809,515 | -1,018,187 | 1.24% | 317,689,138 |
| 2016-10-26 | 2016-10-24 | 3.351 | 95,827,702 | +141,398 | 1.25% | 321,100,894 |
| 2016-10-25 | 2016-10-20 | 3.365 | 95,686,304 | +16,023,326 | 1.25% | 322,021,127 |
| 2016-10-24 | 2016-10-19 | 3.336 | 79,662,978 | -260,214 | 1.04% | 265,775,305 |
| 2016-10-20 | 2016-10-18 | 3.336 | 79,923,192 | +1,319,330 | 1.04% | 266,643,443 |
| 2016-10-19 | 2016-10-17 | 3.278 | 78,603,862 | -435,111 | 1.03% | 257,661,190 |
| 2016-10-18 | 2016-10-14 | 3.307 | 79,038,973 | +401,537 | 1.03% | 261,390,471 |
| 2016-10-17 | 2016-10-13 | 3.293 | 78,637,436 | +613,917 | 1.03% | 258,916,894 |
| 2016-10-14 | 2016-10-12 | 3.351 | 78,023,519 | -16,407,710 | 1.02% | 261,442,372 |
| 2016-10-13 | 2016-10-11 | 3.380 | 94,431,229 | -9,767,201 | 1.23% | 319,173,064 |
| 2016-10-12 | 2016-10-07 | 3.365 | 104,198,430 | -547,747 | 1.36% | 350,667,697 |
| 2016-10-11 | 2016-10-06 | 3.351 | 104,746,177 | +275,933 | 1.37% | 350,985,053 |
| 2016-10-07 | 2016-10-05 | 3.336 | 104,470,244 | +24,921,132 | 1.36% | 348,538,451 |
| 2016-10-06 | 2016-10-04 | 3.351 | 79,549,112 | -1,895,838 | 1.04% | 266,554,352 |
| 2016-10-05 | 2016-10-03 | 3.380 | 81,444,950 | +332,218 | 1.06% | 275,280,058 |
| 2016-10-04 | 2016-09-30 | 3.336 | 81,112,732 | +634,048 | 1.06% | 270,612,041 |
| 2016-10-03 | 2016-09-29 | 3.395 | 80,478,684 | -167,259 | 1.05% | 273,186,600 |
| 2016-09-30 | 2016-09-28 | 3.380 | 80,645,943 | +287,602 | 1.05% | 272,579,452 |
| 2016-09-29 | 2016-09-27 | 3.395 | 80,358,341 | -15,063,052 | 1.05% | 272,778,093 |
| 2016-09-28 | 2016-09-26 | 3.409 | 95,421,393 | -476,988 | 1.25% | 325,300,114 |
| 2016-09-27 | 2016-09-23 | 3.497 | 95,898,381 | +32,772 | 1.25% | 335,308,932 |
| 2016-09-26 | 2016-09-22 | 3.482 | 95,865,609 | -2,808,741 | 1.25% | 333,797,701 |
| 2016-09-23 | 2016-09-21 | 3.482 | 98,674,350 | -998,518 | 1.29% | 343,577,552 |
| 2016-09-22 | 2016-09-20 | 3.467 | 99,672,868 | +12,742,923 | 1.30% | 345,602,215 |
| 2016-09-21 | 2016-09-19 | 3.497 | 86,929,945 | -129,867 | 1.13% | 303,950,773 |
| 2016-09-20 | 2016-09-15 | 3.424 | 87,059,812 | +1,071,751 | 1.14% | 298,063,085 |
| 2016-09-19 | 2016-09-14 | 3.351 | 85,988,061 | -84,534 | 1.12% | 288,130,078 |
| 2016-09-15 | 2016-09-13 | 3.336 | 86,072,595 | -82,711 | 1.12% | 287,159,365 |
| 2016-09-14 | 2016-09-12 | 3.409 | 86,155,306 | -3,974,425 | 1.12% | 293,711,189 |
| 2016-09-13 | 2016-09-09 | 3.569 | 90,129,731 | -2,582,246 | 1.18% | 321,704,225 |
| 2016-09-12 | 2016-09-08 | 3.453 | 92,711,977 | +1,118,626 | 1.21% | 320,115,567 |
| 2016-09-09 | 2016-09-07 | 3.438 | 91,593,351 | -481,373 | 1.20% | 314,918,777 |
| 2016-09-08 | 2016-09-06 | 3.453 | 92,074,724 | -907,645 | 1.20% | 317,915,262 |
| 2016-09-07 | 2016-09-05 | 3.409 | 92,982,369 | -1,723,551 | 1.21% | 316,985,261 |
| 2016-09-06 | 2016-09-02 | 3.365 | 94,705,920 | -750,922 | 1.24% | 318,721,758 |
| 2016-09-05 | 2016-09-01 | 3.293 | 95,456,842 | -1,276,018 | 1.25% | 314,295,460 |
| 2016-09-02 | 2016-08-31 | 3.278 | 96,732,860 | -578,639 | 1.26% | 317,087,522 |
| 2016-09-01 | 2016-08-30 | 3.307 | 97,311,499 | -7,358,389 | 1.27% | 321,819,700 |
| 2016-08-31 | 2016-08-29 | 3.395 | 104,669,888 | +599,231 | 1.37% | 355,304,155 |
| 2016-08-30 | 2016-08-26 | 3.395 | 104,070,657 | -258,733 | 1.36% | 353,270,052 |
| 2016-08-29 | 2016-08-25 | 3.395 | 104,329,390 | -37,008 | 1.36% | 354,148,327 |
| 2016-08-26 | 2016-08-24 | 3.438 | 104,366,398 | -2,784,106 | 1.36% | 358,835,419 |
| 2016-08-25 | 2016-08-23 | 3.395 | 107,150,504 | +4,777,631 | 1.40% | 363,724,658 |
| 2016-08-24 | 2016-08-22 | 3.424 | 102,372,873 | +82,348 | 1.34% | 350,489,780 |
| 2016-08-23 | 2016-08-19 | 3.511 | 102,290,525 | +101,588 | 1.33% | 359,149,326 |
| 2016-08-22 | 2016-08-18 | 3.540 | 102,188,937 | -1,467,227 | 1.33% | 361,770,175 |
| 2016-08-19 | 2016-08-17 | 3.540 | 103,656,164 | +1,290,146 | 1.35% | 366,964,465 |
| 2016-08-18 | 2016-08-16 | 3.598 | 102,366,018 | +447,429 | 1.34% | 368,362,463 |
| 2016-08-17 | 2016-08-15 | 3.555 | 101,918,589 | -3,046,931 | 1.33% | 362,297,915 |
| 2016-08-16 | 2016-08-12 | 3.584 | 104,965,520 | +2,889,910 | 1.37% | 376,187,512 |
| 2016-08-15 | 2016-08-11 | 3.453 | 102,075,610 | -572,458 | 1.33% | 352,446,283 |
| 2016-08-12 | 2016-08-10 | 3.409 | 102,648,068 | +21,588,997 | 1.34% | 349,936,499 |
| 2016-08-11 | 2016-08-09 | 3.453 | 81,059,071 | -491,692 | 1.06% | 279,880,456 |
| 2016-08-10 | 2016-08-08 | 3.409 | 81,550,763 | -151,415 | 1.06% | 278,013,888 |
| 2016-08-09 | 2016-08-05 | 3.336 | 81,702,178 | -747,605 | 1.07% | 272,578,578 |
