History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 585,000 +0 0.01% 1,801,800
2025-10-13 2025-10-09 3.080 585,000 +0 0.01% 1,801,800
2025-10-10 2025-10-08 2.940 585,000 +0 0.01% 1,719,900
2025-10-09 2025-10-06 2.920 585,000 +0 0.01% 1,708,200
2025-10-08 2025-10-03 2.960 585,000 +0 0.01% 1,731,600
2025-10-06 2025-10-02 2.910 585,000 +0 0.01% 1,702,350
2025-10-03 2025-09-30 2.890 585,000 +0 0.01% 1,690,650
2025-10-02 2025-09-29 2.810 585,000 +0 0.01% 1,643,850
2025-09-30 2025-09-26 2.840 585,000 +0 0.01% 1,661,400
2025-09-29 2025-09-25 2.830 585,000 +0 0.01% 1,655,550
2025-09-26 2025-09-24 2.830 585,000 +0 0.01% 1,655,550
2025-09-25 2025-09-23 2.820 585,000 +0 0.01% 1,649,700
2025-09-24 2025-09-22 2.790 585,000 +0 0.01% 1,632,150
2025-09-23 2025-09-19 2.800 585,000 +0 0.01% 1,638,000
2025-09-22 2025-09-18 2.810 585,000 +0 0.01% 1,643,850
2025-09-19 2025-09-17 2.840 585,000 +0 0.01% 1,661,400
2025-09-18 2025-09-16 2.840 585,000 +0 0.01% 1,661,400
2025-09-17 2025-09-15 2.840 585,000 +0 0.01% 1,661,400
2025-09-16 2025-09-12 2.990 585,000 +0 0.01% 1,749,150
2025-09-15 2025-09-11 2.960 585,000 +0 0.01% 1,731,600
2025-09-12 2025-09-10 2.960 585,000 +0 0.01% 1,731,600
2025-09-11 2025-09-09 2.930 585,000 +0 0.01% 1,714,050
2025-09-10 2025-09-08 2.930 585,000 +0 0.01% 1,714,050
2025-09-09 2025-09-05 2.880 585,000 +0 0.01% 1,684,800
2025-09-08 2025-09-04 2.850 585,000 +0 0.01% 1,667,250
2025-09-05 2025-09-03 2.850 585,000 +0 0.01% 1,667,250
2025-09-04 2025-09-02 2.900 585,000 +0 0.01% 1,696,500
2025-09-03 2025-09-01 2.920 585,000 +0 0.01% 1,708,200
2025-09-02 2025-08-29 2.940 585,000 +0 0.01% 1,719,900
2025-09-01 2025-08-28 2.990 585,000 +0 0.01% 1,749,150
2025-08-29 2025-08-27 3.080 585,000 +0 0.01% 1,801,800
2025-08-28 2025-08-26 3.130 585,000 +0 0.01% 1,831,050
2025-08-27 2025-08-25 3.150 585,000 +0 0.01% 1,842,750
2025-08-26 2025-08-22 3.110 585,000 -10,000 0.01% 1,819,350
2025-08-01 2025-07-30 3.000 595,000 -50,000 0.01% 1,785,000
2025-07-31 2025-07-29 3.010 645,000 +50,000 0.01% 1,941,450
2025-05-23 2025-05-21 2.780 595,000 +23,531 0.01% 1,654,065
2025-05-14 2025-05-12 2.613 571,469 -1,921 0.01% 1,493,450
2025-01-20 2025-01-16 2.634 573,390 -9,604 0.01% 1,510,410
2024-10-02 2024-09-27 3.144 582,994 -9,605 0.01% 1,833,139
2024-08-29 2024-08-27 3.519 592,599 +9,605 0.01% 2,085,460
2024-08-28 2024-08-26 3.530 582,994 -9,605 0.01% 2,057,728
2024-08-26 2024-08-22 3.717 592,599 -10,565 0.01% 2,202,690
2024-08-23 2024-08-21 3.530 603,164 -4,802 0.01% 2,128,920
2024-07-26 2024-07-24 3.686 607,966 -961 0.01% 2,240,819
2024-06-17 2024-06-13 3.582 608,927 -19,209 0.01% 2,180,961
2024-06-14 2024-06-12 3.394 628,136 +11,526 0.01% 2,132,041
2024-06-05 2024-06-03 3.328 616,610 -47,062 0.01% 2,052,350
2024-06-04 2024-05-31 3.221 663,672 +22,174 0.01% 2,137,505
2024-06-03 2024-05-30 3.275 641,498 -9,284 0.01% 2,100,639
2024-05-30 2024-05-28 3.285 650,782 -14,854 0.01% 2,138,050
2024-04-10 2024-04-08 2.607 665,636 +9,284 0.01% 1,735,140
2024-03-20 2024-03-18 2.585 656,352 +46,418 0.01% 1,696,799
2023-11-10 2023-11-08 2.014 609,934 -18,567 0.01% 1,228,590
2023-10-24 2023-10-19 2.057 628,501 -7,427 0.01% 1,293,069
2023-10-20 2023-10-18 2.090 635,928 -5,570 0.01% 1,328,899
2023-10-16 2023-10-12 2.176 641,498 +12,997 0.01% 1,395,819
2023-07-07 2023-07-05 2.047 628,501 -9,284 0.01% 1,286,299
2023-05-30 2023-05-25 2.241 637,785 +30,850 0.01% 1,429,400
2023-03-07 2023-03-03 2.083 606,935 -40,639 0.01% 1,264,079
2023-03-02 2023-02-28 1.992 647,574 +40,639 0.01% 1,290,079
2022-12-12 2022-12-08 2.060 606,935 -3,534 0.01% 1,250,339
2022-11-04 2022-11-02 1.856 610,469 +3,534 0.01% 1,133,240
2022-08-01 2022-07-28 2.105 606,935 -884 0.01% 1,277,819
2022-07-26 2022-07-22 2.128 607,819 -883 0.01% 1,293,440
2022-07-22 2022-07-20 2.219 608,702 -884 0.01% 1,350,439
2022-07-20 2022-07-18 2.264 609,586 +34,455 0.01% 1,380,001
2022-05-31 2022-05-27 2.461 575,131 +27,553 0.01% 1,415,378
2022-03-22 2022-03-18 2.473 547,578 -8,411 0.01% 1,354,081
2022-01-26 2022-01-24 2.675 555,989 +13,458 0.01% 1,487,250
2022-01-11 2022-01-07 2.627 542,531 +8,412 0.01% 1,425,450
2022-01-10 2022-01-06 2.746 534,119 -14,300 0.01% 1,466,849
2022-01-04 2021-12-31 2.818 548,419 +8,412 0.01% 1,545,241
2021-12-08 2021-12-06 2.580 540,007 +5,888 0.01% 1,393,139
2021-11-23 2021-11-19 2.497 534,119 -6,730 0.01% 1,333,499
2021-11-15 2021-11-11 2.425 540,849 +8,412 0.01% 1,311,721
2021-11-08 2021-11-04 2.663 532,437 -7,570 0.01% 1,417,919
2021-11-03 2021-11-01 2.556 540,007 -5,888 0.01% 1,380,299
2021-10-28 2021-10-26 2.639 545,895 -5,888 0.01% 1,440,779
2021-10-22 2021-10-20 2.675 551,783 -5,888 0.01% 1,475,999
2021-10-21 2021-10-19 2.675 557,671 -3,365 0.01% 1,491,749
2021-10-08 2021-10-06 2.972 561,036 -5,047 0.01% 1,667,501
2021-10-07 2021-10-05 2.889 566,083 -9,252 0.01% 1,635,391
2021-10-05 2021-09-30 2.818 575,335 -4,206 0.01% 1,621,080
2021-09-30 2021-09-28 2.865 579,541 -6,729 0.01% 1,660,491
2021-09-27 2021-09-23 2.723 586,270 -6,729 0.01% 1,596,131
2021-09-15 2021-09-13 2.651 592,999 -23,552 0.01% 1,572,150
2021-09-14 2021-09-10 2.520 616,551 -9,252 0.01% 1,553,961
2021-09-13 2021-09-09 2.532 625,803 -5,888 0.01% 1,584,720
2021-09-10 2021-09-08 2.378 631,691 -5,888 0.01% 1,502,000
2021-08-12 2021-08-10 1.997 637,579 +15,141 0.01% 1,273,440
2021-07-30 2021-07-28 1.926 622,438 +6,729 0.01% 1,198,799
2021-07-29 2021-07-27 1.938 615,709 +10,093 0.01% 1,193,159
2021-07-12 2021-07-08 2.021 605,616 -8,411 0.01% 1,224,000
2021-07-08 2021-07-06 2.009 614,027 +7,570 0.01% 1,233,700
2021-06-04 2021-06-02 2.045 606,457 -33,645 0.01% 1,240,120
2021-05-28 2021-05-26 2.273 640,102 +38,933 0.01% 1,455,050
2021-03-25 2021-03-23 2.336 601,169 +7,962 0.01% 1,404,299
2021-03-22 2021-03-18 2.361 593,207 +7,166 0.01% 1,400,600
2021-03-17 2021-03-15 2.336 586,041 +6,370 0.01% 1,368,961
2021-03-11 2021-03-09 2.173 579,671 +3,982 0.01% 1,259,441
2021-02-25 2021-02-23 2.286 575,689 -9,555 0.01% 1,315,859
2021-02-23 2021-02-19 2.223 585,244 -10,352 0.01% 1,300,949
2021-02-18 2021-02-16 2.173 595,596 +15,129 0.01% 1,294,041
2021-02-16 2021-02-09 2.110 580,467 +25,480 0.01% 1,224,720
2021-02-09 2021-02-05 2.085 554,987 -5,574 0.01% 1,157,020
2021-02-02 2021-01-29 2.097 560,561 -7,962 0.01% 1,175,681
2021-01-28 2021-01-26 2.160 568,523 -6,370 0.01% 1,228,080
2021-01-25 2021-01-21 2.311 574,893 -875,876 0.01% 1,328,480
2021-01-22 2021-01-20 2.349 1,450,769 +6,370 0.02% 3,407,139
2021-01-21 2021-01-19 2.311 1,444,399 +875,876 0.02% 3,337,759
2021-01-15 2021-01-13 2.210 568,523 -23,888 0.01% 1,256,640
2021-01-11 2021-01-07 2.248 592,411 +23,888 0.01% 1,331,761
2020-11-05 2020-11-03 2.085 568,523 -1,593 0.01% 1,185,240
2020-10-21 2020-10-19 2.122 570,116 -6,370 0.01% 1,210,041
2020-10-16 2020-10-14 2.072 576,486 -15,925 0.01% 1,194,601
2020-09-24 2020-09-22 2.009 592,411 -6,370 0.01% 1,190,401
2020-09-14 2020-09-10 2.035 598,781 +3,982 0.01% 1,218,241
2020-06-15 2020-06-11 2.110 594,799 -5,574 0.01% 1,254,959
2020-05-22 2020-05-20 2.446 600,373 +26,942 0.01% 1,468,332
2020-05-14 2020-05-12 2.393 573,431 -7,605 0.01% 1,372,280
2020-05-08 2020-05-06 2.406 581,036 +7,605 0.01% 1,398,119
2020-04-22 2020-04-20 2.564 573,431 -761 0.01% 1,470,300
2020-04-15 2020-04-09 2.419 574,192 -15,210 0.01% 1,389,201
2020-04-14 2020-04-08 2.367 589,402 +7,605 0.01% 1,395,000
2020-04-09 2020-04-07 2.367 581,797 +7,605 0.01% 1,377,001
2020-04-03 2020-04-01 2.301 574,192 -7,605 0.01% 1,321,251
2020-03-31 2020-03-27 2.288 581,797 +7,605 0.01% 1,331,101
2020-03-26 2020-03-24 2.104 574,192 -7,605 0.01% 1,208,001
2020-03-24 2020-03-20 2.078 581,797 +1,521 0.01% 1,208,700
2020-03-16 2020-03-12 2.393 580,276 +2,282 0.01% 1,388,661
2020-03-13 2020-03-11 2.472 577,994 -38,026 0.01% 1,428,800
2020-02-04 2020-01-31 2.525 616,020 -7,605 0.01% 1,555,200
2020-01-10 2020-01-08 2.735 623,625 -12,169 0.01% 1,705,599
2020-01-03 2019-12-31 2.735 635,794 -3,802 0.01% 1,738,881
2020-01-02 2019-12-27 2.748 639,596 -22,816 0.01% 1,757,689
2019-11-05 2019-11-01 2.735 662,412 +22,816 0.01% 1,811,681
2019-10-30 2019-10-28 2.696 639,596 +15,210 0.01% 1,724,049
2019-10-25 2019-10-23 2.669 624,386 -15,210 0.01% 1,666,630
2019-10-22 2019-10-18 2.617 639,596 +15,210 0.01% 1,673,590
2019-08-15 2019-08-13 2.696 624,386 -7,605 0.01% 1,683,051
2019-08-09 2019-08-07 2.761 631,991 -22,816 0.01% 1,745,100
2019-08-08 2019-08-06 2.682 654,807 +22,816 0.01% 1,756,441
2019-08-05 2019-08-01 2.932 631,991 +7,605 0.01% 1,853,130
2019-07-31 2019-07-29 2.945 624,386 -22,815 0.01% 1,839,041
2019-07-29 2019-07-25 2.906 647,201 -30,421 0.01% 1,880,709
2019-07-19 2019-07-17 2.906 677,622 -2,282 0.01% 1,969,110
2019-07-11 2019-07-09 2.893 679,904 -7,605 0.01% 1,966,801
2019-07-04 2019-07-02 2.880 687,509 -13,689 0.01% 1,979,760
2019-07-03 2019-06-28 2.827 701,198 +7,605 0.01% 1,982,299
2019-06-21 2019-06-19 2.906 693,593 -15,210 0.01% 2,015,520
2019-06-13 2019-06-11 2.880 708,803 -8,366 0.01% 2,041,079
2019-06-05 2019-06-03 2.866 717,169 +13,689 0.01% 2,055,740
2019-05-16 2019-05-14 2.682 703,480 -7,605 0.01% 1,887,001
2019-04-25 2019-04-23 2.982 711,085 +23,956 0.01% 2,120,644
2019-04-03 2019-04-01 3.023 687,129 -16,813 0.01% 2,077,401
2019-03-06 2019-03-04 2.845 703,942 +8,041 0.01% 2,003,041
2019-02-27 2019-02-25 2.873 695,901 -2,924 0.01% 1,999,201
2019-02-20 2019-02-18 2.873 698,825 -7,310 0.01% 2,007,601
2019-02-13 2019-02-11 2.859 706,135 -7,309 0.01% 2,018,941
2019-01-29 2019-01-25 2.804 713,444 +7,309 0.01% 2,000,799
2019-01-18 2019-01-16 2.722 706,135 -10,964 0.01% 1,922,341
2018-12-19 2018-12-17 2.572 717,099 -14,620 0.01% 1,844,279
2018-12-10 2018-12-06 2.599 731,719 -5,848 0.01% 1,901,900
2018-11-21 2018-11-19 2.695 737,567 +8,041 0.01% 1,987,730
2018-11-06 2018-11-02 2.572 729,526 -12,427 0.01% 1,876,240
2018-11-05 2018-11-01 2.490 741,953 -17,544 0.01% 1,847,300
2018-09-13 2018-09-11 2.367 759,497 -3,655 0.01% 1,797,471
2018-09-12 2018-09-10 2.353 763,152 -731 0.01% 1,795,681
2018-09-06 2018-09-04 2.517 763,883 -1,462 0.01% 1,922,801
2018-09-03 2018-08-30 2.545 765,345 +2,193 0.01% 1,947,421
2018-08-17 2018-08-15 2.709 763,152 -5,847 0.01% 2,067,121
2018-08-16 2018-08-14 2.750 768,999 -21,199 0.01% 2,114,519
2018-08-08 2018-08-06 2.777 790,198 +7,310 0.01% 2,194,430
2018-08-06 2018-08-02 2.791 782,888 +7,310 0.01% 2,184,839
2018-08-02 2018-07-31 2.845 775,578 +13,888 0.01% 2,206,879
2018-07-24 2018-07-20 2.777 761,690 -10,233 0.01% 2,115,261
2018-07-23 2018-07-19 2.763 771,923 -29,240 0.01% 2,133,119
2018-07-17 2018-07-13 2.763 801,163 +11,696 0.01% 2,213,920
2018-07-16 2018-07-12 2.777 789,467 +7,310 0.01% 2,192,400
2018-07-12 2018-07-10 2.804 782,157 +3,655 0.01% 2,193,499
2018-07-09 2018-07-05 2.804 778,502 +17,543 0.01% 2,183,249
2018-07-06 2018-07-04 2.804 760,959 -17,543 0.01% 2,134,051