| 2016-08-08 | 2016-08-04 | 3.263 | 82,449,783 | -689,558 | 1.08% | 269,066,817 |
| 2016-08-05 | 2016-08-03 | 3.234 | 83,139,341 | -3,827,367 | 1.08% | 268,894,648 |
| 2016-08-04 | 2016-08-01 | 3.322 | 86,966,708 | +340,454 | 1.13% | 288,875,349 |
| 2016-08-03 | 2016-07-29 | 3.336 | 86,626,254 | -16,383,845 | 1.13% | 289,006,508 |
| 2016-08-01 | 2016-07-28 | 3.365 | 103,010,099 | -27,140,950 | 1.34% | 346,668,507 |
| 2016-07-29 | 2016-07-27 | 3.380 | 130,151,049 | +23,086,384 | 1.70% | 439,904,357 |
| 2016-07-28 | 2016-07-26 | 3.307 | 107,064,665 | +1,942,512 | 1.40% | 354,074,479 |
| 2016-07-27 | 2016-07-25 | 3.293 | 105,122,153 | -809,952 | 1.37% | 346,118,881 |
| 2016-07-26 | 2016-07-22 | 3.293 | 105,932,105 | +22,533,901 | 1.38% | 348,785,681 |
| 2016-07-25 | 2016-07-21 | 3.482 | 83,398,204 | -1,771,010 | 1.09% | 290,387,023 |
| 2016-07-22 | 2016-07-20 | 3.205 | 85,169,214 | +1,702,959 | 1.11% | 272,978,175 |
| 2016-07-21 | 2016-07-19 | 3.234 | 83,466,255 | -40,497 | 1.09% | 269,951,974 |
| 2016-07-20 | 2016-07-18 | 3.249 | 83,506,752 | -1,855,340 | 1.09% | 271,299,542 |
| 2016-07-19 | 2016-07-15 | 3.263 | 85,362,092 | -480,961 | 1.11% | 278,570,853 |
| 2016-07-18 | 2016-07-14 | 3.176 | 85,843,053 | +2,658,428 | 1.12% | 272,636,661 |
| 2016-07-15 | 2016-07-13 | 3.161 | 83,184,625 | -4,047,190 | 1.09% | 262,981,624 |
| 2016-07-14 | 2016-07-12 | 3.161 | 87,231,815 | +3,987,313 | 1.14% | 275,776,495 |
| 2016-07-13 | 2016-07-11 | 3.132 | 83,244,502 | +67,953 | 1.09% | 260,745,382 |
| 2016-07-12 | 2016-07-08 | 3.074 | 83,176,549 | -4,705,285 | 1.09% | 255,685,417 |
| 2016-07-11 | 2016-07-07 | 3.074 | 87,881,834 | -230,817 | 1.15% | 270,149,503 |
| 2016-07-08 | 2016-07-06 | 3.045 | 88,112,651 | -963,020 | 1.15% | 268,291,652 |
| 2016-07-07 | 2016-07-05 | 3.103 | 89,075,671 | +1,479,676 | 1.16% | 276,414,812 |
| 2016-07-06 | 2016-07-04 | 3.161 | 87,595,995 | +1,808,664 | 1.14% | 276,927,822 |
| 2016-07-05 | 2016-06-30 | 3.132 | 85,787,331 | -1,249,710 | 1.12% | 268,710,243 |
| 2016-07-04 | 2016-06-29 | 3.030 | 87,037,041 | +2,469,008 | 1.14% | 263,748,536 |
| 2016-06-30 | 2016-06-28 | 3.016 | 84,568,033 | -245,045 | 1.10% | 255,034,645 |
| 2016-06-29 | 2016-06-27 | 3.045 | 84,813,078 | -639,039 | 1.11% | 258,244,878 |
| 2016-06-28 | 2016-06-24 | 3.016 | 85,452,117 | -25,908,244 | 1.12% | 257,700,806 |
| 2016-06-27 | 2016-06-23 | 3.118 | 111,360,361 | +5,874,900 | 1.45% | 347,189,841 |
| 2016-06-24 | 2016-06-22 | 3.118 | 105,485,461 | +999,673 | 1.38% | 328,873,578 |
| 2016-06-23 | 2016-06-21 | 3.132 | 104,485,788 | +737,880 | 1.36% | 327,279,112 |
| 2016-06-22 | 2016-06-20 | 3.132 | 103,747,908 | -3,729,212 | 1.35% | 324,967,862 |
| 2016-06-21 | 2016-06-17 | 3.074 | 107,477,120 | +22,651,317 | 1.40% | 330,385,578 |
| 2016-06-20 | 2016-06-16 | 3.030 | 84,825,803 | -24,516,842 | 1.11% | 257,047,817 |
| 2016-06-17 | 2016-06-15 | 3.074 | 109,342,645 | -29,744,466 | 1.43% | 336,120,218 |
| 2016-06-16 | 2016-06-14 | 3.045 | 139,087,111 | -2,841,696 | 1.82% | 423,502,304 |
| 2016-06-15 | 2016-06-13 | 3.132 | 141,928,807 | -21,477,877 | 1.85% | 444,561,263 |
| 2016-06-14 | 2016-06-10 | 3.263 | 163,406,684 | -2,044,786 | 2.13% | 533,261,759 |
| 2016-06-13 | 2016-06-08 | 3.482 | 165,451,470 | +9,079,537 | 2.16% | 576,091,061 |
| 2016-06-10 | 2016-06-07 | 3.395 | 156,371,933 | +2,129,040 | 2.04% | 530,807,843 |
| 2016-06-08 | 2016-06-06 | 3.336 | 154,242,893 | -76,022,253 | 2.01% | 514,592,260 |
| 2016-06-07 | 2016-06-03 | 3.351 | 230,265,146 | -6,670,034 | 3.01% | 771,575,888 |
| 2016-06-06 | 2016-06-02 | 3.336 | 236,935,180 | +1,500,470 | 3.09% | 790,474,086 |
| 2016-06-03 | 2016-06-01 | 3.278 | 235,434,710 | +5,498,066 | 3.07% | 771,748,181 |
| 2016-06-02 | 2016-05-31 | 3.512 | 229,936,644 | -13,789,094 | 3.00% | 807,616,569 |
| 2016-06-01 | 2016-05-30 | 3.497 | 243,725,738 | +3,764,927 | 3.18% | 852,421,284 |
| 2016-05-31 | 2016-05-27 | 3.468 | 239,960,811 | +26,246,602 | 3.20% | 832,111,015 |
| 2016-05-30 | 2016-05-26 | 3.542 | 213,714,209 | +9,532,096 | 2.85% | 756,999,135 |
| 2016-05-27 | 2016-05-25 | 3.557 | 204,182,113 | +1,573,627 | 2.72% | 726,274,212 |
| 2016-05-26 | 2016-05-24 | 3.572 | 202,608,486 | -1,537,691 | 2.70% | 723,692,217 |
| 2016-05-25 | 2016-05-23 | 3.542 | 204,146,177 | +111,142,294 | 2.72% | 723,108,118 |
| 2016-05-24 | 2016-05-20 | 3.572 | 93,003,883 | +4,055,282 | 1.24% | 332,198,259 |
| 2016-05-23 | 2016-05-19 | 3.646 | 88,948,601 | -9,206,916 | 1.19% | 324,332,325 |
| 2016-05-20 | 2016-05-18 | 3.646 | 98,155,517 | -1,344,504 | 1.31% | 357,903,403 |
| 2016-05-19 | 2016-05-17 | 3.721 | 99,500,021 | +1,221,543 | 1.33% | 370,210,055 |
| 2016-05-18 | 2016-05-16 | 3.631 | 98,278,478 | +6,278,308 | 1.31% | 356,889,094 |
| 2016-05-17 | 2016-05-13 | 3.631 | 92,000,170 | +7,569,805 | 1.23% | 334,090,007 |
| 2016-05-16 | 2016-05-12 | 3.661 | 84,430,365 | +3,545,701 | 1.13% | 309,114,091 |
| 2016-05-13 | 2016-05-11 | 3.661 | 80,884,664 | -6,075,464 | 1.08% | 296,132,670 |
| 2016-05-12 | 2016-05-10 | 3.617 | 86,960,128 | -5,438,690 | 1.16% | 314,493,354 |
| 2016-05-11 | 2016-05-09 | 3.557 | 92,398,818 | +9,177,234 | 1.23% | 328,661,888 |
| 2016-05-10 | 2016-05-06 | 3.542 | 83,221,584 | -1,519,942 | 1.11% | 294,779,965 |
| 2016-05-09 | 2016-05-05 | 3.617 | 84,741,526 | -7,824,972 | 1.13% | 306,469,728 |
| 2016-05-06 | 2016-05-04 | 3.676 | 92,566,498 | +647,727 | 1.23% | 340,279,523 |
| 2016-05-05 | 2016-05-03 | 3.691 | 91,918,771 | -2,903,618 | 1.23% | 339,266,453 |
| 2016-05-04 | 2016-04-29 | 3.706 | 94,822,389 | -1,689,073 | 1.26% | 351,394,750 |
| 2016-05-03 | 2016-04-28 | 3.661 | 96,511,462 | -1,180,557 | 1.29% | 353,345,065 |
| 2016-04-29 | 2016-04-27 | 3.721 | 97,692,019 | +1,545,407 | 1.30% | 363,483,016 |
| 2016-04-28 | 2016-04-26 | 3.780 | 96,146,612 | -3,031,013 | 1.28% | 363,456,743 |
| 2016-04-27 | 2016-04-25 | 3.810 | 99,177,625 | -1,447,307 | 1.32% | 377,866,767 |
| 2016-04-26 | 2016-04-22 | 3.899 | 100,624,932 | +1,828,955 | 1.34% | 392,366,500 |
| 2016-04-25 | 2016-04-21 | 3.989 | 98,795,977 | +638,320 | 1.32% | 394,057,033 |
| 2016-04-22 | 2016-04-20 | 4.003 | 98,157,657 | +2,900,662 | 1.31% | 392,971,896 |
| 2016-04-21 | 2016-04-19 | 4.063 | 95,256,995 | +4,731,632 | 1.27% | 387,029,931 |
| 2016-04-20 | 2016-04-18 | 3.810 | 90,525,363 | +1,849,180 | 1.21% | 344,901,648 |
| 2016-04-19 | 2016-04-15 | 3.825 | 88,676,183 | +5,654,254 | 1.18% | 339,176,023 |
| 2016-04-18 | 2016-04-14 | 3.855 | 83,021,929 | +2,666,834 | 1.11% | 320,020,362 |
| 2016-04-15 | 2016-04-13 | 3.899 | 80,355,095 | +2,080,087 | 1.07% | 313,328,384 |
| 2016-04-14 | 2016-04-12 | 3.840 | 78,275,008 | -1,736,649 | 1.04% | 300,557,698 |
| 2016-04-13 | 2016-04-11 | 3.780 | 80,011,657 | +3,006,152 | 1.07% | 302,462,829 |
| 2016-04-12 | 2016-04-08 | 3.750 | 77,005,505 | -4,780,132 | 1.03% | 288,806,752 |
| 2016-04-11 | 2016-04-07 | 3.691 | 81,785,637 | -204,262 | 1.09% | 301,865,687 |
| 2016-04-08 | 2016-04-06 | 3.750 | 81,989,899 | -333,271 | 1.09% | 307,500,567 |
| 2016-04-07 | 2016-04-05 | 3.691 | 82,323,170 | -5,917,859 | 1.10% | 303,849,688 |
| 2016-04-06 | 2016-04-01 | 3.870 | 88,241,029 | +1,665,075 | 1.18% | 341,451,434 |
| 2016-04-05 | 2016-03-31 | 3.914 | 86,575,954 | +7,691,839 | 1.15% | 338,873,855 |
| 2016-04-01 | 2016-03-30 | 3.780 | 78,884,115 | -1,776,546 | 1.05% | 298,200,456 |
| 2016-03-31 | 2016-03-29 | 3.706 | 80,660,661 | -2,631,223 | 1.08% | 298,913,929 |
| 2016-03-30 | 2016-03-24 | 3.691 | 83,291,884 | -446,757 | 1.11% | 307,425,151 |
| 2016-03-29 | 2016-03-23 | 3.691 | 83,738,641 | -43,318,471 | 1.12% | 309,074,103 |
| 2016-03-24 | 2016-03-22 | 3.780 | 127,057,112 | -83,855 | 1.69% | 480,305,683 |
| 2016-03-23 | 2016-03-21 | 3.825 | 127,140,967 | -2,454,510 | 1.69% | 486,299,320 |
| 2016-03-22 | 2016-03-18 | 3.736 | 129,595,477 | +5,657,533 | 1.73% | 484,115,062 |
| 2016-03-21 | 2016-03-17 | 3.542 | 123,937,944 | -8,974,056 | 1.65% | 439,001,772 |
| 2016-03-18 | 2016-03-16 | 3.483 | 132,912,000 | +2,518,191 | 1.77% | 462,876,443 |
| 2016-03-17 | 2016-03-15 | 3.557 | 130,393,809 | -1,307,764 | 1.74% | 463,809,780 |
| 2016-03-16 | 2016-03-14 | 3.483 | 131,701,573 | -24,433,947 | 1.76% | 458,661,037 |
| 2016-03-15 | 2016-03-11 | 3.468 | 156,135,520 | +11,146,267 | 2.08% | 541,430,434 |
| 2016-03-14 | 2016-03-10 | 3.378 | 144,989,253 | +5,257,071 | 1.93% | 489,831,487 |
| 2016-03-11 | 2016-03-09 | 3.453 | 139,732,182 | +1,467,464 | 1.86% | 482,469,045 |
| 2016-03-10 | 2016-03-08 | 3.483 | 138,264,718 | -2,907,797 | 1.84% | 481,517,703 |
| 2016-03-09 | 2016-03-07 | 3.542 | 141,172,515 | -85,333 | 1.88% | 500,048,510 |
| 2016-03-08 | 2016-03-04 | 3.557 | 141,257,848 | -4,007,092 | 1.88% | 502,453,083 |
| 2016-03-07 | 2016-03-03 | 3.453 | 145,264,940 | +987,489 | 1.94% | 501,572,622 |
| 2016-03-04 | 2016-03-02 | 3.483 | 144,277,451 | +566,426 | 1.92% | 502,457,516 |
| 2016-03-03 | 2016-03-01 | 3.378 | 143,711,025 | +2,861,690 | 1.92% | 485,513,123 |
| 2016-03-02 | 2016-02-29 | 3.334 | 140,849,335 | -348,254 | 1.88% | 469,556,490 |
| 2016-03-01 | 2016-02-26 | 3.393 | 141,197,589 | +441,026 | 1.88% | 479,123,152 |