2018-06-29 2018-06-27 2.791 778,502 +17,543 0.01% 2,172,599
2018-06-07 2018-06-05 3.224 760,959 +28,082 0.01% 2,453,616
2018-06-05 2018-06-01 3.168 732,877 -8,448 0.01% 2,321,429
2018-06-04 2018-05-31 3.168 741,325 +8,448 0.01% 2,348,189
2018-05-31 2018-05-29 3.182 732,877 -7,040 0.01% 2,331,839
2018-05-21 2018-05-17 3.111 739,917 -10,561 0.01% 2,301,689
2018-05-18 2018-05-16 3.139 750,478 -4,224 0.01% 2,355,861
2018-05-17 2018-05-15 3.139 754,702 -704 0.01% 2,369,121
2018-05-04 2018-05-02 3.040 755,406 +2,112 0.01% 2,296,221
2018-05-03 2018-04-30 3.054 753,294 -33,792 0.01% 2,300,501
2018-04-23 2018-04-19 3.040 787,086 -11,264 0.01% 2,392,519
2018-04-16 2018-04-12 3.011 798,350 -28,161 0.01% 2,404,079
2018-04-09 2018-04-04 2.940 826,511 -704 0.01% 2,430,180
2018-03-28 2018-03-26 2.898 827,215 +7,040 0.01% 2,397,000
2018-03-27 2018-03-23 2.855 820,175 -8,448 0.01% 2,341,651
2018-03-26 2018-03-22 2.912 828,623 -70,401 0.01% 2,412,850
2018-03-23 2018-03-21 2.940 899,024 +1,408 0.01% 2,643,389
2018-03-22 2018-03-20 2.940 897,616 -2,816 0.01% 2,639,249
2018-03-21 2018-03-19 2.940 900,432 -704 0.01% 2,647,529
2018-03-20 2018-03-16 2.954 901,136 +28,160 0.01% 2,662,399
2018-03-14 2018-03-12 3.011 872,976 +14,081 0.01% 2,628,801
2018-03-08 2018-03-06 3.082 858,895 -11,265 0.01% 2,647,398
2018-03-07 2018-03-05 2.997 870,160 -8,448 0.01% 2,607,961
2018-03-01 2018-02-27 2.997 878,608 -1,408 0.01% 2,633,280
2018-02-27 2018-02-23 2.997 880,016 -70,401 0.01% 2,637,500
2018-02-21 2018-02-15 2.926 950,417 -21,121 0.01% 2,781,000
2018-02-13 2018-02-09 2.841 971,538 +10,561 0.01% 2,760,001
2018-02-08 2018-02-06 2.954 960,977 +13,376 0.01% 2,839,199
2018-02-07 2018-02-05 3.082 947,601 -12,672 0.01% 2,920,820
2018-02-05 2018-02-01 3.082 960,273 -63,361 0.01% 2,959,879
2018-01-26 2018-01-24 3.139 1,023,634 +56,321 0.01% 3,213,339
2018-01-24 2018-01-22 3.097 967,313 -28,161 0.01% 2,995,319
2018-01-23 2018-01-19 3.068 995,474 +7,040 0.01% 3,054,240
2018-01-22 2018-01-18 3.054 988,434 -21,120 0.01% 3,018,601
2018-01-18 2018-01-16 3.068 1,009,554 -7,040 0.01% 3,097,439
2018-01-17 2018-01-15 3.040 1,016,594 +28,160 0.01% 3,090,159
2018-01-15 2018-01-11 3.068 988,434 +12,672 0.01% 3,032,641
2018-01-04 2018-01-02 3.054 975,762 -4,224 0.01% 2,979,901
2017-12-18 2017-12-14 2.969 979,986 -14,080 0.01% 2,909,281
2017-12-13 2017-12-11 2.940 994,066 -19,008 0.01% 2,922,840
2017-12-04 2017-11-30 3.026 1,013,074 -9,856 0.01% 3,065,069
2017-11-28 2017-11-24 3.082 1,022,930 -704 0.01% 3,153,009
2017-11-23 2017-11-21 3.026 1,023,634 +3,520 0.01% 3,097,019
2017-11-21 2017-11-17 3.068 1,020,114 +7,744 0.01% 3,129,839
2017-11-17 2017-11-15 3.097 1,012,370 -21,121 0.01% 3,134,839
2017-11-16 2017-11-14 3.139 1,033,491 -704 0.01% 3,244,281
2017-11-10 2017-11-08 3.210 1,034,195 +14,081 0.01% 3,319,941
2017-11-08 2017-11-06 3.224 1,020,114 +7,040 0.01% 3,289,229
2017-11-03 2017-11-01 3.253 1,013,074 +6,336 0.01% 3,295,309
2017-11-02 2017-10-31 3.253 1,006,738 -10,560 0.01% 3,274,699
2017-11-01 2017-10-30 3.239 1,017,298 -4,224 0.01% 3,294,599
2017-10-31 2017-10-27 3.239 1,021,522 -20,417 0.01% 3,308,279
2017-10-30 2017-10-26 3.239 1,041,939 +9,856 0.01% 3,374,401
2017-10-27 2017-10-25 3.239 1,032,083 +10,561 0.01% 3,342,481
2017-10-24 2017-10-20 3.196 1,021,522 -3,520 0.01% 3,264,749
2017-10-23 2017-10-19 3.168 1,025,042 -20,417 0.01% 3,246,878
2017-10-19 2017-10-17 3.153 1,045,459 +7,040 0.01% 3,296,700
2017-10-18 2017-10-16 3.153 1,038,419 +16,193 0.01% 3,274,501
2017-10-13 2017-10-11 3.125 1,022,226 -2,112 0.01% 3,194,399
2017-10-10 2017-10-06 3.139 1,024,338 -4,929 0.01% 3,215,549
2017-10-04 2017-09-29 3.068 1,029,267 +10,561 0.01% 3,157,921
2017-09-21 2017-09-19 3.153 1,018,706 -14,081 0.01% 3,212,339
2017-09-12 2017-09-08 3.139 1,032,787 +5,632 0.01% 3,242,071
2017-09-06 2017-09-04 3.168 1,027,155 -65,473 0.01% 3,253,572
2017-09-05 2017-09-01 3.082 1,092,628 -77,441 0.01% 3,367,841
2017-09-04 2017-08-31 3.068 1,170,069 -28,161 0.01% 3,589,920
2017-09-01 2017-08-30 3.040 1,198,230 -21,120 0.02% 3,642,281
2017-08-31 2017-08-29 2.997 1,219,350 +56,321 0.02% 3,654,520
2017-08-22 2017-08-18 2.912 1,163,029 +7,040 0.01% 3,386,600
2017-08-07 2017-08-03 2.969 1,155,989 +7,040 0.01% 3,431,780
2017-08-04 2017-08-02 2.969 1,148,949 -54,913 0.01% 3,410,881
2017-08-02 2017-07-31 3.040 1,203,862 +67,586 0.02% 3,659,401
2017-07-25 2017-07-21 3.239 1,136,276 +1,408 0.01% 3,679,918
2017-07-24 2017-07-20 3.224 1,134,868 +64,065 0.01% 3,659,238
2017-07-21 2017-07-19 3.153 1,070,803 -42,241 0.01% 3,376,619
2017-07-19 2017-07-17 3.111 1,113,044 +42,241 0.01% 3,462,390
2017-07-18 2017-07-14 3.139 1,070,803 +14,080 0.01% 3,361,409
2017-07-17 2017-07-13 3.139 1,056,723 +7,040 0.01% 3,317,210
2017-07-14 2017-07-12 3.111 1,049,683 -2,816 0.01% 3,265,290
2017-06-29 2017-06-27 3.153 1,052,499 -704 0.01% 3,318,900
2017-06-23 2017-06-21 3.097 1,053,203 +1,408 0.01% 3,261,280
2017-06-22 2017-06-20 3.111 1,051,795 +2,816 0.01% 3,271,860
2017-06-14 2017-06-12 3.182 1,048,979 -1,408 0.01% 3,337,600
2017-06-13 2017-06-09 3.210 1,050,387 +1,408 0.01% 3,371,920
2017-06-07 2017-06-05 3.210 1,048,979 +16,896 0.01% 3,367,400
2017-06-05 2017-06-01 3.196 1,032,083 -704 0.01% 3,298,501
2017-06-02 2017-05-31 3.365 1,032,787 -704 0.01% 3,475,725
2017-06-01 2017-05-29 3.365 1,033,491 +25,856 0.01% 3,478,094
2017-05-22 2017-05-18 3.395 1,007,635 -5,492 0.01% 3,420,438