| 2016-02-29 | 2016-02-25 | 3.319 | 140,756,563 | +54,998,936 | 1.88% | 467,152,358 |
| 2016-02-26 | 2016-02-24 | 3.364 | 85,757,627 | -310,476 | 1.14% | 288,447,131 |
| 2016-02-25 | 2016-02-23 | 3.453 | 86,068,103 | -672,588 | 1.15% | 297,177,035 |
| 2016-02-24 | 2016-02-22 | 3.497 | 86,740,691 | +489,290 | 1.16% | 303,372,191 |
| 2016-02-23 | 2016-02-19 | 3.438 | 86,251,401 | +795,145 | 1.15% | 296,526,265 |
| 2016-02-22 | 2016-02-18 | 3.438 | 85,456,256 | +5,355,170 | 1.14% | 293,792,612 |
| 2016-02-19 | 2016-02-17 | 3.274 | 80,101,086 | -1,133,522 | 1.07% | 262,268,489 |
| 2016-02-18 | 2016-02-16 | 3.230 | 81,234,608 | -1,689,607 | 1.08% | 262,352,889 |
| 2016-02-17 | 2016-02-15 | 3.200 | 82,924,215 | -11,509 | 1.11% | 265,341,303 |
| 2016-02-16 | 2016-02-12 | 3.066 | 82,935,724 | +820,786 | 1.11% | 254,269,278 |
| 2016-02-15 | 2016-02-11 | 3.125 | 82,114,938 | -7,820,538 | 1.09% | 256,641,268 |
| 2016-02-12 | 2016-02-05 | 3.230 | 89,935,476 | -51,143,043 | 1.20% | 290,452,956 |
| 2016-02-11 | 2016-02-04 | 3.289 | 141,078,519 | +5,834,704 | 1.88% | 464,021,597 |
| 2016-02-05 | 2016-02-03 | 3.289 | 135,243,815 | +2,054,719 | 1.80% | 444,830,662 |
| 2016-02-04 | 2016-02-02 | 3.497 | 133,189,096 | -3,557,338 | 1.78% | 465,823,680 |
| 2016-02-03 | 2016-02-01 | 3.468 | 136,746,434 | -35,033,270 | 1.82% | 474,194,988 |
| 2016-02-02 | 2016-01-29 | 3.393 | 171,779,704 | +862,068 | 2.29% | 582,896,873 |
| 2016-02-01 | 2016-01-28 | 3.274 | 170,917,636 | +79,638,170 | 2.28% | 559,621,752 |
| 2016-01-29 | 2016-01-27 | 3.259 | 91,279,466 | +783,454 | 1.22% | 297,510,457 |
| 2016-01-28 | 2016-01-26 | 3.349 | 90,496,012 | +4,330,350 | 1.21% | 303,037,928 |
| 2016-01-27 | 2016-01-25 | 3.512 | 86,165,662 | -3,257,449 | 1.15% | 302,643,437 |
| 2016-01-26 | 2016-01-22 | 3.646 | 89,423,111 | +5,268,950 | 1.19% | 326,062,525 |
| 2016-01-25 | 2016-01-21 | 3.453 | 84,154,161 | +514,016 | 1.12% | 290,568,551 |
| 2016-01-22 | 2016-01-20 | 3.602 | 83,640,145 | -4,961,025 | 1.12% | 301,241,757 |
| 2016-01-21 | 2016-01-19 | 3.765 | 88,601,170 | -62,283,467 | 1.18% | 333,614,568 |
| 2016-01-20 | 2016-01-18 | 3.557 | 150,884,637 | +67,439,982 | 2.01% | 536,695,498 |
| 2016-01-19 | 2016-01-15 | 3.661 | 83,444,655 | -13,729,223 | 1.11% | 305,505,237 |
| 2016-01-18 | 2016-01-14 | 3.765 | 97,173,878 | -223,896 | 1.30% | 365,893,829 |
| 2016-01-15 | 2016-01-13 | 3.736 | 97,397,774 | -1,467,442 | 1.30% | 363,837,770 |
| 2016-01-14 | 2016-01-12 | 3.706 | 98,865,216 | +635,633 | 1.32% | 366,376,741 |
| 2016-01-13 | 2016-01-11 | 3.765 | 98,229,583 | +1,492,325 | 1.31% | 369,868,930 |
| 2016-01-12 | 2016-01-08 | 3.825 | 96,737,258 | -1,177,868 | 1.29% | 370,008,691 |
| 2016-01-11 | 2016-01-07 | 3.855 | 97,915,126 | +2,327,885 | 1.31% | 377,428,403 |
| 2016-01-08 | 2016-01-06 | 3.974 | 95,587,241 | -1,034,227 | 1.27% | 379,836,081 |
| 2016-01-07 | 2016-01-05 | 4.063 | 96,621,468 | +1,075,066 | 1.29% | 392,573,796 |
| 2016-01-06 | 2016-01-04 | 4.123 | 95,546,402 | -5,601,764 | 1.27% | 393,893,791 |
| 2016-01-05 | 2015-12-31 | 4.316 | 101,148,166 | +15,060,003 | 1.35% | 436,557,083 |
| 2016-01-04 | 2015-12-29 | 4.197 | 86,088,163 | +331,927 | 1.15% | 361,308,000 |
| 2015-12-30 | 2015-12-28 | 4.152 | 85,756,236 | -4,226,352 | 1.14% | 356,086,036 |
| 2015-12-29 | 2015-12-24 | 4.286 | 89,982,588 | +637,245 | 1.20% | 385,687,884 |
| 2015-12-28 | 2015-12-22 | 4.227 | 89,345,343 | +2,277,124 | 1.19% | 377,637,653 |
| 2015-12-23 | 2015-12-21 | 4.212 | 87,068,219 | +1,526,593 | 1.16% | 366,717,069 |
| 2015-12-22 | 2015-12-18 | 4.212 | 85,541,626 | -27,924,493 | 1.14% | 360,287,310 |
| 2015-12-21 | 2015-12-17 | 4.242 | 113,466,119 | -36,460,177 | 1.51% | 481,278,088 |
| 2015-12-18 | 2015-12-16 | 4.137 | 149,926,296 | -2,636,450 | 2.00% | 620,308,363 |
| 2015-12-17 | 2015-12-15 | 3.989 | 152,562,746 | +63,956,323 | 2.03% | 608,510,841 |
| 2015-12-16 | 2015-12-14 | 3.974 | 88,606,423 | -70,228 | 1.18% | 352,096,327 |
| 2015-12-15 | 2015-12-11 | 3.914 | 88,676,651 | +3,340,844 | 1.18% | 347,096,361 |
| 2015-12-14 | 2015-12-10 | 4.033 | 85,335,807 | -1,370,164 | 1.14% | 344,179,992 |
| 2015-12-11 | 2015-12-09 | 4.182 | 86,705,971 | +711,559 | 1.16% | 362,610,483 |
| 2015-12-10 | 2015-12-08 | 4.256 | 85,994,412 | -14,897,050 | 1.15% | 366,033,887 |
| 2015-12-09 | 2015-12-07 | 4.256 | 100,891,462 | +72,567 | 1.35% | 429,442,950 |
| 2015-12-08 | 2015-12-04 | 4.256 | 100,818,895 | -12,353,175 | 1.34% | 429,134,069 |
| 2015-12-07 | 2015-12-03 | 4.435 | 113,172,070 | -4,481,680 | 1.51% | 501,926,993 |
| 2015-12-04 | 2015-12-02 | 4.376 | 117,653,750 | +73,911 | 1.57% | 514,799,520 |
| 2015-12-03 | 2015-12-01 | 4.450 | 117,579,839 | -15,848,482 | 1.57% | 523,225,713 |
| 2015-12-02 | 2015-11-30 | 4.465 | 133,428,321 | -6,036,493 | 1.78% | 595,736,630 |
| 2015-12-01 | 2015-11-27 | 4.584 | 139,464,814 | -34,030,734 | 1.86% | 639,293,660 |
| 2015-11-30 | 2015-11-26 | 4.718 | 173,495,548 | -5,067,271 | 2.31% | 818,526,277 |
| 2015-11-27 | 2015-11-25 | 4.718 | 178,562,819 | -1,162,415 | 2.38% | 842,432,910 |
| 2015-11-26 | 2015-11-24 | 4.733 | 179,725,234 | -10,405,963 | 2.40% | 850,591,829 |
| 2015-11-25 | 2015-11-23 | 4.748 | 190,131,197 | +914,276 | 2.53% | 902,670,177 |
| 2015-11-24 | 2015-11-20 | 4.748 | 189,216,921 | +1,400,273 | 2.52% | 898,329,544 |
| 2015-11-23 | 2015-11-19 | 4.718 | 187,816,648 | +1,242,001 | 2.50% | 886,091,104 |
| 2015-11-20 | 2015-11-18 | 4.763 | 186,574,647 | +2,386,645 | 2.49% | 888,561,794 |
| 2015-11-19 | 2015-11-17 | 4.763 | 184,188,002 | +1,185,092 | 2.46% | 877,195,397 |
| 2015-11-18 | 2015-11-16 | 4.703 | 183,002,910 | +11,782,992 | 2.44% | 860,657,003 |
| 2015-11-17 | 2015-11-13 | 4.763 | 171,219,918 | +227,108 | 2.28% | 815,434,894 |
| 2015-11-16 | 2015-11-12 | 4.867 | 170,992,810 | -317,144 | 2.28% | 832,167,270 |
| 2015-11-13 | 2015-11-11 | 4.792 | 171,309,954 | -7,659,359 | 2.28% | 820,962,839 |
| 2015-11-12 | 2015-11-10 | 4.748 | 178,969,313 | -20,624,461 | 2.39% | 849,677,823 |
| 2015-11-11 | 2015-11-09 | 4.792 | 199,593,774 | -256,000 | 2.66% | 956,506,423 |
| 2015-11-10 | 2015-11-06 | 4.882 | 199,849,774 | -1,140,913 | 2.66% | 975,579,204 |
| 2015-11-09 | 2015-11-05 | 4.852 | 200,990,687 | -897,680 | 2.68% | 975,166,029 |
| 2015-11-06 | 2015-11-04 | 4.896 | 201,888,367 | -2,287,417 | 2.69% | 988,535,390 |
| 2015-11-05 | 2015-11-03 | 4.733 | 204,175,784 | -835,864 | 2.72% | 966,309,793 |
| 2015-11-04 | 2015-11-02 | 4.673 | 205,011,648 | -2,624,165 | 2.73% | 958,061,115 |
| 2015-11-03 | 2015-10-30 | 4.792 | 207,635,813 | +1,615,958 | 2.77% | 995,046,011 |
| 2015-11-02 | 2015-10-29 | 4.986 | 206,019,855 | +1,510,801 | 2.75% | 1,027,161,926 |
| 2015-10-30 | 2015-10-28 | 5.016 | 204,509,054 | -772,704 | 2.73% | 1,025,716,802 |
| 2015-10-29 | 2015-10-27 | 5.060 | 205,281,758 | +914,478 | 2.74% | 1,038,757,815 |
| 2015-10-28 | 2015-10-26 | 5.060 | 204,367,280 | +138,415 | 2.72% | 1,034,130,413 |
| 2015-10-27 | 2015-10-23 | 5.135 | 204,228,865 | +559,034 | 2.72% | 1,048,627,512 |
| 2015-10-26 | 2015-10-22 | 5.194 | 203,669,831 | +12,789,920 | 2.72% | 1,057,881,832 |
| 2015-10-23 | 2015-10-20 | 5.283 | 190,879,911 | +759,937 | 2.54% | 1,008,494,666 |
| 2015-10-22 | 2015-10-19 | 5.432 | 190,119,974 | -1,689,196 | 2.53% | 1,032,774,817 |
| 2015-10-20 | 2015-10-16 | 5.283 | 191,809,170 | -78,615 | 2.56% | 1,013,404,312 |
| 2015-10-19 | 2015-10-15 | 5.283 | 191,887,785 | -1,939,149 | 2.56% | 1,013,819,666 |
| 2015-10-16 | 2015-10-14 | 5.075 | 193,826,934 | +847,286 | 2.58% | 983,679,303 |
| 2015-10-15 | 2015-10-13 | 5.090 | 192,979,648 | +307,066 | 2.57% | 982,251,373 |
| 2015-10-14 | 2015-10-12 | 5.105 | 192,672,582 | -3,020,935 | 2.57% | 983,555,942 |
| 2015-10-13 | 2015-10-09 | 5.105 | 195,693,517 | -303,706 | 2.61% | 998,977,225 |
| 2015-10-12 | 2015-10-08 | 5.060 | 195,997,223 | +3,377,722 | 2.61% | 991,776,615 |
| 2015-10-09 | 2015-10-07 | 5.016 | 192,619,501 | -3,486,572 | 2.57% | 966,084,653 |
| 2015-10-08 | 2015-10-06 | 4.867 | 196,106,073 | +1,195,338 | 2.61% | 954,385,483 |
| 2015-10-07 | 2015-10-05 | 4.926 | 194,910,735 | -708,871 | 2.60% | 960,171,435 |
| 2015-10-06 | 2015-10-02 | 4.882 | 195,619,606 | +3,078,719 | 2.61% | 954,929,373 |
| 2015-10-05 | 2015-09-30 | 4.807 | 192,540,887 | -507,968 | 2.57% | 925,572,663 |
| 2015-10-02 | 2015-09-29 | 4.733 | 193,048,855 | +933,291 | 2.57% | 913,648,991 |
| 2015-09-30 | 2015-09-25 | 4.763 | 192,115,564 | -1,795,984 | 2.56% | 914,950,412 |
| 2015-09-29 | 2015-09-24 | 4.807 | 193,911,548 | -260,704 | 2.59% | 932,161,635 |
| 2015-09-25 | 2015-09-23 | 4.777 | 194,172,252 | +1,004,515 | 2.59% | 927,635,219 |
| 2015-09-24 | 2015-09-22 | 4.926 | 193,167,737 | -168,651 | 2.58% | 951,585,059 |
| 2015-09-23 | 2015-09-21 | 5.105 | 193,336,388 | -1,938,478 | 2.58% | 986,944,542 |
| 2015-09-22 | 2015-09-18 | 5.016 | 195,274,866 | -4,370,813 | 2.60% | 979,402,658 |
| 2015-09-21 | 2015-09-17 | 4.852 | 199,645,679 | +871,260 | 2.66% | 968,640,323 |
| 2015-09-18 | 2015-09-16 | 4.777 | 198,774,419 | -262,048 | 2.65% | 949,621,533 |
| 2015-09-17 | 2015-09-15 | 4.569 | 199,036,467 | +1,733,544 | 2.65% | 909,402,321 |
| 2015-09-16 | 2015-09-14 | 4.599 | 197,302,923 | -2,487,433 | 2.63% | 907,354,563 |