2017-05-12 2017-05-10 3.438 1,013,127 -6,864 0.01% 3,483,361
2017-05-11 2017-05-09 3.424 1,019,991 +6,864 0.01% 3,492,101
2017-05-10 2017-05-08 3.336 1,013,127 -4,804 0.01% 3,380,041
2017-04-28 2017-04-26 3.453 1,017,931 -54,912 0.01% 3,514,708
2017-04-26 2017-04-24 3.351 1,072,843 +2,059 0.01% 3,594,898
2017-04-21 2017-04-19 3.395 1,070,784 +3,432 0.01% 3,634,799
2017-04-20 2017-04-18 3.438 1,067,352 -2,059 0.01% 3,669,799
2017-04-13 2017-04-11 3.526 1,069,411 +3,432 0.01% 3,770,358
2017-04-05 2017-03-31 3.497 1,065,979 -13,728 0.01% 3,727,198
2017-03-30 2017-03-28 3.540 1,079,707 +17,846 0.01% 3,822,388
2017-03-29 2017-03-27 3.555 1,061,861 +13,728 0.01% 3,774,680
2017-03-28 2017-03-24 3.642 1,048,133 +8,923 0.01% 3,817,500
2017-03-27 2017-03-23 3.657 1,039,210 -6,864 0.01% 3,800,140
2017-03-24 2017-03-22 3.569 1,046,074 -6,864 0.01% 3,733,800
2017-03-22 2017-03-20 3.540 1,052,938 -17,846 0.01% 3,727,620
2017-03-21 2017-03-17 3.497 1,070,784 +27,456 0.01% 3,743,999
2017-03-20 2017-03-16 3.497 1,043,328 +38,438 0.01% 3,647,999
2017-03-17 2017-03-15 3.482 1,004,890 -20,592 0.01% 3,498,960
2017-03-16 2017-03-14 3.482 1,025,482 +20,592 0.01% 3,570,660
2017-03-14 2017-03-10 3.424 1,004,890 +6,864 0.01% 3,440,400
2017-03-10 2017-03-08 3.511 998,026 -6,864 0.01% 3,504,140
2017-03-06 2017-03-02 3.526 1,004,890 +6,864 0.01% 3,542,880
2017-03-03 2017-03-01 3.482 998,026 -6,864 0.01% 3,475,060
2017-02-28 2017-02-24 3.482 1,004,890 -6,864 0.01% 3,498,960
2017-02-23 2017-02-21 3.453 1,011,754 -6,864 0.01% 3,493,380
2017-02-22 2017-02-20 3.526 1,018,618 +4,805 0.01% 3,591,280
2017-02-21 2017-02-17 3.482 1,013,813 +1,373 0.01% 3,530,030
2017-02-20 2017-02-16 3.526 1,012,440 -89,232 0.01% 3,569,499
2017-02-17 2017-02-15 3.555 1,101,672 -19,906 0.01% 3,916,199
2017-02-16 2017-02-14 3.336 1,121,578 +20,592 0.01% 3,741,860
2017-02-15 2017-02-13 3.336 1,100,986 +11,669 0.01% 3,673,160
2017-02-13 2017-02-09 3.278 1,089,317 -1,373 0.01% 3,570,750
2017-02-10 2017-02-08 3.263 1,090,690 -686 0.01% 3,559,360
2017-02-03 2017-02-01 3.191 1,091,376 +4,805 0.01% 3,482,099
2017-02-02 2017-01-27 3.205 1,086,571 +13,728 0.01% 3,482,598
2017-01-20 2017-01-18 3.176 1,072,843 -34,321 0.01% 3,407,338
2017-01-19 2017-01-17 3.103 1,107,164 +20,593 0.01% 3,435,692
2017-01-17 2017-01-13 3.191 1,086,571 +13,728 0.01% 3,466,768
2017-01-16 2017-01-12 3.220 1,072,843 +6,864 0.01% 3,454,228
2017-01-10 2017-01-06 3.176 1,065,979 -37,753 0.01% 3,385,538
2017-01-06 2017-01-04 3.103 1,103,732 -4,118 0.01% 3,425,042
2017-01-05 2017-01-03 3.118 1,107,850 +13,728 0.01% 3,453,960
2016-12-30 2016-12-28 3.074 1,094,122 -54,912 0.01% 3,363,340
2016-12-29 2016-12-23 3.059 1,149,034 +7,550 0.01% 3,515,400
2016-12-28 2016-12-22 3.074 1,141,484 +7,551 0.01% 3,508,931
2016-12-23 2016-12-21 3.118 1,133,933 +9,609 0.01% 3,535,280
2016-12-22 2016-12-20 3.147 1,124,324 +7,551 0.01% 3,538,082
2016-12-21 2016-12-19 3.161 1,116,773 -9,610 0.01% 3,530,590
2016-12-19 2016-12-15 3.176 1,126,383 +9,610 0.01% 3,577,381
2016-12-15 2016-12-13 3.249 1,116,773 +686 0.01% 3,628,210
2016-12-14 2016-12-12 3.249 1,116,087 +4,119 0.01% 3,625,981
2016-12-13 2016-12-09 3.365 1,111,968 -687 0.01% 3,742,199
2016-12-06 2016-12-02 3.424 1,112,655 -17,846 0.01% 3,809,351
2016-12-05 2016-12-01 3.409 1,130,501 +13,728 0.01% 3,853,980
2016-11-25 2016-11-23 3.293 1,116,773 +19,219 0.01% 3,677,020
2016-11-21 2016-11-17 3.278 1,097,554 +4,118 0.01% 3,597,750
2016-11-16 2016-11-14 3.234 1,093,436 -13,728 0.01% 3,536,462
2016-11-14 2016-11-10 3.278 1,107,164 +13,728 0.01% 3,629,252
2016-11-07 2016-11-03 3.249 1,093,436 -6,864 0.01% 3,552,392
2016-10-27 2016-10-25 3.351 1,100,300 +6,864 0.01% 3,686,902
2016-10-26 2016-10-24 3.351 1,093,436 +20,593 0.01% 3,663,902
2016-10-24 2016-10-19 3.336 1,072,843 +6,864 0.01% 3,579,268
2016-10-20 2016-10-18 3.336 1,065,979 -6,864 0.01% 3,556,368
2016-10-14 2016-10-12 3.351 1,072,843 +13,728 0.01% 3,594,898
2016-10-11 2016-10-06 3.351 1,059,115 +41,184 0.01% 3,548,898
2016-10-07 2016-10-05 3.336 1,017,931 +19,219 0.01% 3,396,068
2016-09-30 2016-09-28 3.380 998,712 +34,320 0.01% 3,375,599
2016-09-29 2016-09-27 3.395 964,392 -2,059 0.01% 3,273,649
2016-09-28 2016-09-26 3.409 966,451 -2,746 0.01% 3,294,718
2016-09-26 2016-09-22 3.482 969,197 -36,379 0.01% 3,374,680
2016-09-23 2016-09-21 3.482 1,005,576 +2,745 0.01% 3,501,349
2016-09-21 2016-09-19 3.497 1,002,831 -27,456 0.01% 3,506,401
2016-09-20 2016-09-15 3.424 1,030,287 +6,864 0.01% 3,527,351
2016-09-15 2016-09-13 3.336 1,023,423 +6,864 0.01% 3,414,391
2016-09-14 2016-09-12 3.409 1,016,559 +42,557 0.01% 3,465,541
2016-09-13 2016-09-09 3.569 974,002 -157,872 0.01% 3,476,550
2016-09-08 2016-09-06 3.453 1,131,874 -6,864 0.01% 3,908,130
2016-09-07 2016-09-05 3.409 1,138,738 +13,728 0.01% 3,882,060
2016-09-06 2016-09-02 3.365 1,125,010 -6,864 0.01% 3,786,090
2016-09-02 2016-08-31 3.278 1,131,874 -2,059 0.01% 3,710,250
2016-09-01 2016-08-30 3.307 1,133,933 +6,864 0.01% 3,750,040
2016-08-30 2016-08-26 3.395 1,127,069 -41,184 0.01% 3,825,860
2016-08-25 2016-08-23 3.395 1,168,253 +38,438 0.02% 3,965,660
2016-08-22 2016-08-18 3.540 1,129,815 +27,456 0.01% 3,999,781
2016-08-19 2016-08-17 3.540 1,102,359 +54,912 0.01% 3,902,581
2016-08-18 2016-08-16 3.598 1,047,447 -128,357 0.01% 3,769,221
2016-08-17 2016-08-15 3.555 1,175,804 +159,245 0.02% 4,179,722