| 2015-09-15 | 2015-09-11 | 4.554 | 199,790,356 | +455,559 | 2.66% | 909,873,415 |
| 2015-09-14 | 2015-09-10 | 4.658 | 199,334,797 | +3,336,748 | 2.66% | 928,565,373 |
| 2015-09-11 | 2015-09-09 | 4.703 | 195,998,049 | -2,047,328 | 2.61% | 921,772,739 |
| 2015-09-10 | 2015-09-08 | 4.435 | 198,045,377 | -2,553,281 | 2.64% | 878,346,757 |
| 2015-09-09 | 2015-09-07 | 4.286 | 200,598,658 | -458,919 | 2.67% | 859,816,034 |
| 2015-09-08 | 2015-09-04 | 4.316 | 201,057,577 | +707,528 | 2.68% | 867,767,681 |
| 2015-09-07 | 2015-09-02 | 4.316 | 200,350,049 | -4,354,016 | 2.67% | 864,713,979 |
| 2015-09-04 | 2015-09-01 | 4.435 | 204,704,065 | -828,472 | 2.73% | 907,878,559 |
| 2015-09-02 | 2015-08-31 | 4.569 | 205,532,537 | -14,241,273 | 2.74% | 939,083,019 |
| 2015-09-01 | 2015-08-28 | 4.673 | 219,773,810 | +1,245,733 | 2.93% | 1,027,047,699 |
| 2015-08-31 | 2015-08-27 | 4.658 | 218,528,077 | -1,411,071 | 2.91% | 1,017,973,823 |
| 2015-08-28 | 2015-08-26 | 4.524 | 219,939,148 | +329,239 | 2.93% | 995,087,225 |
| 2015-08-27 | 2015-08-25 | 4.420 | 219,609,909 | -1,303,316 | 2.93% | 970,718,732 |
| 2015-08-26 | 2015-08-24 | 4.495 | 220,913,225 | +1,476,872 | 2.95% | 992,918,694 |
| 2015-08-25 | 2015-08-21 | 4.748 | 219,436,353 | -1,905,258 | 2.93% | 1,041,799,845 |
| 2015-08-24 | 2015-08-20 | 4.703 | 221,341,611 | +2,590,908 | 2.95% | 1,040,962,724 |
| 2015-08-21 | 2015-08-19 | 5.388 | 218,750,703 | -550,191 | 2.92% | 1,178,536,552 |
| 2015-08-20 | 2015-08-18 | 5.417 | 219,300,894 | +1,490,310 | 2.92% | 1,188,028,378 |
| 2015-08-19 | 2015-08-17 | 5.581 | 217,810,584 | +837,207 | 2.90% | 1,215,612,832 |
| 2015-08-18 | 2015-08-14 | 5.536 | 216,973,377 | -1,163,093 | 2.89% | 1,201,252,812 |
| 2015-08-17 | 2015-08-13 | 5.328 | 218,136,470 | +1,046,173 | 2.91% | 1,162,241,387 |
| 2015-08-14 | 2015-08-12 | 5.254 | 217,090,297 | -444,808 | 2.89% | 1,140,512,756 |
| 2015-08-13 | 2015-08-11 | 5.373 | 217,535,105 | +86,005 | 2.90% | 1,168,749,889 |
| 2015-08-12 | 2015-08-10 | 5.551 | 217,449,100 | -583,895 | 2.90% | 1,207,122,862 |
| 2015-08-11 | 2015-08-07 | 5.432 | 218,032,995 | +307,738 | 2.91% | 1,184,404,677 |
| 2015-08-10 | 2015-08-06 | 5.402 | 217,725,257 | -886,258 | 2.90% | 1,176,252,246 |
| 2015-08-07 | 2015-08-05 | 5.135 | 218,611,515 | -1,200,713 | 2.91% | 1,122,476,243 |
| 2015-08-06 | 2015-08-04 | 5.030 | 219,812,228 | -117,586 | 2.93% | 1,105,741,418 |
| 2015-08-05 | 2015-08-03 | 5.060 | 219,929,814 | +1,061,628 | 2.93% | 1,112,879,270 |
| 2015-08-04 | 2015-07-31 | 5.075 | 218,868,186 | +1,638,803 | 2.92% | 1,110,764,641 |
| 2015-08-03 | 2015-07-30 | 5.164 | 217,229,383 | -676,620 | 2.90% | 1,121,845,557 |
| 2015-07-31 | 2015-07-29 | 5.135 | 217,906,003 | +991,748 | 2.91% | 1,118,853,741 |
| 2015-07-30 | 2015-07-28 | 5.060 | 216,914,255 | +258,688 | 2.89% | 1,097,620,070 |
| 2015-07-29 | 2015-07-27 | 5.030 | 216,655,567 | +2,236,136 | 2.89% | 1,089,862,179 |
| 2015-07-28 | 2015-07-24 | 5.388 | 214,419,431 | -637,648 | 2.86% | 1,155,201,485 |
| 2015-07-27 | 2015-07-23 | 5.536 | 215,057,079 | +1,783,265 | 2.87% | 1,190,643,407 |
| 2015-07-24 | 2015-07-22 | 5.507 | 213,273,814 | +1,717,417 | 2.84% | 1,174,422,298 |
| 2015-07-23 | 2015-07-21 | 5.626 | 211,556,397 | +6,594,856 | 2.82% | 1,190,153,534 |
| 2015-07-22 | 2015-07-20 | 5.477 | 204,961,541 | -1,415,727 | 2.73% | 1,122,548,788 |
| 2015-07-21 | 2015-07-17 | 5.492 | 206,377,268 | +831,832 | 2.75% | 1,133,374,022 |
| 2015-07-20 | 2015-07-16 | 5.358 | 205,545,436 | +55,097 | 2.74% | 1,101,273,953 |
| 2015-07-17 | 2015-07-15 | 5.209 | 205,490,339 | -1,575,630 | 2.74% | 1,070,396,011 |
| 2015-07-16 | 2015-07-14 | 5.388 | 207,065,969 | +741,124 | 2.76% | 1,115,584,132 |
| 2015-07-15 | 2015-07-13 | 5.566 | 206,324,845 | +11,623,269 | 2.75% | 1,148,439,598 |
| 2015-07-14 | 2015-07-10 | 5.551 | 194,701,576 | -6,661,304 | 2.60% | 1,080,844,775 |
| 2015-07-13 | 2015-07-09 | 5.164 | 201,362,880 | -4,122,204 | 2.68% | 1,039,905,602 |
| 2015-07-10 | 2015-07-08 | 4.614 | 205,485,084 | +260,703 | 2.74% | 948,040,793 |
| 2015-07-09 | 2015-07-07 | 4.956 | 205,224,381 | +971,591 | 2.74% | 1,017,087,265 |
| 2015-07-08 | 2015-07-06 | 5.328 | 204,252,790 | +5,496,272 | 2.72% | 1,088,268,486 |
| 2015-07-07 | 2015-07-03 | 5.700 | 198,756,518 | +14,194,226 | 2.65% | 1,132,935,492 |
| 2015-07-06 | 2015-07-02 | 5.760 | 184,562,292 | -692,074 | 2.46% | 1,063,013,962 |
| 2015-07-03 | 2015-06-30 | 6.042 | 185,254,366 | +2,528,433 | 2.47% | 1,119,385,081 |
| 2015-07-02 | 2015-06-29 | 5.953 | 182,725,933 | -521,406 | 2.44% | 1,087,790,366 |