2016-08-16 2016-08-12 3.584 1,016,559 -56,971 0.01% 3,643,261
2016-08-11 2016-08-09 3.453 1,073,530 -6,864 0.01% 3,706,680
2016-08-09 2016-08-05 3.336 1,080,394 -686 0.01% 3,604,460
2016-08-08 2016-08-04 3.263 1,081,080 +10,296 0.01% 3,527,999
2016-08-05 2016-08-03 3.234 1,070,784 -45,303 0.01% 3,463,199
2016-08-03 2016-07-29 3.336 1,116,087 +7,551 0.01% 3,723,541
2016-07-29 2016-07-27 3.380 1,108,536 -687 0.01% 3,746,799
2016-07-27 2016-07-25 3.293 1,109,223 +6,864 0.01% 3,652,161
2016-07-26 2016-07-22 3.293 1,102,359 -54,912 0.01% 3,629,561
2016-07-25 2016-07-21 3.482 1,157,271 -48,048 0.02% 4,029,541
2016-07-22 2016-07-20 3.205 1,205,319 -6,864 0.02% 3,863,201
2016-07-21 2016-07-19 3.234 1,212,183 +54,912 0.02% 3,920,521
2016-07-20 2016-07-18 3.249 1,157,271 -3,432 0.02% 3,759,781
2016-07-19 2016-07-15 3.263 1,160,703 -2,059 0.02% 3,787,841
2016-07-15 2016-07-13 3.161 1,162,762 +41,184 0.02% 3,675,980
2016-07-14 2016-07-12 3.161 1,121,578 -6,864 0.01% 3,545,780
2016-07-13 2016-07-11 3.132 1,128,442 +6,864 0.01% 3,534,600
2016-06-28 2016-06-24 3.016 1,121,578 -50,794 0.01% 3,382,380
2016-06-27 2016-06-23 3.118 1,172,372 +54,912 0.02% 3,655,121
2016-06-21 2016-06-17 3.074 1,117,460 -6,864 0.01% 3,435,082
2016-06-20 2016-06-16 3.030 1,124,324 +10,296 0.01% 3,407,041
2016-06-17 2016-06-15 3.074 1,114,028 -73,444 0.01% 3,424,532
2016-06-16 2016-06-14 3.045 1,187,472 +4,804 0.02% 3,615,699
2016-06-15 2016-06-13 3.132 1,182,668 +56,972 0.02% 3,704,451
2016-06-14 2016-06-10 3.263 1,125,696 +68,640 0.01% 3,673,599
2016-06-13 2016-06-08 3.482 1,057,056 -37,066 0.01% 3,680,599
2016-06-10 2016-06-07 3.395 1,094,122 +68,640 0.01% 3,714,020
2016-06-08 2016-06-06 3.336 1,025,482 +54,912 0.01% 3,421,260
2016-06-07 2016-06-03 3.351 970,570 -8,237 0.01% 3,252,200
2016-06-03 2016-06-01 3.278 978,807 -10,982 0.01% 3,208,501
2016-06-02 2016-05-31 3.512 989,789 -332,218 0.01% 3,476,479
2016-06-01 2016-05-30 3.497 1,322,007 +27,897 0.02% 4,623,668
2016-05-30 2016-05-26 3.542 1,294,110 -13,439 0.02% 4,583,879
2016-05-27 2016-05-25 3.557 1,307,549 +17,470 0.02% 4,650,942
2016-05-25 2016-05-23 3.542 1,290,079 -672 0.02% 4,569,601
2016-05-24 2016-05-20 3.572 1,290,751 -6,719 0.02% 4,610,401
2016-05-23 2016-05-19 3.646 1,297,470 -60,472 0.02% 4,730,951
2016-05-20 2016-05-18 3.646 1,357,942 -6,719 0.02% 4,951,449
2016-05-17 2016-05-13 3.631 1,364,661 +5,375 0.02% 4,955,639
2016-05-16 2016-05-12 3.661 1,359,286 -95,412 0.02% 4,976,580
2016-05-13 2016-05-11 3.661 1,454,698 -6,719 0.02% 5,325,900
2016-05-10 2016-05-06 3.542 1,461,417 +672 0.02% 5,176,499
2016-05-09 2016-05-05 3.617 1,460,745 -6,720 0.02% 5,282,819
2016-05-06 2016-05-04 3.676 1,467,465 -6,719 0.02% 5,394,482
2016-05-05 2016-05-03 3.691 1,474,184 -2,015 0.02% 5,441,121
2016-05-03 2016-04-28 3.661 1,476,199 +27,548 0.02% 5,404,618
2016-04-29 2016-04-27 3.721 1,448,651 +10,079 0.02% 5,390,001
2016-04-28 2016-04-26 3.780 1,438,572 +5,375 0.02% 5,438,140
2016-04-26 2016-04-22 3.899 1,433,197 -3,359 0.02% 5,588,461
2016-04-25 2016-04-21 3.989 1,436,556 +1,343 0.02% 5,729,839
2016-04-22 2016-04-20 4.003 1,435,213 +58,457 0.02% 5,745,842
2016-04-21 2016-04-19 4.063 1,376,756 -153,197 0.02% 5,593,771
2016-04-20 2016-04-18 3.810 1,529,953 -42,330 0.02% 5,829,121
2016-04-19 2016-04-15 3.825 1,572,283 +10,078 0.02% 6,013,798
2016-04-18 2016-04-14 3.855 1,562,205 +30,908 0.02% 6,021,751
2016-04-15 2016-04-13 3.899 1,531,297 +36,284 0.02% 5,970,982
2016-04-14 2016-04-12 3.840 1,495,013 -4,703 0.02% 5,740,500
2016-04-13 2016-04-11 3.780 1,499,716 +10,078 0.02% 5,669,278
2016-04-12 2016-04-08 3.750 1,489,638 -13,438 0.02% 5,586,841
2016-04-07 2016-04-05 3.691 1,503,076 +1,344 0.02% 5,547,760
2016-04-06 2016-04-01 3.870 1,501,732 -13,439 0.02% 5,810,999
2016-04-05 2016-03-31 3.914 1,515,171 -32,923 0.02% 5,930,652
2016-03-30 2016-03-24 3.691 1,548,094 -17,470 0.02% 5,713,918
2016-03-29 2016-03-23 3.691 1,565,564 +75,254 0.02% 5,778,399
2016-03-24 2016-03-22 3.780 1,490,310 +34,940 0.02% 5,633,721
2016-03-23 2016-03-21 3.825 1,455,370 -2,016 0.02% 5,566,620
2016-03-22 2016-03-18 3.736 1,457,386 -79,958 0.02% 5,444,191
2016-03-21 2016-03-17 3.542 1,537,344 +6,719 0.02% 5,445,441
2016-03-18 2016-03-16 3.483 1,530,625 +4,032 0.02% 5,330,521
2016-03-17 2016-03-15 3.557 1,526,593 +6,719 0.02% 5,430,080
2016-03-16 2016-03-14 3.483 1,519,874 +30,236 0.02% 5,293,080
2016-03-14 2016-03-10 3.378 1,489,638 +9,407 0.02% 5,032,591
2016-03-10 2016-03-08 3.483 1,480,231 -2,688 0.02% 5,155,020
2016-03-09 2016-03-07 3.542 1,482,919 -4,703 0.02% 5,252,662
2016-03-08 2016-03-04 3.557 1,487,622 -9,407 0.02% 5,291,460
2016-03-07 2016-03-03 3.453 1,497,029 +2,688 0.02% 5,168,961
2016-03-04 2016-03-02 3.483 1,494,341 -6,719 0.02% 5,204,159
2016-03-02 2016-02-29 3.334 1,501,060 +2,687 0.02% 5,004,159
2016-03-01 2016-02-26 3.393 1,498,373 -4,703 0.02% 5,084,401
2016-02-29 2016-02-25 3.319 1,503,076 -100,787 0.02% 4,988,510
2016-02-25 2016-02-23 3.453 1,603,863 +6,719 0.02% 5,537,838
2016-02-23 2016-02-19 3.438 1,597,144 -6,719 0.02% 5,490,869
2016-02-22 2016-02-18 3.438 1,603,863 -20,830 0.02% 5,513,968
2016-02-19 2016-02-17 3.274 1,624,693 -6,719 0.02% 5,319,601
2016-02-18 2016-02-16 3.230 1,631,412 +2,016 0.02% 5,268,760
2016-02-15 2016-02-11 3.125 1,629,396 +5,375 0.02% 5,092,499
2016-02-11 2016-02-04 3.289 1,624,021 -6,719 0.02% 5,341,570
2016-02-05 2016-02-03 3.289 1,630,740 +17,470 0.02% 5,363,670
2016-02-03 2016-02-01 3.468 1,613,270 -6,719 0.02% 5,594,329
2016-02-01 2016-01-28 3.274 1,619,989 -47,035 0.02% 5,304,199
2016-01-28 2016-01-26 3.349 1,667,024 +53,754 0.02% 5,582,252
2016-01-26 2016-01-22 3.646 1,613,270 -84,662 0.02% 5,882,449
2016-01-25 2016-01-21 3.453 1,697,932 +30,237 0.02% 5,862,641
2016-01-22 2016-01-20 3.602 1,667,695 +38,299 0.02% 6,006,438
2016-01-21 2016-01-19 3.765 1,629,396 +6,719 0.02% 6,135,249
2016-01-20 2016-01-18 3.557 1,622,677 +26,877 0.02% 5,771,850
2016-01-18 2016-01-14 3.765 1,595,800 -5,376 0.02% 6,008,748
2016-01-15 2016-01-13 3.736 1,601,176 +69,879 0.02% 5,981,331
2016-01-14 2016-01-12 3.706 1,531,297 -2,687 0.02% 5,674,712
2016-01-13 2016-01-11 3.765 1,533,984 -5,376 0.02% 5,775,989
2016-01-12 2016-01-08 3.825 1,539,360 +18,142 0.02% 5,887,872
2016-01-11 2016-01-07 3.855 1,521,218 +1,344 0.02% 5,863,761
2016-01-08 2016-01-06 3.974 1,519,874 -1,344 0.02% 6,039,540
2016-01-05 2015-12-31 4.316 1,521,218 -4,031 0.02% 6,565,601
2015-12-28 2015-12-22 4.227 1,525,249 -3,360 0.02% 6,446,799
2015-12-23 2015-12-21 4.212 1,528,609 +672 0.02% 6,438,251
2015-12-22 2015-12-18 4.212 1,527,937 -29,564 0.02% 6,435,420
2015-12-21 2015-12-17 4.242 1,557,501 +5,375 0.02% 6,606,299
2015-12-18 2015-12-16 4.137 1,552,126 -19,485 0.02% 6,421,800
2015-12-16 2015-12-14 3.974 1,571,611 +8,734 0.02% 6,245,128
2015-12-15 2015-12-11 3.914 1,562,877 -28,892 0.02% 6,117,382
2015-12-14 2015-12-10 4.033 1,591,769 -16,798 0.02% 6,419,990
2015-12-11 2015-12-09 4.182 1,608,567 +26,877 0.02% 6,727,141
2015-12-10 2015-12-08 4.256 1,581,690 +4,031 0.02% 6,732,439
2015-12-09 2015-12-07 4.256 1,577,659 -6,719 0.02% 6,715,281
2015-12-08 2015-12-04 4.256 1,584,378 +6,719 0.02% 6,743,880
2015-12-07 2015-12-03 4.435 1,577,659 -5,375 0.02% 6,997,041
2015-12-04 2015-12-02 4.376 1,583,034 +3,360 0.02% 6,926,640
2015-12-03 2015-12-01 4.450 1,579,674 +76,598 0.02% 7,029,488
2015-12-02 2015-11-30 4.465 1,503,076 +102,803 0.02% 6,711,000
2015-12-01 2015-11-27 4.584 1,400,273 +14,110 0.02% 6,418,720
2015-11-30 2015-11-26 4.718 1,386,163 -12,766 0.02% 6,539,712
2015-11-27 2015-11-25 4.718 1,398,929 +13,438 0.02% 6,599,940
2015-11-25 2015-11-23 4.748 1,385,491 +6,719 0.02% 6,577,781
2015-11-24 2015-11-20 4.748 1,378,772 +55,098 0.02% 6,545,882
2015-11-23 2015-11-19 4.718 1,323,674 +33,595 0.02% 6,244,898
2015-11-19 2015-11-17 4.763 1,290,079 +2,688 0.02% 6,144,001
2015-11-18 2015-11-16 4.703 1,287,391 +12,766 0.02% 6,054,560
2015-11-16 2015-11-12 4.867 1,274,625 -3,359 0.02% 6,203,192
2015-11-12 2015-11-10 4.748 1,277,984 +26,876 0.02% 6,067,379
2015-11-11 2015-11-09 4.792 1,251,108 +3,360 0.02% 5,995,642
2015-11-09 2015-11-05 4.852 1,247,748 +10,079 0.02% 6,053,820
2015-11-06 2015-11-04 4.896 1,237,669 -19,486 0.02% 6,060,179
2015-11-05 2015-11-03 4.733 1,257,155 +24,861 0.02% 5,949,781
2015-11-04 2015-11-02 4.673 1,232,294 -16,126 0.02% 5,758,760
2015-11-03 2015-10-30 4.792 1,248,420 +10,751 0.02% 5,982,761
2015-11-02 2015-10-29 4.986 1,237,669 +10,079 0.02% 6,170,699
2015-10-30 2015-10-28 5.016 1,227,590 -8,735 0.02% 6,156,987
2015-10-29 2015-10-27 5.060 1,236,325 -17,470 0.02% 6,255,998
2015-10-28 2015-10-26 5.060 1,253,795 +6,047 0.02% 6,344,399
2015-10-27 2015-10-23 5.135 1,247,748 -5,375 0.02% 6,406,650
2015-10-26 2015-10-22 5.194 1,253,123 -9,407 0.02% 6,508,848
2015-10-23 2015-10-20 5.283 1,262,530 +83,317 0.02% 6,670,449
2015-10-22 2015-10-19 5.432 1,179,213 -32,923 0.02% 6,405,752
2015-10-20 2015-10-16 5.283 1,212,136 +3,359 0.02% 6,404,198
2015-10-19 2015-10-15 5.283 1,208,777 -6,719 0.02% 6,386,451
2015-10-16 2015-10-14 5.075 1,215,496 +12,766 0.02% 6,168,690
2015-10-15 2015-10-13 5.090 1,202,730 -24,860 0.02% 6,121,802
2015-10-14 2015-10-12 5.105 1,227,590 -2,688 0.02% 6,266,607
2015-10-13 2015-10-09 5.105 1,230,278 -3,360 0.02% 6,280,329
2015-10-12 2015-10-08 5.060 1,233,638 -17,470 0.02% 6,242,401
2015-10-09 2015-10-07 5.016 1,251,108 +49,050 0.02% 6,274,942
2015-10-08 2015-10-06 4.867 1,202,058 -8,735 0.02% 5,850,032
2015-10-07 2015-10-05 4.926 1,210,793 +11,423 0.02% 5,964,622
2015-10-06 2015-10-02 4.882 1,199,370 -8,063 0.02% 5,854,800
2015-10-05 2015-09-30 4.807 1,207,433 -11,423 0.02% 5,804,310
2015-10-02 2015-09-29 4.733 1,218,856 -22,845 0.02% 5,768,522
2015-09-30 2015-09-25 4.763 1,241,701 +3,360 0.02% 5,913,601
2015-09-29 2015-09-24 4.807 1,238,341 +13,438 0.02% 5,952,889
2015-09-25 2015-09-23 4.777 1,224,903 +672 0.02% 5,851,831
2015-09-24 2015-09-22 4.926 1,224,231 +57,785 0.02% 6,030,820
2015-09-23 2015-09-21 5.105 1,166,446 -12,767 0.02% 5,954,479
2015-09-22 2015-09-18 5.016 1,179,213 -10,750 0.02% 5,914,352
2015-09-21 2015-09-17 4.852 1,189,963 -56,441 0.02% 5,773,459
2015-09-18 2015-09-16 4.777 1,246,404 +20,829 0.02% 5,954,549
2015-09-17 2015-09-15 4.569 1,225,575 -2,015 0.02% 5,599,681
2015-09-16 2015-09-14 4.599 1,227,590 -67,192 0.02% 5,645,428
2015-09-15 2015-09-11 4.554 1,294,782 +2,688 0.02% 5,896,620
2015-09-14 2015-09-10 4.658 1,292,094 -50,394 0.02% 6,018,988
2015-09-11 2015-09-09 4.703 1,342,488 -17,470 0.02% 6,313,679
2015-09-10 2015-09-08 4.435 1,359,958 +20,829 0.02% 6,031,520
2015-09-09 2015-09-07 4.286 1,339,129 +40,315 0.02% 5,739,842
2015-09-08 2015-09-04 4.316 1,298,814 -8,735 0.02% 5,605,702
2015-09-07 2015-09-02 4.316 1,307,549 -32,923 0.02% 5,643,402
2015-09-04 2015-09-01 4.435 1,340,472 +4,703 0.02% 5,945,098
2015-09-02 2015-08-31 4.569 1,335,769 +43,675 0.02% 6,103,160
2015-09-01 2015-08-28 4.673 1,292,094 -96,084 0.02% 6,038,218
2015-08-31 2015-08-27 4.658 1,388,178 +96,084 0.02% 6,466,578
2015-08-28 2015-08-26 4.524 1,292,094 -91,381 0.02% 5,845,918
2015-08-27 2015-08-25 4.420 1,383,475 +108,178 0.02% 6,115,230
2015-08-26 2015-08-24 4.495 1,275,297 -18,141 0.02% 5,731,962
2015-08-25 2015-08-21 4.748 1,293,438 -1,344 0.02% 6,140,749
2015-08-24 2015-08-20 4.703 1,294,782 -417,260 0.02% 6,089,320
2015-08-21 2015-08-19 5.388 1,712,042 -363,506 0.02% 9,223,760
2015-08-19 2015-08-17 5.581 2,075,548 +172,682 0.03% 11,583,747
2015-08-18 2015-08-14 5.536 1,902,866 +115,569 0.03% 10,535,040
2015-08-17 2015-08-13 5.328 1,787,297 +69,208 0.02% 9,522,803
2015-08-14 2015-08-12 5.254 1,718,089 +93,396 0.02% 9,026,209
2015-08-13 2015-08-11 5.373 1,624,693 +49,722 0.02% 8,728,981
2015-08-12 2015-08-10 5.551 1,574,971 +180,073 0.02% 8,743,120
2015-08-11 2015-08-07 5.432 1,394,898 +98,100 0.02% 7,577,402
2015-08-10 2015-08-06 5.402 1,296,798 +2,016 0.02% 7,005,901
2015-08-07 2015-08-05 5.135 1,294,782 +47,706 0.02% 6,648,150
2015-08-06 2015-08-04 5.030 1,247,076 +4,031 0.02% 6,273,280
2015-08-05 2015-08-03 5.060 1,243,045 -2,015 0.02% 6,290,002
2015-08-04 2015-07-31 5.075 1,245,060 +10,078 0.02% 6,318,728
2015-08-03 2015-07-30 5.164 1,234,982 -2,015 0.02% 6,377,862
2015-07-31 2015-07-29 5.135 1,236,997 -20,158 0.02% 6,351,448
2015-07-30 2015-07-28 5.060 1,257,155 -4,031 0.02% 6,361,401
2015-07-29 2015-07-27 5.030 1,261,186 +6,719 0.02% 6,344,259
2015-07-28 2015-07-24 5.388 1,254,467 +28,220 0.02% 6,758,539
2015-07-27 2015-07-23 5.536 1,226,247 +2,688 0.02% 6,789,002
2015-07-24 2015-07-22 5.507 1,223,559 +4,031 0.02% 6,737,700
2015-07-23 2015-07-21 5.626 1,219,528 -14,110 0.02% 6,860,703
2015-07-22 2015-07-20 5.477 1,233,638 -2,687 0.02% 6,756,481
2015-07-21 2015-07-17 5.492 1,236,325 -58,457 0.02% 6,789,598
2015-07-20 2015-07-16 5.358 1,294,782 +5,375 0.02% 6,937,199
2015-07-17 2015-07-15 5.209 1,289,407 +18,814 0.02% 6,716,501
2015-07-16 2015-07-14 5.388 1,270,593 -24,189 0.02% 6,845,419
2015-07-15 2015-07-13 5.566 1,294,782 +53,081 0.02% 7,206,979
2015-07-14 2015-07-10 5.551 1,241,701 -18,141 0.02% 6,893,041
2015-07-13 2015-07-09 5.164 1,259,842 -64,504 0.02% 6,506,248
2015-07-10 2015-07-08 4.614 1,324,346 +135,055 0.02% 6,110,098
2015-07-09 2015-07-07 4.956 1,189,291 -30,908 0.02% 5,894,099
2015-07-08 2015-07-06 5.328 1,220,199 +47,706 0.02% 6,501,278
2015-07-07 2015-07-03 5.700 1,172,493 +24,189 0.02% 6,683,348
2015-07-06 2015-07-02 5.760 1,148,304 +63,832 0.02% 6,613,828
2015-07-03 2015-06-30 6.042 1,084,472 +24,189 0.01% 6,552,838
2015-07-02 2015-06-29 5.953 1,060,283 +34,939 0.01% 6,311,998
2015-06-30 2015-06-26 6.102 1,025,344 +29,565 0.01% 6,256,601
2015-06-29 2015-06-25 6.385 995,779 -57,785 0.01% 6,357,777
2015-06-26 2015-06-24 6.548 1,053,564 +10,078 0.01% 6,899,198
2015-06-25 2015-06-23 6.340 1,043,486 +25,533 0.01% 6,615,783
2015-06-24 2015-06-22 6.400 1,017,953 +37,628 0.01% 6,514,502
2015-06-23 2015-06-19 6.251 980,325 +6,047 0.01% 6,127,797
2015-06-22 2015-06-18 6.325 974,278 +12,094 0.01% 6,162,499
2015-06-19 2015-06-17 6.519 962,184 +14,782 0.01% 6,272,162
2015-06-18 2015-06-16 6.300 947,402 -22,173 0.01% 5,968,775
2015-06-17 2015-06-15 6.628 969,575 +4,755 0.01% 6,426,166
2015-06-16 2015-06-12 7.000 964,820 +369,277 0.01% 6,753,901
2015-06-15 2015-06-11 6.732 595,543 +671 0.01% 4,009,240
2015-06-12 2015-06-10 7.000 594,872 +55,056 0.01% 4,164,203
2015-06-11 2015-06-09 7.834 539,816 +25,514 0.01% 4,229,042
2015-06-10 2015-06-08 7.819 514,302 -145,025 0.01% 4,021,500
2015-06-09 2015-06-05 8.087 659,327 +44,313 0.01% 5,332,259
2015-06-08 2015-06-04 7.656 615,014 +40,956 0.01% 4,708,240
2015-06-05 2015-06-03 7.477 574,058 -5,371 0.01% 4,292,102
2015-06-04 2015-06-02 7.596 579,429 +9,400 0.01% 4,401,299
2015-06-03 2015-06-01 7.596 570,029 -85,941 0.01% 4,329,898
2015-06-02 2015-05-29 7.209 655,970 -30,214 0.01% 4,728,679
2015-06-01 2015-05-28 6.911 686,184 -2,014 0.01% 4,742,082
2015-05-29 2015-05-27 7.119 688,198 +671 0.01% 4,899,501
2015-05-28 2015-05-26 7.238 687,527 -24,170 0.01% 4,976,644
2015-05-27 2015-05-22 6.643 711,697 +14,099 0.01% 4,727,598
2015-05-26 2015-05-21 6.613 697,598 -12,085 0.01% 4,613,162
2015-05-22 2015-05-20 6.628 709,683 -8,057 0.01% 4,703,649
2015-05-21 2015-05-19 6.643 717,740 -12,757 0.01% 4,767,740
2015-05-20 2015-05-18 6.717 730,497 -2,686 0.01% 4,906,881
2015-05-19 2015-05-15 6.538 733,183 -22,156 0.01% 4,793,883
2015-05-18 2015-05-14 6.538 755,339 +8,728 0.01% 4,938,749
2015-05-15 2015-05-13 6.315 746,611 -6,043 0.01% 4,714,881
2015-05-14 2015-05-12 6.404 752,654 -8,056 0.01% 4,820,303
2015-05-13 2015-05-11 6.241 760,710 -2,686 0.01% 4,747,267
2015-05-12 2015-05-08 6.151 763,396 -67,141 0.01% 4,695,809
2015-05-11 2015-05-07 5.809 830,537 +8,728 0.01% 4,824,298
2015-05-08 2015-05-06 5.913 821,809 +26,185 0.01% 4,859,280
2015-05-07 2015-05-05 6.166 795,624 -16,785 0.01% 4,905,900
2015-05-06 2015-05-04 6.404 812,409 -1,343 0.01% 5,202,998
2015-05-05 2015-04-30 6.494 813,752 +11,414 0.01% 5,284,320
2015-05-04 2015-04-29 6.628 802,338 +47,670 0.01% 5,317,750
2015-04-30 2015-04-28 6.702 754,668 -6,714 0.01% 5,058,002
2015-04-29 2015-04-27 6.777 761,382 +1,343 0.01% 5,159,701
2015-04-28 2015-04-24 6.672 760,039 +25,514 0.01% 5,071,360
2015-04-27 2015-04-23 6.672 734,525 -30,885 0.01% 4,901,117
2015-04-24 2015-04-22 6.732 765,410 -49,685 0.01% 5,152,798
2015-04-23 2015-04-21 6.330 815,095 -15,442 0.01% 5,159,501
2015-04-22 2015-04-20 6.315 830,537 +21,485 0.01% 5,244,878
2015-04-21 2015-04-17 6.687 809,052 -33,571 0.01% 5,410,449
2015-04-20 2015-04-16 6.702 842,623 -65,798 0.01% 5,647,501
2015-04-17 2015-04-15 6.136 908,421 +14,099 0.01% 5,574,358
2015-04-16 2015-04-14 6.404 894,322 +139,654 0.01% 5,727,603
2015-04-15 2015-04-13 6.926 754,668 +4,700 0.01% 5,226,602
2015-04-14 2015-04-10 6.911 749,968 -225,595 0.01% 5,182,881
2015-04-13 2015-04-09 6.568 975,563 -184,638 0.01% 6,407,733
2015-04-10 2015-04-08 6.196 1,160,201 -462,603 0.02% 7,188,480
2015-04-09 2015-04-02 5.511 1,622,804 -122,869 0.02% 8,942,899
2015-04-08 2015-04-01 5.064 1,745,673 +27,528 0.02% 8,840,001
2015-04-02 2015-03-31 4.975 1,718,145 -486,103 0.02% 8,547,061
2015-04-01 2015-03-30 4.975 2,204,248 -69,155 0.03% 10,965,222
2015-03-31 2015-03-27 4.841 2,273,403 -10,743 0.03% 11,004,500
2015-03-30 2015-03-26 4.811 2,284,146 -27,528 0.03% 10,988,462
2015-03-27 2015-03-25 4.736 2,311,674 +11,414 0.03% 10,948,742
2015-03-25 2015-03-23 4.751 2,300,260 +20,143 0.03% 10,928,942
2015-03-24 2015-03-20 4.751 2,280,117 +18,128 0.03% 10,833,239
2015-03-23 2015-03-19 4.781 2,261,989 +54,384 0.03% 10,814,490
2015-03-20 2015-03-18 4.811 2,207,605 +30,214 0.03% 10,620,242
2015-03-19 2015-03-17 4.841 2,177,391 -67,813 0.03% 10,539,750
2015-03-18 2015-03-16 4.736 2,245,204 +672 0.03% 10,633,921
2015-03-17 2015-03-13 4.736 2,244,532 -2,686 0.03% 10,630,738
2015-03-16 2015-03-12 4.796 2,247,218 -30,214 0.03% 10,777,340
2015-03-13 2015-03-11 4.632 2,277,432 +19,471 0.03% 10,549,122
2015-03-12 2015-03-10 4.677 2,257,961 +4,029 0.03% 10,559,822
2015-03-11 2015-03-09 4.781 2,253,932 +33,571 0.03% 10,775,970
2015-03-10 2015-03-06 4.900 2,220,361 -21,486 0.03% 10,880,028
2015-03-09 2015-03-05 4.766 2,241,847 +5,372 0.03% 10,684,802
2015-03-06 2015-03-04 4.870 2,236,475 -150,397 0.03% 10,892,368
2015-03-05 2015-03-03 4.796 2,386,872 -183,967 0.03% 11,447,101
2015-03-04 2015-03-02 4.632 2,570,839 +13,428 0.03% 11,908,191
2015-03-03 2015-02-27 4.662 2,557,411 -82,583 0.03% 11,922,172
2015-03-02 2015-02-26 4.617 2,639,994 -10,072 0.04% 12,189,198
2015-02-27 2015-02-25 4.572 2,650,066 +4,700 0.04% 12,117,292
2015-02-26 2015-02-24 4.632 2,645,366 +12,757 0.04% 12,253,402
2015-02-25 2015-02-23 4.647 2,632,609 +92,655 0.04% 12,233,521
2015-02-24 2015-02-18 4.662 2,539,954 +22,157 0.03% 11,840,791
2015-02-23 2015-02-16 4.617 2,517,797 +32,228 0.03% 11,624,999
2015-02-17 2015-02-13 4.692 2,485,569 +43,641 0.03% 11,661,298
2015-02-16 2015-02-12 4.721 2,441,928 -44,313 0.03% 11,529,292
2015-02-13 2015-02-11 4.632 2,486,241 +52,370 0.03% 11,516,331
2015-02-12 2015-02-10 4.662 2,433,871 +10,072 0.03% 11,346,251
2015-02-11 2015-02-09 4.677 2,423,799 +21,485 0.03% 11,335,398
2015-02-10 2015-02-06 4.662 2,402,314 -13,429 0.03% 11,199,139
2015-02-09 2015-02-05 4.647 2,415,743 +13,429 0.03% 11,225,762
2015-02-06 2015-02-04 4.736 2,402,314 -8,729 0.03% 11,378,039
2015-02-05 2015-02-03 4.766 2,411,043 +17,457 0.03% 11,491,202
2015-02-04 2015-02-02 4.826 2,393,586 +26,185 0.03% 11,550,600
2015-02-03 2015-01-30 4.900 2,367,401 +5,371 0.03% 11,600,541
2015-02-02 2015-01-29 4.900 2,362,030 -54,384 0.03% 11,574,222
2015-01-30 2015-01-28 4.692 2,416,414 -18,128 0.03% 11,336,850
2015-01-29 2015-01-27 4.766 2,434,542 +15,442 0.03% 11,603,200
2015-01-28 2015-01-26 4.766 2,419,100 -27,528 0.03% 11,529,602
2015-01-27 2015-01-23 4.662 2,446,628 -291,393 0.03% 11,405,722
2015-01-26 2015-01-22 4.587 2,738,021 +220,895 0.04% 12,560,242
2015-01-23 2015-01-21 4.721 2,517,126 -89,298 0.03% 11,884,331
2015-01-22 2015-01-20 4.706 2,606,424 -71,169 0.03% 12,267,121
2015-01-21 2015-01-19 4.602 2,677,593 +157,110 0.04% 12,322,918
2015-01-20 2015-01-16 4.796 2,520,483 -153,753 0.03% 12,087,880
2015-01-19 2015-01-15 4.766 2,674,236 -110,112 0.04% 12,745,598
2015-01-16 2015-01-14 4.662 2,784,348 +273,265 0.04% 12,980,110
2015-01-15 2015-01-13 4.930 2,511,083 -72,513 0.03% 12,379,399
2015-01-14 2015-01-12 5.004 2,583,596 -59,755 0.03% 12,929,282
2015-01-13 2015-01-09 5.034 2,643,351 +237,008 0.04% 13,307,058
2015-01-12 2015-01-08 5.049 2,406,343 -104,740 0.03% 12,149,761
2015-01-09 2015-01-07 4.989 2,511,083 +51,027 0.03% 12,528,999
2015-01-08 2015-01-06 5.064 2,460,056 +9,400 0.03% 12,457,601
2015-01-07 2015-01-05 5.168 2,450,656 +28,871 0.03% 12,665,500
2015-01-06 2015-01-02 5.213 2,421,785 -152,411 0.03% 12,624,499
2015-01-05 2014-12-31 5.019 2,574,196 +110,783 0.03% 12,920,580
2015-01-02 2014-12-29 5.168 2,463,413 +11,414 0.03% 12,731,431
2014-12-30 2014-12-24 5.228 2,451,999 -292,064 0.03% 12,818,521
2014-12-29 2014-12-22 5.168 2,744,063 -65,127 0.04% 14,181,888
2014-12-23 2014-12-19 5.168 2,809,190 +21,485 0.04% 14,518,478
2014-12-22 2014-12-18 5.153 2,787,705 -120,183 0.04% 14,365,919
2014-12-19 2014-12-17 5.049 2,907,888 -237,680 0.04% 14,682,090
2014-12-18 2014-12-16 5.183 3,145,568 -87,955 0.05% 16,303,800
2014-12-17 2014-12-15 5.302 3,233,523 -71,170 0.05% 17,144,960
2014-12-16 2014-12-12 5.272 3,304,693 -79,898 0.05% 17,423,881
2014-12-15 2014-12-11 5.392 3,384,591 -593,529 0.05% 18,248,420
2014-12-12 2014-12-10 4.930 3,978,120 0.06% 19,611,752

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top