| 2015-06-30 | 2015-06-26 | 6.102 | 183,247,339 | -2,116,065 | 2.44% | 1,118,166,720 |
| 2015-06-29 | 2015-06-25 | 6.385 | 185,363,404 | -438,090 | 2.47% | 1,183,494,699 |
| 2015-06-26 | 2015-06-24 | 6.548 | 185,801,494 | +5,029,291 | 2.48% | 1,216,709,523 |
| 2015-06-25 | 2015-06-23 | 6.340 | 180,772,203 | -634,953 | 2.41% | 1,146,109,939 |
| 2015-06-24 | 2015-06-22 | 6.400 | 181,407,156 | -630,258 | 2.42% | 1,160,934,986 |
| 2015-06-23 | 2015-06-19 | 6.251 | 182,037,414 | -571,128 | 2.43% | 1,137,876,103 |
| 2015-06-22 | 2015-06-18 | 6.325 | 182,608,542 | +260,703 | 2.43% | 1,155,034,743 |
| 2015-06-19 | 2015-06-17 | 6.519 | 182,347,839 | -759,258 | 2.43% | 1,188,665,780 |
| 2015-06-18 | 2015-06-16 | 6.300 | 183,107,097 | +540,670 | 2.44% | 1,153,602,150 |
| 2015-06-17 | 2015-06-15 | 6.628 | 182,566,427 | +801,473 | 2.43% | 1,210,016,909 |
| 2015-06-16 | 2015-06-12 | 7.000 | 181,764,954 | -1,380,425 | 2.43% | 1,272,384,943 |
| 2015-06-15 | 2015-06-11 | 6.732 | 183,145,379 | +1,341,490 | 2.44% | 1,232,948,431 |
| 2015-06-12 | 2015-06-10 | 7.000 | 181,803,889 | +2,715,192 | 2.43% | 1,272,657,494 |
| 2015-06-11 | 2015-06-09 | 7.834 | 179,088,697 | +2,546,896 | 2.39% | 1,403,021,845 |
| 2015-06-10 | 2015-06-08 | 7.819 | 176,541,801 | +16,902,141 | 2.36% | 1,380,439,470 |
| 2015-06-09 | 2015-06-05 | 8.087 | 159,639,660 | +69,298,509 | 2.13% | 1,291,074,002 |
| 2015-06-08 | 2015-06-04 | 7.656 | 90,341,151 | -11,664,115 | 1.21% | 691,606,794 |
| 2015-06-05 | 2015-06-03 | 7.477 | 102,005,266 | +3,855,251 | 1.36% | 762,670,278 |
| 2015-06-04 | 2015-06-02 | 7.596 | 98,150,015 | +290,721 | 1.31% | 745,540,188 |
| 2015-06-03 | 2015-06-01 | 7.596 | 97,859,294 | +5,047,009 | 1.31% | 743,331,893 |
| 2015-06-02 | 2015-05-29 | 7.209 | 92,812,285 | -8,453,756 | 1.24% | 669,054,258 |
| 2015-05-29 | 2015-05-27 | 7.119 | 101,266,041 | +21,485 | 1.35% | 720,945,176 |
| 2015-05-28 | 2015-05-26 | 7.238 | 101,244,556 | +38,273 | 1.35% | 732,855,686 |
| 2015-05-26 | 2015-05-21 | 6.613 | 101,206,283 | -189,338 | 1.35% | 669,269,382 |
| 2015-05-22 | 2015-05-20 | 6.628 | 101,395,621 | +53,713 | 1.35% | 672,031,643 |
| 2015-05-20 | 2015-05-18 | 6.717 | 101,341,908 | +1,161,544 | 1.35% | 680,731,944 |
| 2015-05-19 | 2015-05-15 | 6.538 | 100,180,364 | -157,782 | 1.34% | 655,024,641 |
| 2015-05-18 | 2015-05-14 | 6.538 | 100,338,146 | -33,571 | 1.34% | 656,056,291 |
| 2015-05-15 | 2015-05-13 | 6.315 | 100,371,717 | +455,218 | 1.34% | 633,851,792 |
| 2015-05-14 | 2015-05-12 | 6.404 | 99,916,499 | -1,812,814 | 1.33% | 639,905,991 |
| 2015-05-13 | 2015-05-11 | 6.241 | 101,729,313 | -12,086 | 1.36% | 634,849,303 |
| 2015-05-12 | 2015-05-08 | 6.151 | 101,741,399 | +590,172 | 1.36% | 625,832,725 |
| 2015-05-11 | 2015-05-07 | 5.809 | 101,151,227 | +12,085 | 1.35% | 587,551,954 |
| 2015-05-08 | 2015-05-06 | 5.913 | 101,139,142 | +65,964 | 1.35% | 598,026,300 |
| 2015-05-07 | 2015-05-05 | 6.166 | 101,073,178 | +284,679 | 1.35% | 623,227,739 |
| 2015-05-06 | 2015-05-04 | 6.404 | 100,788,499 | +9,400 | 1.34% | 645,490,634 |
| 2015-05-05 | 2015-04-30 | 6.494 | 100,779,099 | +2,685 | 1.34% | 654,436,439 |
| 2015-04-30 | 2015-04-28 | 6.702 | 100,776,414 | -230,965 | 1.34% | 675,432,457 |
| 2015-04-29 | 2015-04-27 | 6.777 | 101,007,379 | +33,570 | 1.35% | 684,502,456 |
| 2015-04-28 | 2015-04-24 | 6.672 | 100,973,809 | +289,379 | 1.35% | 673,747,653 |
| 2015-04-22 | 2015-04-20 | 6.315 | 100,684,430 | -968,177 | 1.34% | 635,826,588 |
| 2015-04-21 | 2015-04-17 | 6.687 | 101,652,607 | +901,707 | 1.36% | 679,790,943 |
| 2015-04-20 | 2015-04-16 | 6.702 | 100,750,900 | +959,449 | 1.34% | 675,261,455 |
| 2015-04-17 | 2015-04-15 | 6.136 | 99,791,451 | -5,005,381 | 1.33% | 612,351,894 |
| 2015-04-16 | 2015-04-14 | 6.404 | 104,796,832 | -1,309,926 | 1.40% | 671,161,633 |
| 2015-04-15 | 2015-04-13 | 6.926 | 106,106,758 | -7,648,061 | 1.42% | 734,863,218 |
| 2015-04-14 | 2015-04-10 | 6.911 | 113,754,819 | -5,982,738 | 1.52% | 786,137,108 |
| 2015-04-13 | 2015-04-09 | 6.568 | 119,737,557 | -5,077,893 | 1.60% | 786,465,172 |
| 2015-04-10 | 2015-04-08 | 6.196 | 124,815,450 | -5,676,122 | 1.67% | 773,343,055 |
| 2015-04-09 | 2015-04-02 | 5.511 | 130,491,572 | +1,397,881 | 1.74% | 719,108,959 |
| 2015-04-08 | 2015-04-01 | 5.064 | 129,093,691 | -784,210 | 1.72% | 653,724,027 |
| 2015-04-02 | 2015-03-31 | 4.975 | 129,877,901 | -2,099,507 | 1.73% | 646,088,841 |
| 2015-04-01 | 2015-03-30 | 4.975 | 131,977,408 | -320,264 | 1.76% | 656,533,020 |
| 2015-03-31 | 2015-03-27 | 4.841 | 132,297,672 | -639,856 | 1.77% | 640,392,262 |
| 2015-03-26 | 2015-03-24 | 4.706 | 132,937,528 | +93,997 | 1.77% | 625,669,801 |
| 2015-03-25 | 2015-03-23 | 4.751 | 132,843,531 | -671,412 | 1.77% | 631,163,108 |
| 2015-03-24 | 2015-03-20 | 4.751 | 133,514,943 | -2,047,694 | 1.78% | 634,353,105 |
| 2015-03-23 | 2015-03-19 | 4.781 | 135,562,637 | +125,554 | 1.81% | 648,120,193 |
| 2015-03-20 | 2015-03-18 | 4.811 | 135,437,083 | -60,427 | 1.81% | 651,554,316 |
| 2015-03-19 | 2015-03-17 | 4.841 | 135,497,510 | -46,999 | 1.81% | 655,881,208 |
| 2015-03-18 | 2015-03-16 | 4.736 | 135,544,509 | -66,470 | 1.81% | 641,977,136 |
| 2015-03-16 | 2015-03-12 | 4.796 | 135,610,979 | +610,985 | 1.81% | 650,371,101 |
| 2015-03-06 | 2015-03-04 | 4.870 | 134,999,994 | +1,295,827 | 1.80% | 657,494,333 |
| 2015-03-05 | 2015-03-03 | 4.796 | 133,704,167 | -185,310 | 1.78% | 641,226,300 |
| 2015-03-04 | 2015-03-02 | 4.632 | 133,889,477 | -83,255 | 1.79% | 620,179,414 |
| 2015-03-03 | 2015-02-27 | 4.662 | 133,972,732 | +371,962 | 1.79% | 624,555,825 |
| 2015-03-02 | 2015-02-26 | 4.617 | 133,600,770 | +525,045 | 1.78% | 616,852,270 |
| 2015-02-27 | 2015-02-25 | 4.572 | 133,075,725 | -1,019,205 | 1.78% | 608,481,990 |
| 2015-02-26 | 2015-02-24 | 4.632 | 134,094,930 | +67,142 | 1.79% | 621,131,078 |
| 2015-02-25 | 2015-02-23 | 4.647 | 134,027,788 | -438,433 | 1.79% | 622,816,280 |
| 2015-02-24 | 2015-02-18 | 4.662 | 134,466,221 | +654,628 | 1.79% | 626,856,379 |
| 2015-02-23 | 2015-02-16 | 4.617 | 133,811,593 | -2,086,079 | 1.79% | 617,825,667 |
| 2015-02-17 | 2015-02-13 | 4.692 | 135,897,672 | -975,563 | 1.81% | 637,577,648 |
| 2015-02-16 | 2015-02-12 | 4.721 | 136,873,235 | -267,893 | 1.83% | 646,231,772 |
| 2015-02-13 | 2015-02-11 | 4.632 | 137,141,128 | -753,142 | 1.83% | 635,241,143 |
| 2015-02-12 | 2015-02-10 | 4.662 | 137,894,270 | -1,265,613 | 1.84% | 642,837,302 |
| 2015-02-10 | 2015-02-06 | 4.662 | 139,159,883 | -595,543 | 1.86% | 648,737,353 |
| 2015-02-09 | 2015-02-05 | 4.647 | 139,755,426 | -973,548 | 1.86% | 649,432,150 |
| 2015-02-06 | 2015-02-04 | 4.736 | 140,728,974 | +444,146 | 1.88% | 666,532,229 |
| 2015-02-04 | 2015-02-02 | 4.826 | 140,284,828 | +14,771 | 1.87% | 676,965,017 |
| 2015-02-02 | 2015-01-29 | 4.900 | 140,270,057 | -244,493 | 1.87% | 687,339,628 |
| 2015-01-29 | 2015-01-27 | 4.766 | 140,514,550 | +20,142 | 1.87% | 669,702,295 |
| 2015-01-28 | 2015-01-26 | 4.766 | 140,494,408 | -9,704,598 | 1.87% | 669,606,297 |
| 2015-01-26 | 2015-01-22 | 4.587 | 150,199,006 | -11,376,415 | 2.00% | 689,014,382 |
| 2015-01-22 | 2015-01-20 | 4.706 | 161,575,421 | +633,814 | 2.16% | 760,453,899 |
| 2015-01-21 | 2015-01-19 | 4.602 | 160,941,607 | -78,556 | 2.15% | 740,691,439 |
| 2015-01-20 | 2015-01-16 | 4.796 | 161,020,163 | -611,657 | 2.15% | 772,229,958 |
| 2015-01-19 | 2015-01-15 | 4.766 | 161,631,820 | -2,489,598 | 2.16% | 770,348,700 |
| 2015-01-16 | 2015-01-14 | 4.662 | 164,121,418 | -117,497 | 2.19% | 765,103,362 |
| 2015-01-15 | 2015-01-13 | 4.930 | 164,238,915 | +40,285 | 2.19% | 809,682,165 |
| 2015-01-14 | 2015-01-12 | 5.004 | 164,198,630 | -3,030,756 | 2.19% | 821,711,413 |
| 2015-01-13 | 2015-01-09 | 5.034 | 167,229,386 | +1,101,116 | 2.23% | 841,859,870 |
| 2015-01-12 | 2015-01-08 | 5.049 | 166,128,270 | +201,424 | 2.22% | 838,790,983 |
| 2015-01-09 | 2015-01-07 | 4.989 | 165,926,846 | -201,424 | 2.21% | 827,888,743 |
| 2015-01-08 | 2015-01-06 | 5.064 | 166,128,270 | -3,792,810 | 2.22% | 841,265,292 |
| 2015-01-07 | 2015-01-05 | 5.168 | 169,921,080 | -206,795 | 2.27% | 878,187,491 |
| 2015-01-06 | 2015-01-02 | 5.213 | 170,127,875 | -652,613 | 2.27% | 886,857,890 |
| 2015-01-05 | 2014-12-31 | 5.019 | 170,780,488 | +71,841 | 2.28% | 857,193,094 |
| 2015-01-02 | 2014-12-29 | 5.168 | 170,708,647 | +291,394 | 2.28% | 882,257,801 |
| 2014-12-30 | 2014-12-24 | 5.228 | 170,417,253 | +8,610,866 | 2.27% | 890,904,575 |
| 2014-12-29 | 2014-12-22 | 5.168 | 161,806,387 | -100,712 | 2.16% | 836,249,070 |
| 2014-12-22 | 2014-12-18 | 5.153 | 161,907,099 | -116,154 | 2.16% | 834,358,131 |
| 2014-12-19 | 2014-12-17 | 5.049 | 162,023,253 | -72,513 | 2.49% | 818,064,521 |
| 2014-12-18 | 2014-12-16 | 5.183 | 162,095,766 | -537,130 | 2.49% | 840,158,890 |
| 2014-12-17 | 2014-12-15 | 5.302 | 162,632,896 | +266,551 | 2.50% | 862,320,887 |
| 2014-12-16 | 2014-12-12 | 5.272 | 162,366,345 | +5,108,107 | 2.49% | 856,071,007 |
| 2014-12-15 | 2014-12-11 | 5.392 | 157,258,238 | -1,504,636 | 2.41% | 847,876,285 |
| 2014-12-12 | 2014-12-10 | 4.930 | 158,762,874 | 2.44% | 782,685,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy