History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 155,000 | +0 | 0.00% | 477,400 |
| 2025-10-13 | 2025-10-09 | 3.080 | 155,000 | +0 | 0.00% | 477,400 |
| 2025-10-10 | 2025-10-08 | 2.940 | 155,000 | +0 | 0.00% | 455,700 |
| 2025-10-09 | 2025-10-06 | 2.920 | 155,000 | +0 | 0.00% | 452,600 |
| 2025-10-08 | 2025-10-03 | 2.960 | 155,000 | +0 | 0.00% | 458,800 |
| 2025-10-06 | 2025-10-02 | 2.910 | 155,000 | +0 | 0.00% | 451,050 |
| 2025-10-03 | 2025-09-30 | 2.890 | 155,000 | +0 | 0.00% | 447,950 |
| 2025-10-02 | 2025-09-29 | 2.810 | 155,000 | +0 | 0.00% | 435,550 |
| 2025-09-30 | 2025-09-26 | 2.840 | 155,000 | +0 | 0.00% | 440,200 |
| 2025-09-29 | 2025-09-25 | 2.830 | 155,000 | +0 | 0.00% | 438,650 |
| 2025-09-26 | 2025-09-24 | 2.830 | 155,000 | +0 | 0.00% | 438,650 |
| 2025-09-25 | 2025-09-23 | 2.820 | 155,000 | +0 | 0.00% | 437,100 |
| 2025-09-24 | 2025-09-22 | 2.790 | 155,000 | +0 | 0.00% | 432,450 |
| 2025-09-23 | 2025-09-19 | 2.800 | 155,000 | +0 | 0.00% | 434,000 |
| 2025-09-22 | 2025-09-18 | 2.810 | 155,000 | +0 | 0.00% | 435,550 |
| 2025-09-19 | 2025-09-17 | 2.840 | 155,000 | +0 | 0.00% | 440,200 |
| 2025-09-18 | 2025-09-16 | 2.840 | 155,000 | +0 | 0.00% | 440,200 |
| 2025-09-17 | 2025-09-15 | 2.840 | 155,000 | +0 | 0.00% | 440,200 |
| 2025-09-16 | 2025-09-12 | 2.990 | 155,000 | +0 | 0.00% | 463,450 |
| 2025-09-15 | 2025-09-11 | 2.960 | 155,000 | +0 | 0.00% | 458,800 |
| 2025-09-12 | 2025-09-10 | 2.960 | 155,000 | +0 | 0.00% | 458,800 |
| 2025-09-11 | 2025-09-09 | 2.930 | 155,000 | +0 | 0.00% | 454,150 |
| 2025-09-10 | 2025-09-08 | 2.930 | 155,000 | +0 | 0.00% | 454,150 |
| 2025-09-09 | 2025-09-05 | 2.880 | 155,000 | +0 | 0.00% | 446,400 |
| 2025-09-08 | 2025-09-04 | 2.850 | 155,000 | +0 | 0.00% | 441,750 |
| 2025-09-05 | 2025-09-03 | 2.850 | 155,000 | +0 | 0.00% | 441,750 |
| 2025-09-04 | 2025-09-02 | 2.900 | 155,000 | +0 | 0.00% | 449,500 |
| 2025-09-03 | 2025-09-01 | 2.920 | 155,000 | +0 | 0.00% | 452,600 |
| 2025-09-02 | 2025-08-29 | 2.940 | 155,000 | +0 | 0.00% | 455,700 |
| 2025-09-01 | 2025-08-28 | 2.990 | 155,000 | +0 | 0.00% | 463,450 |
| 2025-08-29 | 2025-08-27 | 3.080 | 155,000 | +0 | 0.00% | 477,400 |
| 2025-08-28 | 2025-08-26 | 3.130 | 155,000 | +0 | 0.00% | 485,150 |
| 2025-08-27 | 2025-08-25 | 3.150 | 155,000 | +0 | 0.00% | 488,250 |
| 2025-08-26 | 2025-08-22 | 3.110 | 155,000 | +0 | 0.00% | 482,050 |
| 2025-08-25 | 2025-08-21 | 3.150 | 155,000 | +0 | 0.00% | 488,250 |
| 2025-08-22 | 2025-08-20 | 3.170 | 155,000 | +0 | 0.00% | 491,350 |
| 2025-08-21 | 2025-08-19 | 3.180 | 155,000 | +0 | 0.00% | 492,900 |
| 2025-08-20 | 2025-08-18 | 3.170 | 155,000 | +0 | 0.00% | 491,350 |
| 2025-08-19 | 2025-08-15 | 3.160 | 155,000 | +0 | 0.00% | 489,800 |
| 2025-08-18 | 2025-08-14 | 3.190 | 155,000 | +0 | 0.00% | 494,450 |
| 2025-08-15 | 2025-08-13 | 3.200 | 155,000 | +0 | 0.00% | 496,000 |
| 2025-08-14 | 2025-08-12 | 3.150 | 155,000 | +0 | 0.00% | 488,250 |
| 2025-08-13 | 2025-08-11 | 3.040 | 155,000 | +0 | 0.00% | 471,200 |
| 2025-08-12 | 2025-08-08 | 3.050 | 155,000 | +0 | 0.00% | 472,750 |
| 2025-08-11 | 2025-08-07 | 3.040 | 155,000 | +0 | 0.00% | 471,200 |
| 2025-08-08 | 2025-08-06 | 3.030 | 155,000 | +0 | 0.00% | 469,650 |
| 2025-08-07 | 2025-08-05 | 3.030 | 155,000 | +0 | 0.00% | 469,650 |
| 2025-08-06 | 2025-08-04 | 2.950 | 155,000 | +0 | 0.00% | 457,250 |
| 2025-08-05 | 2025-08-01 | 2.900 | 155,000 | +0 | 0.00% | 449,500 |
| 2025-08-04 | 2025-07-31 | 2.950 | 155,000 | +0 | 0.00% | 457,250 |
| 2025-08-01 | 2025-07-30 | 3.000 | 155,000 | +0 | 0.00% | 465,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 155,000 | +0 | 0.00% | 466,550 |
| 2025-07-30 | 2025-07-28 | 2.950 | 155,000 | +0 | 0.00% | 457,250 |
| 2025-07-29 | 2025-07-25 | 3.000 | 155,000 | +0 | 0.00% | 465,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 155,000 | +0 | 0.00% | 469,650 |
| 2025-07-25 | 2025-07-23 | 2.990 | 155,000 | +0 | 0.00% | 463,450 |
| 2025-07-24 | 2025-07-22 | 2.950 | 155,000 | +0 | 0.00% | 457,250 |
| 2025-07-23 | 2025-07-21 | 2.930 | 155,000 | +0 | 0.00% | 454,150 |
| 2025-07-22 | 2025-07-18 | 2.850 | 155,000 | +0 | 0.00% | 441,750 |
| 2025-07-21 | 2025-07-17 | 2.810 | 155,000 | +0 | 0.00% | 435,550 |
| 2025-07-18 | 2025-07-16 | 2.840 | 155,000 | +0 | 0.00% | 440,200 |
| 2025-07-17 | 2025-07-15 | 2.780 | 155,000 | +0 | 0.00% | 430,900 |
| 2025-07-16 | 2025-07-14 | 2.840 | 155,000 | +0 | 0.00% | 440,200 |
| 2025-07-15 | 2025-07-11 | 2.770 | 155,000 | +0 | 0.00% | 429,350 |
| 2025-07-14 | 2025-07-10 | 2.760 | 155,000 | +0 | 0.00% | 427,800 |
| 2025-07-11 | 2025-07-09 | 2.740 | 155,000 | +0 | 0.00% | 424,700 |
| 2025-07-10 | 2025-07-08 | 2.800 | 155,000 | +0 | 0.00% | 434,000 |
| 2025-07-09 | 2025-07-07 | 2.790 | 155,000 | +0 | 0.00% | 432,450 |
| 2025-07-08 | 2025-07-04 | 2.730 | 155,000 | +0 | 0.00% | 423,150 |
| 2025-07-07 | 2025-07-03 | 2.750 | 155,000 | +0 | 0.00% | 426,250 |
| 2025-07-04 | 2025-07-02 | 2.720 | 155,000 | +0 | 0.00% | 421,600 |
| 2025-07-03 | 2025-06-30 | 2.670 | 155,000 | +0 | 0.00% | 413,850 |
| 2025-07-02 | 2025-06-27 | 2.650 | 155,000 | +0 | 0.00% | 410,750 |
| 2025-06-30 | 2025-06-26 | 2.690 | 155,000 | +0 | 0.00% | 416,950 |
| 2025-06-27 | 2025-06-25 | 2.720 | 155,000 | -2,000 | 0.00% | 421,600 |
| 2025-05-27 | 2025-05-23 | 2.550 | 157,000 | +2,000 | 0.00% | 400,350 |
| 2025-05-23 | 2025-05-21 | 2.780 | 155,000 | +6,130 | 0.00% | 430,891 |
| 2025-04-02 | 2025-03-31 | 2.530 | 148,870 | -284,294 | 0.00% | 376,650 |
| 2025-03-26 | 2025-03-24 | 2.655 | 433,164 | +284,294 | 0.00% | 1,150,050 |
| 2025-02-27 | 2025-02-25 | 2.624 | 148,870 | +30,734 | 0.00% | 390,600 |
| 2025-01-09 | 2025-01-07 | 2.759 | 118,136 | -14,406 | 0.00% | 325,951 |
| 2025-01-03 | 2024-12-31 | 2.967 | 132,542 | +14,406 | 0.00% | 393,299 |
| 2024-11-18 | 2024-11-14 | 2.801 | 118,136 | +9,605 | 0.00% | 330,871 |
| 2024-10-04 | 2024-10-02 | 3.113 | 108,531 | +9,604 | 0.00% | 337,870 |
| 2024-09-05 | 2024-09-03 | 3.134 | 98,927 | +1,921 | 0.00% | 310,031 |
| 2024-07-29 | 2024-07-25 | 3.592 | 97,006 | -3,841 | 0.00% | 348,451 |
| 2024-07-09 | 2024-07-05 | 3.665 | 100,847 | -1,921 | 0.00% | 369,598 |
| 2024-07-08 | 2024-07-04 | 3.655 | 102,768 | -5,763 | 0.00% | 375,569 |
| 2024-06-17 | 2024-06-13 | 3.582 | 108,531 | -19,209 | 0.00% | 388,720 |
| 2024-06-14 | 2024-06-12 | 3.394 | 127,740 | -4,802 | 0.00% | 433,580 |
| 2024-06-12 | 2024-06-07 | 3.311 | 132,542 | +5,762 | 0.00% | 438,839 |
| 2024-06-07 | 2024-06-05 | 3.092 | 126,780 | -960 | 0.00% | 392,041 |
| 2024-06-06 | 2024-06-04 | 3.176 | 127,740 | +960 | 0.00% | 405,650 |
| 2024-06-04 | 2024-05-31 | 3.221 | 126,780 | +4,236 | 0.00% | 408,323 |
| 2024-05-17 | 2024-05-14 | 3.145 | 122,544 | -46,418 | 0.00% | 385,440 |
| 2024-03-21 | 2024-03-19 | 2.521 | 168,962 | -4,642 | 0.00% | 425,880 |
| 2023-09-26 | 2023-09-22 | 2.219 | 173,604 | +4,642 | 0.00% | 385,220 |
| 2023-05-30 | 2023-05-25 | 2.241 | 168,962 | +8,173 | 0.00% | 378,677 |
| 2023-03-03 | 2023-03-01 | 2.015 | 160,789 | -884 | 0.00% | 323,959 |
| 2022-12-16 | 2022-12-14 | 2.094 | 161,673 | -11,485 | 0.00% | 338,551 |
| 2022-11-16 | 2022-11-14 | 1.970 | 173,158 | -15,902 | 0.00% | 341,041 |
| 2022-11-11 | 2022-11-09 | 1.924 | 189,060 | -15,902 | 0.00% | 363,800 |
| 2022-09-26 | 2022-09-22 | 2.037 | 204,962 | +6,184 | 0.00% | 417,600 |
| 2022-09-13 | 2022-09-08 | 2.139 | 198,778 | +11,485 | 0.00% | 425,250 |
| 2022-08-23 | 2022-08-19 | 2.173 | 187,293 | +883 | 0.00% | 407,040 |
| 2022-08-03 | 2022-08-01 | 2.049 | 186,410 | -36,221 | 0.00% | 381,911 |
| 2022-07-29 | 2022-07-27 | 2.105 | 222,631 | +8,834 | 0.00% | 468,719 |
| 2022-07-28 | 2022-07-26 | 2.105 | 213,797 | +36,222 | 0.00% | 450,121 |
| 2022-07-19 | 2022-07-15 | 2.230 | 177,575 | -68,910 | 0.00% | 395,970 |
| 2022-07-18 | 2022-07-14 | 2.286 | 246,485 | +24,737 | 0.00% | 563,581 |
| 2022-07-14 | 2022-07-12 | 2.320 | 221,748 | -22,086 | 0.00% | 514,550 |
| 2022-07-11 | 2022-07-07 | 2.230 | 243,834 | -22,087 | 0.00% | 543,719 |
| 2022-06-29 | 2022-06-27 | 2.139 | 265,921 | +884 | 0.00% | 568,891 |
| 2022-05-31 | 2022-05-27 | 2.461 | 265,037 | +12,697 | 0.00% | 652,247 |
| 2022-05-30 | 2022-05-26 | 2.473 | 252,340 | +15,982 | 0.00% | 624,000 |
| 2022-05-24 | 2022-05-20 | 2.509 | 236,358 | -16,823 | 0.00% | 592,909 |
| 2022-05-12 | 2022-05-10 | 2.449 | 253,181 | -33,645 | 0.00% | 620,060 |
| 2022-05-03 | 2022-04-28 | 2.580 | 286,826 | -16,823 | 0.00% | 739,969 |
| 2022-04-29 | 2022-04-27 | 2.473 | 303,649 | -19,346 | 0.00% | 750,880 |
| 2022-04-27 | 2022-04-25 | 2.473 | 322,995 | +19,346 | 0.00% | 798,720 |
| 2022-04-26 | 2022-04-22 | 2.509 | 303,649 | -18,505 | 0.00% | 761,710 |
| 2022-04-13 | 2022-04-11 | 2.449 | 322,154 | +18,505 | 0.00% | 788,980 |
| 2022-04-12 | 2022-04-08 | 2.473 | 303,649 | -16,823 | 0.00% | 750,880 |
| 2022-02-22 | 2022-02-18 | 2.687 | 320,472 | +16,823 | 0.00% | 861,061 |
| 2022-02-21 | 2022-02-17 | 2.699 | 303,649 | -1,682 | 0.00% | 819,470 |
| 2021-12-09 | 2021-12-07 | 2.604 | 305,331 | -10,094 | 0.00% | 794,969 |
| 2021-11-19 | 2021-11-17 | 2.497 | 315,425 | -27,757 | 0.00% | 787,500 |
| 2021-10-12 | 2021-10-08 | 2.699 | 343,182 | +20,187 | 0.00% | 926,159 |
| 2021-09-29 | 2021-09-27 | 2.770 | 322,995 | +2,523 | 0.00% | 894,720 |
| 2021-09-28 | 2021-09-24 | 2.639 | 320,472 | +27,758 | 0.00% | 845,821 |
| 2021-09-14 | 2021-09-10 | 2.520 | 292,714 | -1,683 | 0.00% | 737,759 |
| 2021-09-10 | 2021-09-08 | 2.378 | 294,397 | +1,683 | 0.00% | 700,001 |
| 2021-09-07 | 2021-09-03 | 2.271 | 292,714 | -4,206 | 0.00% | 664,679 |
| 2021-08-31 | 2021-08-27 | 2.033 | 296,920 | +33,645 | 0.00% | 603,630 |
| 2021-08-27 | 2021-08-25 | 2.092 | 263,275 | +35,328 | 0.00% | 550,881 |
| 2021-08-26 | 2021-08-24 | 2.081 | 227,947 | -1,682 | 0.00% | 474,250 |
| 2021-08-25 | 2021-08-23 | 2.128 | 229,629 | +1,682 | 0.00% | 488,669 |
| 2021-07-16 | 2021-07-14 | 2.021 | 227,947 | -50,468 | 0.00% | 460,700 |
| 2021-07-06 | 2021-07-02 | 2.021 | 278,415 | -14,299 | 0.00% | 562,700 |
| 2021-06-01 | 2021-05-28 | 2.045 | 292,714 | +7,570 | 0.00% | 598,559 |
| 2021-05-28 | 2021-05-26 | 2.273 | 285,144 | +15,215 | 0.00% | 648,176 |
| 2021-05-26 | 2021-05-24 | 2.298 | 269,929 | +74,051 | 0.00% | 620,370 |
| 2021-05-25 | 2021-05-21 | 2.311 | 195,878 | -56,534 | 0.00% | 452,641 |
| 2021-04-23 | 2021-04-21 | 2.273 | 252,412 | -11,943 | 0.00% | 573,771 |
| 2021-03-24 | 2021-03-22 | 2.462 | 264,355 | -20,703 | 0.00% | 650,719 |
| 2021-03-18 | 2021-03-16 | 2.374 | 285,058 | -60,515 | 0.00% | 676,620 |
| 2021-03-17 | 2021-03-15 | 2.336 | 345,573 | +90,773 | 0.00% | 807,240 |
| 2021-03-16 | 2021-03-12 | 2.298 | 254,800 | -140,140 | 0.00% | 585,599 |
| 2021-03-11 | 2021-03-09 | 2.173 | 394,940 | +90,772 | 0.00% | 858,079 |
| 2021-02-19 | 2021-02-17 | 2.173 | 304,168 | +81,218 | 0.00% | 660,860 |
| 2021-02-18 | 2021-02-16 | 2.173 | 222,950 | +70,866 | 0.00% | 484,399 |
| 2021-01-08 | 2021-01-06 | 2.198 | 152,084 | -9,555 | 0.00% | 334,250 |
| 2020-12-16 | 2020-12-14 | 1.972 | 161,639 | -23,887 | 0.00% | 318,710 |
| 2020-10-19 | 2020-10-15 | 2.035 | 185,526 | -1,593 | 0.00% | 377,459 |
| 2020-09-24 | 2020-09-22 | 2.009 | 187,119 | +7,963 | 0.00% | 376,000 |
| 2020-08-21 | 2020-08-19 | 2.135 | 179,156 | -2,389 | 0.00% | 382,499 |
| 2020-08-10 | 2020-08-06 | 2.085 | 181,545 | -796 | 0.00% | 378,480 |
| 2020-08-04 | 2020-07-31 | 2.047 | 182,341 | +7,962 | 0.00% | 373,269 |
| 2020-07-13 | 2020-07-09 | 2.235 | 174,379 | -143,325 | 0.00% | 389,820 |
| 2020-07-03 | 2020-06-30 | 2.009 | 317,704 | +2,389 | 0.00% | 638,400 |
| 2020-06-04 | 2020-06-02 | 2.173 | 315,315 | +2,388 | 0.00% | 685,079 |
| 2020-05-22 | 2020-05-20 | 2.446 | 312,927 | +14,043 | 0.00% | 765,325 |
| 2020-05-14 | 2020-05-12 | 2.393 | 298,884 | -19,013 | 0.00% | 715,260 |
| 2020-04-15 | 2020-04-09 | 2.419 | 317,897 | -760 | 0.00% | 769,120 |
| 2020-04-06 | 2020-04-02 | 2.327 | 318,657 | +2,281 | 0.00% | 741,629 |
| 2020-03-24 | 2020-03-20 | 2.078 | 316,376 | -76,052 | 0.00% | 657,280 |
| 2020-02-25 | 2020-02-21 | 2.577 | 392,428 | +38,026 | 0.00% | 1,011,361 |
| 2020-01-13 | 2020-01-09 | 2.735 | 354,402 | +19,013 | 0.00% | 969,281 |
| 2019-07-29 | 2019-07-25 | 2.906 | 335,389 | -2,281 | 0.00% | 974,611 |
| 2019-07-23 | 2019-07-19 | 2.906 | 337,670 | -2,282 | 0.00% | 981,239 |
| 2019-05-29 | 2019-05-27 | 2.788 | 339,952 | -15,210 | 0.00% | 947,640 |
| 2019-05-15 | 2019-05-10 | 2.669 | 355,162 | -761 | 0.00% | 948,009 |
| 2019-04-25 | 2019-04-23 | 2.982 | 355,923 | +13,821 | 0.00% | 1,061,457 |
| 2019-04-10 | 2019-04-08 | 3.010 | 342,102 | -1,462 | 0.00% | 1,029,599 |
| 2019-04-04 | 2019-04-02 | 3.064 | 343,564 | -2,193 | 0.00% | 1,052,799 |
| 2019-04-03 | 2019-04-01 | 3.023 | 345,757 | +4,386 | 0.00% | 1,045,329 |
| 2019-04-01 | 2019-03-28 | 3.037 | 341,371 | -23,392 | 0.00% | 1,036,739 |
| 2019-03-26 | 2019-03-22 | 3.078 | 364,763 | -5,117 | 0.00% | 1,122,750 |
| 2019-03-21 | 2019-03-19 | 3.105 | 369,880 | +28,509 | 0.00% | 1,148,620 |
| 2019-02-20 | 2019-02-18 | 2.873 | 341,371 | -58,479 | 0.00% | 980,699 |
| 2019-02-15 | 2019-02-13 | 2.887 | 399,850 | -10,965 | 0.00% | 1,154,169 |
| 2019-01-31 | 2019-01-29 | 2.777 | 410,815 | -73,099 | 0.01% | 1,140,859 |
| 2019-01-22 | 2019-01-18 | 2.722 | 483,914 | -36,550 | 0.01% | 1,317,380 |
| 2019-01-18 | 2019-01-16 | 2.722 | 520,464 | -36,549 | 0.01% | 1,416,881 |
| 2019-01-17 | 2019-01-15 | 2.722 | 557,013 | -43,859 | 0.01% | 1,516,380 |
| 2019-01-16 | 2019-01-14 | 2.695 | 600,872 | -73,099 | 0.01% | 1,619,339 |
| 2019-01-11 | 2019-01-09 | 2.627 | 673,971 | +73,099 | 0.01% | 1,770,240 |
| 2019-01-10 | 2019-01-08 | 2.613 | 600,872 | -73,099 | 0.01% | 1,570,019 |
| 2019-01-03 | 2018-12-31 | 2.545 | 673,971 | -731 | 0.01% | 1,714,920 |
| 2018-11-26 | 2018-11-22 | 2.681 | 674,702 | +73,099 | 0.01% | 1,809,080 |
| 2018-11-21 | 2018-11-19 | 2.695 | 601,603 | -365,494 | 0.01% | 1,621,309 |
| 2018-11-06 | 2018-11-02 | 2.572 | 967,097 | -60,672 | 0.01% | 2,487,239 |
| 2018-11-05 | 2018-11-01 | 2.490 | 1,027,769 | +9,503 | 0.01% | 2,558,919 |
| 2018-11-02 | 2018-10-31 | 2.462 | 1,018,266 | -74,561 | 0.01% | 2,507,399 |
| 2018-11-01 | 2018-10-30 | 2.435 | 1,092,827 | -731 | 0.01% | 2,661,099 |
| 2018-10-31 | 2018-10-29 | 2.435 | 1,093,558 | -301,167 | 0.01% | 2,662,880 |
| 2018-10-30 | 2018-10-26 | 2.421 | 1,394,725 | +376,459 | 0.02% | 3,377,159 |
| 2018-10-29 | 2018-10-25 | 2.435 | 1,018,266 | -374,997 | 0.01% | 2,479,539 |
| 2018-10-26 | 2018-10-24 | 2.421 | 1,393,263 | +187,864 | 0.02% | 3,373,619 |
| 2018-10-25 | 2018-10-23 | 2.449 | 1,205,399 | +187,133 | 0.01% | 2,951,709 |
| 2018-10-10 | 2018-10-08 | 2.490 | 1,018,266 | -46,784 | 0.01% | 2,535,259 |
| 2018-09-18 | 2018-09-14 | 2.503 | 1,065,050 | -15,350 | 0.01% | 2,666,311 |
| 2018-09-17 | 2018-09-13 | 2.476 | 1,080,400 | -21,930 | 0.01% | 2,675,179 |
| 2018-09-13 | 2018-09-11 | 2.367 | 1,102,330 | -394,734 | 0.01% | 2,608,840 |
| 2018-09-12 | 2018-09-10 | 2.353 | 1,497,064 | +731 | 0.02% | 3,522,561 |
| 2018-09-11 | 2018-09-07 | 2.394 | 1,496,333 | +135,964 | 0.02% | 3,582,251 |
| 2018-09-10 | 2018-09-06 | 2.435 | 1,360,369 | -129,385 | 0.02% | 3,312,580 |
| 2018-09-07 | 2018-09-05 | 2.462 | 1,489,754 | +116,958 | 0.02% | 3,668,401 |
| 2018-09-06 | 2018-09-04 | 2.517 | 1,372,796 | -133,770 | 0.02% | 3,455,521 |
| 2018-09-05 | 2018-09-03 | 2.503 | 1,506,566 | +65,057 | 0.02% | 3,771,629 |
| 2018-09-04 | 2018-08-31 | 2.545 | 1,441,509 | +67,251 | 0.02% | 3,667,921 |
| 2018-09-03 | 2018-08-30 | 2.545 | 1,374,258 | -128,654 | 0.02% | 3,496,801 |
| 2018-08-31 | 2018-08-29 | 2.545 | 1,502,912 | +383,769 | 0.02% | 3,824,161 |
| 2018-08-29 | 2018-08-27 | 2.572 | 1,119,143 | -424,704 | 0.01% | 2,878,281 |
| 2018-08-28 | 2018-08-24 | 2.531 | 1,543,847 | +485,376 | 0.02% | 3,907,200 |
| 2018-08-27 | 2018-08-23 | 2.613 | 1,058,471 | +84,064 | 0.01% | 2,765,681 |
| 2018-08-24 | 2018-08-22 | 2.613 | 974,407 | +259,501 | 0.01% | 2,546,030 |
| 2018-08-23 | 2018-08-21 | 2.736 | 714,906 | -36,550 | 0.01% | 1,955,999 |
| 2018-08-22 | 2018-08-20 | 2.709 | 751,456 | -124,999 | 0.01% | 2,035,441 |
| 2018-08-21 | 2018-08-17 | 2.681 | 876,455 | -248,536 | 0.01% | 2,350,041 |
| 2018-08-15 | 2018-08-13 | 2.763 | 1,124,991 | -23,391 | 0.01% | 3,108,781 |
| 2018-08-10 | 2018-08-08 | 2.791 | 1,148,382 | +396,926 | 0.01% | 3,204,839 |
| 2018-08-09 | 2018-08-07 | 2.791 | 751,456 | -394,733 | 0.01% | 2,097,121 |
| 2018-08-08 | 2018-08-06 | 2.777 | 1,146,189 | +731 | 0.01% | 3,183,039 |
| 2018-08-07 | 2018-08-03 | 2.777 | 1,145,458 | +328,213 | 0.01% | 3,181,009 |
| 2018-08-06 | 2018-08-02 | 2.791 | 817,245 | -326,751 | 0.01% | 2,280,721 |
| 2018-08-03 | 2018-08-01 | 2.818 | 1,143,996 | +392,540 | 0.01% | 3,223,899 |
| 2018-07-24 | 2018-07-20 | 2.777 | 751,456 | -392,540 | 0.01% | 2,086,841 |
| 2018-07-23 | 2018-07-19 | 2.763 | 1,143,996 | +199,559 | 0.01% | 3,161,299 |
| 2018-07-20 | 2018-07-18 | 2.777 | 944,437 | -126,461 | 0.01% | 2,622,761 |
| 2018-07-19 | 2018-07-17 | 2.763 | 1,070,898 | +1,462 | 0.01% | 2,959,301 |
| 2018-07-17 | 2018-07-13 | 2.763 | 1,069,436 | +64,327 | 0.01% | 2,955,261 |
| 2018-07-16 | 2018-07-12 | 2.777 | 1,005,109 | -112,572 | 0.01% | 2,791,251 |
| 2018-07-13 | 2018-07-11 | 2.763 | 1,117,681 | +379,383 | 0.01% | 3,088,581 |
| 2018-07-09 | 2018-07-05 | 2.804 | 738,298 | -109,648 | 0.01% | 2,070,500 |
| 2018-07-06 | 2018-07-04 | 2.804 | 847,946 | +109,648 | 0.01% | 2,377,999 |
| 2018-07-05 | 2018-07-03 | 2.804 | 738,298 | -225,144 | 0.01% | 2,070,500 |
| 2018-07-04 | 2018-06-29 | 2.777 | 963,442 | -156,432 | 0.01% | 2,675,539 |
| 2018-07-03 | 2018-06-28 | 2.736 | 1,119,874 | +16,082 | 0.01% | 3,064,001 |
| 2018-06-29 | 2018-06-27 | 2.791 | 1,103,792 | +246,343 | 0.01% | 3,080,400 |
| 2018-06-28 | 2018-06-26 | 2.818 | 857,449 | -119,882 | 0.01% | 2,416,380 |
| 2018-06-27 | 2018-06-25 | 2.818 | 977,331 | +59,941 | 0.01% | 2,754,220 |
| 2018-06-26 | 2018-06-22 | 2.832 | 917,390 | -183,478 | 0.01% | 2,597,850 |
| 2018-06-25 | 2018-06-21 | 2.845 | 1,100,868 | +367,687 | 0.01% | 3,132,480 |
| 2018-06-22 | 2018-06-20 | 2.845 | 733,181 | -249,267 | 0.01% | 2,086,240 |
| 2018-06-21 | 2018-06-19 | 2.791 | 982,448 | -14,620 | 0.01% | 2,741,760 |
| 2018-06-20 | 2018-06-15 | 2.900 | 997,068 | +373,535 | 0.01% | 2,891,681 |
| 2018-06-19 | 2018-06-14 | 2.900 | 623,533 | -369,880 | 0.01% | 1,808,360 |
| 2018-06-15 | 2018-06-13 | 2.928 | 993,413 | +8,772 | 0.01% | 2,908,261 |
| 2018-06-14 | 2018-06-12 | 2.941 | 984,641 | +105,993 | 0.01% | 2,896,050 |
| 2018-06-13 | 2018-06-11 | 2.955 | 878,648 | -120,613 | 0.01% | 2,596,321 |
| 2018-06-12 | 2018-06-08 | 2.955 | 999,261 | +731 | 0.01% | 2,952,721 |
| 2018-06-11 | 2018-06-07 | 2.982 | 998,530 | +176,168 | 0.01% | 2,977,881 |
| 2018-06-08 | 2018-06-06 | 3.210 | 822,362 | +233,917 | 0.01% | 2,639,921 |
| 2018-06-07 | 2018-06-05 | 3.224 | 588,445 | +21,715 | 0.01% | 1,897,367 |
| 2018-06-06 | 2018-06-04 | 3.196 | 566,730 | -240,069 | 0.01% | 1,811,249 |
| 2018-06-05 | 2018-06-01 | 3.168 | 806,799 | +65,474 | 0.01% | 2,555,581 |
| 2018-06-04 | 2018-05-31 | 3.168 | 741,325 | -173,892 | 0.01% | 2,348,189 |
| 2018-06-01 | 2018-05-30 | 3.111 | 915,217 | +192,900 | 0.01% | 2,847,002 |
| 2018-05-31 | 2018-05-29 | 3.182 | 722,317 | -159,811 | 0.01% | 2,298,240 |
| 2018-05-30 | 2018-05-28 | 3.196 | 882,128 | +310,470 | 0.01% | 2,819,250 |
| 2018-05-29 | 2018-05-25 | 3.224 | 571,658 | -13,377 | 0.01% | 1,843,239 |
| 2018-05-28 | 2018-05-24 | 3.168 | 585,035 | -187,971 | 0.01% | 1,853,131 |
| 2018-05-25 | 2018-05-23 | 3.153 | 773,006 | +238,660 | 0.01% | 2,437,560 |
| 2018-05-24 | 2018-05-21 | 3.153 | 534,346 | -5,632 | 0.01% | 1,684,981 |
| 2018-05-23 | 2018-05-18 | 3.097 | 539,978 | -225,284 | 0.01% | 1,672,061 |
| 2018-05-21 | 2018-05-17 | 3.111 | 765,262 | +209,092 | 0.01% | 2,380,531 |
| 2018-05-16 | 2018-05-14 | 3.082 | 556,170 | -6,336 | 0.01% | 1,714,300 |
| 2018-05-14 | 2018-05-10 | 3.054 | 562,506 | -91,522 | 0.01% | 1,717,850 |
| 2018-05-11 | 2018-05-09 | 3.026 | 654,028 | +80,962 | 0.01% | 1,978,771 |
| 2018-05-10 | 2018-05-08 | 3.040 | 573,066 | -134,467 | 0.01% | 1,741,959 |
| 2018-05-09 | 2018-05-07 | 3.011 | 707,533 | -216,836 | 0.01% | 2,130,601 |
| 2018-05-08 | 2018-05-04 | 2.997 | 924,369 | +357,639 | 0.01% | 2,770,431 |
| 2018-05-03 | 2018-04-30 | 3.054 | 566,730 | -80,258 | 0.01% | 1,730,749 |
| 2018-05-02 | 2018-04-27 | 3.026 | 646,988 | -157,699 | 0.01% | 1,957,471 |
| 2018-04-30 | 2018-04-26 | 2.983 | 804,687 | +237,957 | 0.01% | 2,400,301 |
| 2018-04-26 | 2018-04-24 | 3.011 | 566,730 | -349,191 | 0.01% | 1,706,599 |
| 2018-04-25 | 2018-04-23 | 2.954 | 915,921 | +349,191 | 0.01% | 2,706,081 |
| 2018-04-23 | 2018-04-19 | 3.040 | 566,730 | -241,477 | 0.01% | 1,722,699 |
| 2018-04-20 | 2018-04-18 | 2.898 | 808,207 | +209,092 | 0.01% | 2,341,921 |
| 2018-04-19 | 2018-04-17 | 2.926 | 599,115 | -372,423 | 0.01% | 1,753,061 |
| 2018-04-18 | 2018-04-16 | 2.969 | 971,538 | +372,423 | 0.01% | 2,884,201 |
| 2018-04-16 | 2018-04-12 | 3.011 | 599,115 | -17,600 | 0.01% | 1,804,121 |
| 2018-04-13 | 2018-04-11 | 2.997 | 616,715 | -35,201 | 0.01% | 1,848,360 |
| 2018-04-12 | 2018-04-10 | 2.940 | 651,916 | +2,112 | 0.01% | 1,916,821 |
| 2018-04-11 | 2018-04-09 | 2.954 | 649,804 | -80,257 | 0.01% | 1,919,841 |
| 2018-04-10 | 2018-04-06 | 2.969 | 730,061 | -85,186 | 0.01% | 2,167,330 |
| 2018-04-09 | 2018-04-04 | 2.940 | 815,247 | +161,219 | 0.01% | 2,397,061 |
| 2018-04-06 | 2018-04-03 | 2.926 | 654,028 | -378,759 | 0.01% | 1,913,741 |
| 2018-04-04 | 2018-03-29 | 2.883 | 1,032,787 | +378,759 | 0.01% | 2,978,011 |
| 2018-03-28 | 2018-03-26 | 2.898 | 654,028 | -380,871 | 0.01% | 1,895,161 |
| 2018-03-27 | 2018-03-23 | 2.855 | 1,034,899 | +26,753 | 0.01% | 2,954,701 |
| 2018-03-26 | 2018-03-22 | 2.912 | 1,008,146 | +704 | 0.01% | 2,935,599 |
| 2018-03-23 | 2018-03-21 | 2.940 | 1,007,442 | +161,923 | 0.01% | 2,962,169 |
| 2018-03-22 | 2018-03-20 | 2.940 | 845,519 | -161,219 | 0.01% | 2,486,069 |
| 2018-03-20 | 2018-03-16 | 2.954 | 1,006,738 | +42,241 | 0.01% | 2,974,400 |
| 2018-03-19 | 2018-03-15 | 2.983 | 964,497 | +164,035 | 0.01% | 2,876,999 |
| 2018-03-16 | 2018-03-14 | 3.011 | 800,462 | -36,609 | 0.01% | 2,410,439 |
| 2018-03-15 | 2018-03-13 | 2.997 | 837,071 | -121,794 | 0.01% | 2,508,790 |
| 2018-03-14 | 2018-03-12 | 3.011 | 958,865 | +377,351 | 0.01% | 2,887,439 |
| 2018-03-13 | 2018-03-09 | 3.082 | 581,514 | -70,402 | 0.01% | 1,792,418 |
| 2018-03-12 | 2018-03-08 | 3.111 | 651,916 | -184,451 | 0.01% | 2,027,941 |
| 2018-03-09 | 2018-03-07 | 3.054 | 836,367 | +184,451 | 0.01% | 2,554,200 |
| 2018-03-08 | 2018-03-06 | 3.082 | 651,916 | -247,108 | 0.01% | 2,009,421 |
| 2018-03-07 | 2018-03-05 | 2.997 | 899,024 | +247,108 | 0.01% | 2,694,469 |
| 2018-03-06 | 2018-03-02 | 2.997 | 651,916 | -187,267 | 0.01% | 1,953,861 |
| 2018-03-05 | 2018-03-01 | 2.969 | 839,183 | +58,433 | 0.01% | 2,491,280 |
| 2018-03-02 | 2018-02-28 | 2.997 | 780,750 | -4,224 | 0.01% | 2,339,990 |
| 2018-03-01 | 2018-02-27 | 2.997 | 784,974 | -106,306 | 0.01% | 2,352,650 |
| 2018-02-28 | 2018-02-26 | 3.011 | 891,280 | +57,729 | 0.01% | 2,683,920 |
| 2018-02-27 | 2018-02-23 | 2.997 | 833,551 | +181,635 | 0.01% | 2,498,240 |
| 2018-02-23 | 2018-02-21 | 2.969 | 651,916 | -82,369 | 0.01% | 1,935,341 |
| 2018-02-22 | 2018-02-20 | 2.926 | 734,285 | +137,986 | 0.01% | 2,148,579 |
| 2018-02-21 | 2018-02-15 | 2.926 | 596,299 | -363,270 | 0.01% | 1,744,821 |
| 2018-02-20 | 2018-02-13 | 2.898 | 959,569 | -13,377 | 0.01% | 2,780,519 |
| 2018-02-14 | 2018-02-12 | 2.869 | 972,946 | +12,673 | 0.01% | 2,791,641 |
| 2018-02-13 | 2018-02-09 | 2.841 | 960,273 | +2,112 | 0.01% | 2,727,999 |
| 2018-02-12 | 2018-02-08 | 2.940 | 958,161 | +704 | 0.01% | 2,817,269 |
| 2018-02-09 | 2018-02-07 | 2.940 | 957,457 | +1,408 | 0.01% | 2,815,199 |
| 2018-02-08 | 2018-02-06 | 2.954 | 956,049 | +355,526 | 0.01% | 2,824,639 |
| 2018-02-07 | 2018-02-05 | 3.082 | 600,523 | -16,896 | 0.01% | 1,851,011 |
| 2018-02-05 | 2018-02-01 | 3.082 | 617,419 | -160,515 | 0.01% | 1,903,090 |
| 2018-02-02 | 2018-01-31 | 3.139 | 777,934 | -144,323 | 0.01% | 2,442,050 |
| 2018-02-01 | 2018-01-30 | 3.153 | 922,257 | -30,976 | 0.01% | 2,908,201 |
| 2018-01-31 | 2018-01-29 | 3.182 | 953,233 | +347,782 | 0.01% | 3,032,959 |
| 2018-01-30 | 2018-01-26 | 3.210 | 605,451 | -88,002 | 0.01% | 1,943,600 |
| 2018-01-29 | 2018-01-25 | 3.182 | 693,453 | +111,939 | 0.01% | 2,206,402 |
| 2018-01-26 | 2018-01-24 | 3.139 | 581,514 | -101,378 | 0.01% | 1,825,458 |
| 2018-01-25 | 2018-01-23 | 3.097 | 682,892 | +159,811 | 0.01% | 2,114,599 |
| 2018-01-24 | 2018-01-22 | 3.097 | 523,081 | -173,188 | 0.01% | 1,619,739 |
| 2018-01-23 | 2018-01-19 | 3.068 | 696,269 | +22,529 | 0.01% | 2,136,241 |
| 2018-01-22 | 2018-01-18 | 3.054 | 673,740 | -55,617 | 0.01% | 2,057,550 |
| 2018-01-19 | 2018-01-17 | 3.040 | 729,357 | +139,394 | 0.01% | 2,217,040 |
| 2018-01-18 | 2018-01-16 | 3.068 | 589,963 | -341,446 | 0.01% | 1,810,081 |
| 2018-01-17 | 2018-01-15 | 3.040 | 931,409 | +351,303 | 0.01% | 2,831,221 |
| 2018-01-16 | 2018-01-12 | 3.082 | 580,106 | -69,698 | 0.01% | 1,788,079 |
| 2018-01-15 | 2018-01-11 | 3.068 | 649,804 | +69,698 | 0.01% | 1,993,681 |
| 2018-01-11 | 2018-01-09 | 3.026 | 580,106 | -7,041 | 0.01% | 1,755,119 |
| 2018-01-09 | 2018-01-05 | 3.040 | 587,147 | +3,520 | 0.01% | 1,784,761 |
| 2018-01-08 | 2018-01-04 | 3.040 | 583,627 | +35,201 | 0.01% | 1,774,061 |
| 2018-01-03 | 2017-12-29 | 3.011 | 548,426 | -139,394 | 0.01% | 1,651,480 |
| 2018-01-02 | 2017-12-28 | 2.997 | 687,820 | -206,276 | 0.01% | 2,061,469 |
| 2017-12-29 | 2017-12-27 | 2.969 | 894,096 | +204,164 | 0.01% | 2,654,300 |
| 2017-12-22 | 2017-12-20 | 2.983 | 689,932 | -133,059 | 0.01% | 2,057,999 |
| 2017-12-21 | 2017-12-19 | 2.954 | 822,991 | -131,650 | 0.01% | 2,431,520 |
| 2017-12-20 | 2017-12-18 | 2.940 | 954,641 | -92,930 | 0.01% | 2,806,919 |
| 2017-12-19 | 2017-12-15 | 2.940 | 1,047,571 | +348,486 | 0.01% | 3,080,160 |
| 2017-12-15 | 2017-12-13 | 2.969 | 699,085 | -351,302 | 0.01% | 2,075,371 |
| 2017-12-14 | 2017-12-12 | 2.940 | 1,050,387 | -25,344 | 0.01% | 3,088,440 |
| 2017-12-13 | 2017-12-11 | 2.940 | 1,075,731 | +1,408 | 0.01% | 3,162,959 |
| 2017-12-12 | 2017-12-08 | 2.926 | 1,074,323 | +35,904 | 0.01% | 3,143,559 |
| 2017-12-11 | 2017-12-07 | 2.926 | 1,038,419 | +54,913 | 0.01% | 3,038,501 |
| 2017-12-08 | 2017-12-06 | 2.926 | 983,506 | -54,209 | 0.01% | 2,877,821 |
| 2017-12-07 | 2017-12-05 | 3.011 | 1,037,715 | +112,642 | 0.01% | 3,124,881 |
| 2017-12-06 | 2017-12-04 | 3.011 | 925,073 | -40,128 | 0.01% | 2,785,681 |
| 2017-12-05 | 2017-12-01 | 3.040 | 965,201 | -125,315 | 0.01% | 2,933,939 |
| 2017-12-01 | 2017-11-29 | 3.040 | 1,090,516 | +84,482 | 0.01% | 3,314,861 |
| 2017-11-29 | 2017-11-27 | 3.068 | 1,006,034 | +288,645 | 0.01% | 3,086,640 |
| 2017-11-28 | 2017-11-24 | 3.082 | 717,389 | -341,446 | 0.01% | 2,211,230 |
| 2017-11-27 | 2017-11-23 | 3.068 | 1,058,835 | +336,518 | 0.01% | 3,248,640 |
| 2017-11-24 | 2017-11-22 | 3.068 | 722,317 | -344,262 | 0.01% | 2,216,160 |
| 2017-11-23 | 2017-11-21 | 3.026 | 1,066,579 | +1,408 | 0.01% | 3,226,949 |
| 2017-11-22 | 2017-11-20 | 3.011 | 1,065,171 | +704 | 0.01% | 3,207,559 |
| 2017-11-21 | 2017-11-17 | 3.068 | 1,064,467 | +97,858 | 0.01% | 3,265,919 |
| 2017-11-20 | 2017-11-16 | 3.082 | 966,609 | -97,154 | 0.01% | 2,979,409 |
| 2017-11-17 | 2017-11-15 | 3.097 | 1,063,763 | +114,050 | 0.01% | 3,293,979 |
| 2017-11-16 | 2017-11-14 | 3.139 | 949,713 | -60,545 | 0.01% | 2,981,290 |
| 2017-11-15 | 2017-11-13 | 3.153 | 1,010,258 | -43,649 | 0.01% | 3,185,699 |
| 2017-11-14 | 2017-11-10 | 3.182 | 1,053,907 | -704 | 0.01% | 3,353,280 |
| 2017-11-13 | 2017-11-09 | 3.210 | 1,054,611 | -264,709 | 0.01% | 3,385,480 |
| 2017-11-10 | 2017-11-08 | 3.210 | 1,319,320 | +334,406 | 0.02% | 4,235,241 |
| 2017-11-08 | 2017-11-06 | 3.224 | 984,914 | -249,220 | 0.01% | 3,175,731 |
| 2017-11-07 | 2017-11-03 | 3.253 | 1,234,134 | +248,516 | 0.02% | 4,014,369 |
| 2017-11-06 | 2017-11-02 | 3.253 | 985,618 | -3,520 | 0.01% | 3,206,001 |
| 2017-11-02 | 2017-10-31 | 3.253 | 989,138 | -271,749 | 0.01% | 3,217,451 |
| 2017-11-01 | 2017-10-30 | 3.239 | 1,260,887 | -382,983 | 0.02% | 4,083,481 |
| 2017-10-31 | 2017-10-27 | 3.239 | 1,643,870 | +139,395 | 0.02% | 5,323,801 |
| 2017-10-30 | 2017-10-26 | 3.239 | 1,504,475 | -4,928 | 0.02% | 4,872,360 |
| 2017-10-27 | 2017-10-25 | 3.239 | 1,509,403 | +364,678 | 0.02% | 4,888,319 |
| 2017-10-26 | 2017-10-24 | 3.182 | 1,144,725 | +330,886 | 0.01% | 3,642,241 |
| 2017-10-25 | 2017-10-23 | 3.239 | 813,839 | +248,517 | 0.01% | 2,635,681 |
| 2017-10-24 | 2017-10-20 | 3.196 | 565,322 | -249,925 | 0.01% | 1,806,749 |
| 2017-10-23 | 2017-10-19 | 3.168 | 815,247 | -108,418 | 0.01% | 2,582,341 |
| 2017-10-20 | 2017-10-18 | 3.153 | 923,665 | +178,116 | 0.01% | 2,912,641 |
| 2017-10-19 | 2017-10-17 | 3.153 | 745,549 | +164,035 | 0.01% | 2,350,979 |
| 2017-10-17 | 2017-10-13 | 3.139 | 581,514 | -230,213 | 0.01% | 1,825,458 |
| 2017-10-16 | 2017-10-12 | 3.097 | 811,727 | +45,057 | 0.01% | 2,513,541 |
| 2017-10-13 | 2017-10-11 | 3.125 | 766,670 | -72,513 | 0.01% | 2,395,801 |
| 2017-10-12 | 2017-10-10 | 3.125 | 839,183 | -82,370 | 0.01% | 2,622,400 |
| 2017-10-11 | 2017-10-09 | 3.111 | 921,553 | +356,231 | 0.01% | 2,866,711 |
| 2017-10-10 | 2017-10-06 | 3.139 | 565,322 | -102,786 | 0.01% | 1,774,629 |
| 2017-10-09 | 2017-10-04 | 3.097 | 668,108 | -66,881 | 0.01% | 2,068,820 |
| 2017-10-06 | 2017-10-03 | 3.082 | 734,989 | +35,200 | 0.01% | 2,265,479 |
| 2017-10-04 | 2017-09-29 | 3.068 | 699,789 | +5,632 | 0.01% | 2,147,041 |
| 2017-10-03 | 2017-09-28 | 3.068 | 694,157 | +35,201 | 0.01% | 2,129,761 |
| 2017-09-29 | 2017-09-27 | 3.082 | 658,956 | +181,635 | 0.01% | 2,031,120 |
| 2017-09-28 | 2017-09-26 | 3.082 | 477,321 | -233,028 | 0.01% | 1,471,261 |
| 2017-09-27 | 2017-09-25 | 3.082 | 710,349 | +107,714 | 0.01% | 2,189,531 |
| 2017-09-26 | 2017-09-22 | 3.097 | 602,635 | -190,787 | 0.01% | 1,866,080 |
| 2017-09-22 | 2017-09-20 | 3.111 | 793,422 | +325,958 | 0.01% | 2,468,129 |
| 2017-09-21 | 2017-09-19 | 3.153 | 467,464 | +7,040 | 0.01% | 1,474,079 |
| 2017-09-20 | 2017-09-18 | 3.153 | 460,424 | -326,662 | 0.01% | 1,451,879 |
| 2017-09-18 | 2017-09-14 | 3.153 | 787,086 | +220,356 | 0.01% | 2,481,959 |
| 2017-09-15 | 2017-09-13 | 3.153 | 566,730 | +95,746 | 0.01% | 1,787,099 |
| 2017-09-13 | 2017-09-11 | 3.153 | 470,984 | -126,019 | 0.01% | 1,485,178 |
| 2017-09-12 | 2017-09-08 | 3.139 | 597,003 | +121,090 | 0.01% | 1,874,081 |
| 2017-09-11 | 2017-09-07 | 3.139 | 475,913 | +2,112 | 0.01% | 1,493,961 |
| 2017-09-08 | 2017-09-06 | 3.139 | 473,801 | -209,795 | 0.01% | 1,487,331 |
| 2017-09-07 | 2017-09-05 | 3.125 | 683,596 | +264,004 | 0.01% | 2,136,199 |
| 2017-09-06 | 2017-09-04 | 3.168 | 419,592 | -116,866 | 0.01% | 1,329,081 |
| 2017-09-05 | 2017-09-01 | 3.082 | 536,458 | +116,866 | 0.01% | 1,653,541 |
| 2017-09-01 | 2017-08-30 | 3.040 | 419,592 | -349,190 | 0.01% | 1,275,441 |
| 2017-08-31 | 2017-08-29 | 2.997 | 768,782 | +23,937 | 0.01% | 2,304,120 |
| 2017-08-30 | 2017-08-28 | 2.926 | 744,845 | +360,454 | 0.01% | 2,179,479 |
| 2017-08-28 | 2017-08-24 | 2.940 | 384,391 | -359,750 | 0.00% | 1,130,220 |
| 2017-08-25 | 2017-08-22 | 2.940 | 744,141 | +359,750 | 0.01% | 2,187,989 |
| 2017-08-24 | 2017-08-21 | 2.940 | 384,391 | -72,513 | 0.00% | 1,130,220 |
| 2017-08-22 | 2017-08-18 | 2.912 | 456,904 | -290,053 | 0.01% | 1,330,449 |
| 2017-08-21 | 2017-08-17 | 2.898 | 746,957 | +2,112 | 0.01% | 2,164,439 |
| 2017-08-17 | 2017-08-15 | 2.898 | 744,845 | +12,672 | 0.01% | 2,158,319 |
| 2017-08-16 | 2017-08-14 | 2.912 | 732,173 | +704 | 0.01% | 2,131,999 |
| 2017-08-15 | 2017-08-11 | 2.898 | 731,469 | +704 | 0.01% | 2,119,559 |
| 2017-08-14 | 2017-08-10 | 2.940 | 730,765 | +368,902 | 0.01% | 2,148,659 |
| 2017-08-11 | 2017-08-09 | 2.969 | 361,863 | -354,822 | 0.00% | 1,074,261 |
| 2017-08-10 | 2017-08-08 | 2.926 | 716,685 | +42,241 | 0.01% | 2,097,080 |
| 2017-08-09 | 2017-08-07 | 2.954 | 674,444 | +19,712 | 0.01% | 1,992,640 |
| 2017-08-08 | 2017-08-04 | 2.969 | 654,732 | +335,110 | 0.01% | 1,943,701 |
| 2017-08-07 | 2017-08-03 | 2.969 | 319,622 | -352,710 | 0.00% | 948,861 |
| 2017-07-31 | 2017-07-27 | 3.182 | 672,332 | +71,105 | 0.01% | 2,139,200 |
| 2017-07-28 | 2017-07-26 | 3.210 | 601,227 | -69,697 | 0.01% | 1,930,041 |
| 2017-07-27 | 2017-07-25 | 3.210 | 670,924 | +278,789 | 0.01% | 2,153,780 |
| 2017-07-26 | 2017-07-24 | 3.239 | 392,135 | +70,401 | 0.00% | 1,269,960 |
| 2017-07-24 | 2017-07-20 | 3.224 | 321,734 | -430,152 | 0.00% | 1,037,391 |
| 2017-07-21 | 2017-07-19 | 3.153 | 751,886 | -364,678 | 0.01% | 2,370,961 |
| 2017-07-20 | 2017-07-18 | 3.111 | 1,116,564 | +3,520 | 0.01% | 3,473,340 |
| 2017-07-19 | 2017-07-17 | 3.111 | 1,113,044 | +268,933 | 0.01% | 3,462,390 |
| 2017-07-18 | 2017-07-14 | 3.139 | 844,111 | -455,496 | 0.01% | 2,649,789 |
| 2017-07-17 | 2017-07-13 | 3.139 | 1,299,607 | -1,198,230 | 0.02% | 4,079,659 |
| 2017-07-14 | 2017-07-12 | 3.111 | 2,497,837 | +212,612 | 0.03% | 7,770,120 |
| 2017-07-13 | 2017-07-11 | 3.139 | 2,285,225 | +1,893,090 | 0.03% | 7,173,659 |
| 2017-07-12 | 2017-07-10 | 3.097 | 392,135 | -142,211 | 0.00% | 1,214,260 |
| 2017-07-11 | 2017-07-07 | 3.097 | 534,346 | +73,922 | 0.01% | 1,654,621 |
| 2017-07-10 | 2017-07-06 | 3.097 | 460,424 | -140,803 | 0.01% | 1,425,719 |
| 2017-07-07 | 2017-07-05 | 3.097 | 601,227 | -70,401 | 0.01% | 1,861,720 |
| 2017-07-06 | 2017-07-04 | 3.097 | 671,628 | +212,612 | 0.01% | 2,079,720 |
| 2017-07-05 | 2017-07-03 | 3.125 | 459,016 | -136,579 | 0.01% | 1,434,399 |
| 2017-07-04 | 2017-06-30 | 3.097 | 595,595 | -74,625 | 0.01% | 1,844,281 |
| 2017-07-03 | 2017-06-29 | 3.125 | 670,220 | -16,896 | 0.01% | 2,094,400 |
| 2017-06-30 | 2017-06-28 | 3.125 | 687,116 | +59,137 | 0.01% | 2,147,199 |
| 2017-06-29 | 2017-06-27 | 3.153 | 627,979 | +292,869 | 0.01% | 1,980,239 |
| 2017-06-26 | 2017-06-22 | 3.139 | 335,110 | -354,118 | 0.00% | 1,051,960 |
| 2017-06-23 | 2017-06-21 | 3.097 | 689,228 | +704 | 0.01% | 2,134,219 |
| 2017-06-22 | 2017-06-20 | 3.111 | 688,524 | +212,611 | 0.01% | 2,141,819 |
| 2017-06-21 | 2017-06-19 | 3.139 | 475,913 | -210,499 | 0.01% | 1,493,961 |
| 2017-06-20 | 2017-06-16 | 3.111 | 686,412 | +6,336 | 0.01% | 2,135,249 |
| 2017-06-19 | 2017-06-15 | 3.125 | 680,076 | +344,966 | 0.01% | 2,125,199 |
| 2017-06-14 | 2017-06-12 | 3.182 | 335,110 | -85,186 | 0.00% | 1,066,240 |
| 2017-06-13 | 2017-06-09 | 3.210 | 420,296 | -3,520 | 0.01% | 1,349,221 |
| 2017-06-12 | 2017-06-08 | 3.224 | 423,816 | -156,994 | 0.01% | 1,366,541 |
| 2017-06-09 | 2017-06-07 | 3.210 | 580,810 | +42,240 | 0.01% | 1,864,498 |
| 2017-06-08 | 2017-06-06 | 3.210 | 538,570 | -121,090 | 0.01% | 1,728,901 |
| 2017-06-07 | 2017-06-05 | 3.210 | 659,660 | +27,457 | 0.01% | 2,117,620 |
| 2017-06-06 | 2017-06-02 | 3.196 | 632,203 | -26,753 | 0.01% | 2,020,499 |
| 2017-06-05 | 2017-06-01 | 3.196 | 658,956 | +57,025 | 0.01% | 2,106,000 |
| 2017-06-02 | 2017-05-31 | 3.365 | 601,931 | +199,236 | 0.01% | 2,025,729 |
| 2017-06-01 | 2017-05-29 | 3.365 | 402,695 | -237,716 | 0.01% | 1,355,223 |
| 2017-05-31 | 2017-05-26 | 3.351 | 640,411 | +686 | 0.01% | 2,145,899 |
| 2017-05-29 | 2017-05-25 | 3.336 | 639,725 | +1,373 | 0.01% | 2,134,280 |
| 2017-05-25 | 2017-05-23 | 3.351 | 638,352 | +148,949 | 0.01% | 2,138,999 |
| 2017-05-24 | 2017-05-22 | 3.380 | 489,403 | +686 | 0.01% | 1,654,159 |
| 2017-05-23 | 2017-05-19 | 3.395 | 488,717 | -14,414 | 0.01% | 1,658,960 |
| 2017-05-22 | 2017-05-18 | 3.395 | 503,131 | +129,043 | 0.01% | 1,707,889 |
| 2017-05-19 | 2017-05-17 | 3.438 | 374,088 | +63,835 | 0.00% | 1,286,200 |
| 2017-05-17 | 2017-05-15 | 3.424 | 310,253 | -83,054 | 0.00% | 1,062,200 |
| 2017-05-16 | 2017-05-12 | 3.409 | 393,307 | +19,219 | 0.01% | 1,340,819 |
| 2017-05-15 | 2017-05-11 | 3.424 | 374,088 | +63,835 | 0.00% | 1,280,750 |
| 2017-05-11 | 2017-05-09 | 3.424 | 310,253 | -323,294 | 0.00% | 1,062,200 |
| 2017-05-10 | 2017-05-08 | 3.336 | 633,547 | +686 | 0.01% | 2,113,669 |
| 2017-05-09 | 2017-05-05 | 3.365 | 632,861 | +181,896 | 0.01% | 2,129,820 |
| 2017-05-08 | 2017-05-04 | 3.395 | 450,965 | -70,699 | 0.01% | 1,530,810 |
| 2017-05-05 | 2017-05-02 | 3.409 | 521,664 | +211,411 | 0.01% | 1,778,400 |
| 2017-05-02 | 2017-04-27 | 3.453 | 310,253 | -48,734 | 0.00% | 1,071,240 |
| 2017-04-28 | 2017-04-26 | 3.453 | 358,987 | -140,026 | 0.00% | 1,239,509 |
| 2017-04-27 | 2017-04-25 | 3.409 | 499,013 | -125,611 | 0.01% | 1,701,180 |
| 2017-04-26 | 2017-04-24 | 3.351 | 624,624 | +41,870 | 0.01% | 2,092,999 |
| 2017-04-25 | 2017-04-21 | 3.380 | 582,754 | +39,125 | 0.01% | 1,969,681 |
| 2017-04-24 | 2017-04-20 | 3.409 | 543,629 | -78,250 | 0.01% | 1,853,280 |
| 2017-04-20 | 2017-04-18 | 3.438 | 621,879 | +234,749 | 0.01% | 2,138,161 |
| 2017-04-18 | 2017-04-12 | 3.555 | 387,130 | -77,563 | 0.01% | 1,376,161 |
| 2017-04-13 | 2017-04-11 | 3.526 | 464,693 | +77,563 | 0.01% | 1,638,340 |
| 2017-04-12 | 2017-04-10 | 3.555 | 387,130 | -76,877 | 0.01% | 1,376,161 |
| 2017-04-11 | 2017-04-07 | 3.526 | 464,007 | -153,753 | 0.01% | 1,635,922 |
| 2017-04-07 | 2017-04-05 | 3.540 | 617,760 | +686 | 0.01% | 2,186,999 |
| 2017-04-05 | 2017-03-31 | 3.497 | 617,074 | +687 | 0.01% | 2,157,601 |
| 2017-04-03 | 2017-03-30 | 3.526 | 616,387 | +78,249 | 0.01% | 2,173,159 |
| 2017-03-31 | 2017-03-29 | 3.569 | 538,138 | -74,131 | 0.01% | 1,920,801 |
| 2017-03-30 | 2017-03-28 | 3.540 | 612,269 | +71,386 | 0.01% | 2,167,560 |
| 2017-03-29 | 2017-03-27 | 3.555 | 540,883 | -43,930 | 0.01% | 1,922,719 |
| 2017-03-28 | 2017-03-24 | 3.642 | 584,813 | -107,765 | 0.01% | 2,130,000 |
| 2017-03-27 | 2017-03-23 | 3.657 | 692,578 | -4,805 | 0.01% | 2,532,591 |
| 2017-03-23 | 2017-03-21 | 3.642 | 697,383 | +39,125 | 0.01% | 2,540,001 |
| 2017-03-22 | 2017-03-20 | 3.540 | 658,258 | +274,560 | 0.01% | 2,330,371 |
| 2017-03-21 | 2017-03-17 | 3.497 | 383,698 | -87,173 | 0.01% | 1,341,601 |
| 2017-03-20 | 2017-03-16 | 3.497 | 470,871 | +687 | 0.01% | 1,646,402 |
| 2017-03-17 | 2017-03-15 | 3.482 | 470,184 | +686 | 0.01% | 1,637,150 |
| 2017-03-16 | 2017-03-14 | 3.482 | 469,498 | +153,754 | 0.01% | 1,634,761 |
| 2017-03-15 | 2017-03-13 | 3.482 | 315,744 | -308,880 | 0.00% | 1,099,400 |
| 2017-03-14 | 2017-03-10 | 3.424 | 624,624 | -32,261 | 0.01% | 2,138,499 |
| 2017-03-13 | 2017-03-09 | 3.424 | 656,885 | +154,440 | 0.01% | 2,248,950 |
| 2017-03-10 | 2017-03-08 | 3.511 | 502,445 | +154,440 | 0.01% | 1,764,120 |
| 2017-03-08 | 2017-03-06 | 3.511 | 348,005 | -76,190 | 0.00% | 1,221,870 |
| 2017-03-07 | 2017-03-03 | 3.482 | 424,195 | +76,190 | 0.01% | 1,477,019 |
| 2017-03-03 | 2017-03-01 | 3.482 | 348,005 | -307,507 | 0.00% | 1,211,730 |
| 2017-03-02 | 2017-02-28 | 3.438 | 655,512 | -1,373 | 0.01% | 2,253,799 |
| 2017-03-01 | 2017-02-27 | 3.453 | 656,885 | +80,309 | 0.01% | 2,268,090 |
| 2017-02-28 | 2017-02-24 | 3.482 | 576,576 | +216,902 | 0.01% | 2,007,599 |
| 2017-02-27 | 2017-02-23 | 3.511 | 359,674 | -205,920 | 0.00% | 1,262,841 |
| 2017-02-24 | 2017-02-22 | 3.482 | 565,594 | -98,841 | 0.01% | 1,969,361 |
| 2017-02-23 | 2017-02-21 | 3.453 | 664,435 | +301,329 | 0.01% | 2,294,159 |
| 2017-02-22 | 2017-02-20 | 3.526 | 363,106 | -298,584 | 0.00% | 1,280,181 |
| 2017-02-21 | 2017-02-17 | 3.482 | 661,690 | +102,274 | 0.01% | 2,303,961 |
| 2017-02-20 | 2017-02-16 | 3.526 | 559,416 | +186,701 | 0.01% | 1,972,299 |
| 2017-02-17 | 2017-02-15 | 3.555 | 372,715 | -222,394 | 0.00% | 1,324,919 |
| 2017-02-16 | 2017-02-14 | 3.336 | 595,109 | +223,080 | 0.01% | 1,985,430 |
| 2017-02-14 | 2017-02-10 | 3.322 | 372,029 | -32,261 | 0.00% | 1,235,760 |
| 2017-02-08 | 2017-02-06 | 3.176 | 404,290 | -325,353 | 0.01% | 1,284,021 |
| 2017-02-07 | 2017-02-03 | 3.161 | 729,643 | +122,865 | 0.01% | 2,306,709 |
| 2017-02-06 | 2017-02-02 | 3.176 | 606,778 | +40,498 | 0.01% | 1,927,121 |
| 2017-02-03 | 2017-02-01 | 3.191 | 566,280 | -161,304 | 0.01% | 1,806,750 |
| 2017-02-02 | 2017-01-27 | 3.205 | 727,584 | +1,373 | 0.01% | 2,331,999 |
| 2017-02-01 | 2017-01-25 | 3.205 | 726,211 | +80,308 | 0.01% | 2,327,599 |
| 2017-01-26 | 2017-01-24 | 3.220 | 645,903 | +241,613 | 0.01% | 2,079,611 |
| 2017-01-20 | 2017-01-18 | 3.176 | 404,290 | -329,472 | 0.01% | 1,284,021 |
| 2017-01-19 | 2017-01-17 | 3.103 | 733,762 | +164,050 | 0.01% | 2,276,971 |
| 2017-01-18 | 2017-01-16 | 3.132 | 569,712 | -165,423 | 0.01% | 1,784,500 |
| 2017-01-17 | 2017-01-13 | 3.191 | 735,135 | +330,845 | 0.01% | 2,345,491 |
| 2017-01-16 | 2017-01-12 | 3.220 | 404,290 | -124,925 | 0.01% | 1,301,691 |
| 2017-01-13 | 2017-01-11 | 3.191 | 529,215 | +41,871 | 0.01% | 1,688,491 |
| 2017-01-12 | 2017-01-10 | 3.161 | 487,344 | -247,791 | 0.01% | 1,540,700 |
| 2017-01-11 | 2017-01-09 | 3.161 | 735,135 | +330,845 | 0.01% | 2,324,071 |
| 2017-01-09 | 2017-01-05 | 3.132 | 404,290 | -330,158 | 0.01% | 1,266,351 |
| 2017-01-06 | 2017-01-04 | 3.103 | 734,448 | +333,590 | 0.01% | 2,279,099 |
| 2016-12-30 | 2016-12-28 | 3.074 | 400,858 | -252,595 | 0.01% | 1,232,241 |
| 2016-12-29 | 2016-12-23 | 3.059 | 653,453 | -87,173 | 0.01% | 1,999,200 |
| 2016-12-28 | 2016-12-22 | 3.074 | 740,626 | +687 | 0.01% | 2,276,691 |
| 2016-12-23 | 2016-12-21 | 3.118 | 739,939 | +686 | 0.01% | 2,306,919 |
| 2016-12-21 | 2016-12-19 | 3.161 | 739,253 | +250,536 | 0.01% | 2,337,090 |
| 2016-12-20 | 2016-12-16 | 3.176 | 488,717 | -166,109 | 0.01% | 1,552,160 |
| 2016-12-19 | 2016-12-15 | 3.176 | 654,826 | -67,953 | 0.01% | 2,079,721 |
| 2016-12-16 | 2016-12-14 | 3.234 | 722,779 | +82,368 | 0.01% | 2,337,659 |
| 2016-12-15 | 2016-12-13 | 3.249 | 640,411 | -82,368 | 0.01% | 2,080,589 |
| 2016-12-14 | 2016-12-12 | 3.249 | 722,779 | +331,531 | 0.01% | 2,348,189 |
| 2016-12-13 | 2016-12-09 | 3.365 | 391,248 | -170,227 | 0.01% | 1,316,700 |
| 2016-12-12 | 2016-12-08 | 3.351 | 561,475 | -89,232 | 0.01% | 1,881,399 |
| 2016-12-09 | 2016-12-07 | 3.322 | 650,707 | +251,222 | 0.01% | 2,161,439 |
| 2016-12-01 | 2016-11-29 | 3.380 | 399,485 | -10,296 | 0.01% | 1,350,240 |
| 2016-11-30 | 2016-11-28 | 3.278 | 409,781 | +10,296 | 0.01% | 1,343,250 |
| 2016-11-11 | 2016-11-09 | 3.234 | 399,485 | -686 | 0.01% | 1,292,040 |
| 2016-10-27 | 2016-10-25 | 3.351 | 400,171 | +8,236 | 0.01% | 1,340,899 |
| 2016-10-12 | 2016-10-07 | 3.365 | 391,935 | -12,355 | 0.01% | 1,319,012 |
| 2016-10-06 | 2016-10-04 | 3.351 | 404,290 | +9,610 | 0.01% | 1,354,701 |
| 2016-09-28 | 2016-09-26 | 3.409 | 394,680 | -137,280 | 0.01% | 1,345,500 |
| 2016-09-26 | 2016-09-22 | 3.482 | 531,960 | -68,640 | 0.01% | 1,852,249 |
| 2016-09-23 | 2016-09-21 | 3.482 | 600,600 | -18,533 | 0.01% | 2,091,249 |
| 2016-09-22 | 2016-09-20 | 3.467 | 619,133 | -8,923 | 0.01% | 2,146,760 |
| 2016-09-21 | 2016-09-19 | 3.497 | 628,056 | +205,920 | 0.01% | 2,195,999 |
| 2016-09-20 | 2016-09-15 | 3.424 | 422,136 | +18,533 | 0.01% | 1,445,250 |
| 2016-09-19 | 2016-09-14 | 3.351 | 403,603 | -1,373 | 0.01% | 1,352,399 |
| 2016-09-13 | 2016-09-09 | 3.569 | 404,976 | -35,007 | 0.01% | 1,445,500 |
| 2016-09-01 | 2016-08-30 | 3.307 | 439,983 | +35,007 | 0.01% | 1,455,072 |
| 2016-08-24 | 2016-08-22 | 3.424 | 404,976 | +17,160 | 0.01% | 1,386,500 |
| 2016-08-23 | 2016-08-19 | 3.511 | 387,816 | +3,432 | 0.01% | 1,361,650 |
| 2016-08-16 | 2016-08-12 | 3.584 | 384,384 | -20,592 | 0.01% | 1,377,600 |
| 2016-07-19 | 2016-07-15 | 3.263 | 404,976 | +31,574 | 0.01% | 1,321,600 |
| 2016-07-13 | 2016-07-11 | 3.132 | 373,402 | -1,373 | 0.00% | 1,169,601 |
| 2016-07-12 | 2016-07-08 | 3.074 | 374,775 | +1,373 | 0.00% | 1,152,062 |
| 2016-07-06 | 2016-07-04 | 3.161 | 373,402 | +1,373 | 0.00% | 1,180,481 |
| 2016-06-29 | 2016-06-27 | 3.045 | 372,029 | -6,864 | 0.00% | 1,132,780 |
| 2016-06-28 | 2016-06-24 | 3.016 | 378,893 | +6,864 | 0.00% | 1,142,640 |
| 2016-06-24 | 2016-06-22 | 3.118 | 372,029 | +13,728 | 0.00% | 1,159,880 |
| 2016-06-21 | 2016-06-17 | 3.074 | 358,301 | +687 | 0.00% | 1,101,420 |
| 2016-06-15 | 2016-06-13 | 3.132 | 357,614 | +6,864 | 0.00% | 1,120,148 |
| 2016-06-03 | 2016-06-01 | 3.278 | 350,750 | +10,296 | 0.00% | 1,149,748 |
| 2016-06-01 | 2016-05-30 | 3.497 | 340,454 | +7,184 | 0.00% | 1,190,725 |
| 2016-05-31 | 2016-05-27 | 3.468 | 333,270 | +10,078 | 0.00% | 1,155,679 |
| 2016-05-30 | 2016-05-26 | 3.542 | 323,192 | -78,614 | 0.00% | 1,144,781 |
| 2016-05-27 | 2016-05-25 | 3.557 | 401,806 | +88,693 | 0.01% | 1,429,221 |
| 2016-05-17 | 2016-05-13 | 3.631 | 313,113 | -1,344 | 0.00% | 1,137,041 |
| 2016-05-12 | 2016-05-10 | 3.617 | 314,457 | +1,344 | 0.00% | 1,137,241 |
| 2016-05-05 | 2016-05-03 | 3.691 | 313,113 | -12,766 | 0.00% | 1,155,681 |
| 2016-05-03 | 2016-04-28 | 3.661 | 325,879 | +12,766 | 0.00% | 1,193,099 |
| 2016-04-29 | 2016-04-27 | 3.721 | 313,113 | -21,501 | 0.00% | 1,165,001 |
| 2016-04-22 | 2016-04-20 | 4.003 | 334,614 | -20,830 | 0.00% | 1,339,619 |
| 2016-04-21 | 2016-04-19 | 4.063 | 355,444 | -12,766 | 0.00% | 1,444,172 |
| 2016-04-20 | 2016-04-18 | 3.810 | 368,210 | -6,047 | 0.00% | 1,402,880 |
| 2016-04-19 | 2016-04-15 | 3.825 | 374,257 | -20,830 | 0.00% | 1,431,489 |
| 2016-04-18 | 2016-04-14 | 3.855 | 395,087 | +1,344 | 0.01% | 1,522,922 |
| 2016-04-15 | 2016-04-13 | 3.899 | 393,743 | +23,517 | 0.01% | 1,535,321 |
| 2016-04-14 | 2016-04-12 | 3.840 | 370,226 | -22,845 | 0.00% | 1,421,581 |
| 2016-04-13 | 2016-04-11 | 3.780 | 393,071 | +2,016 | 0.01% | 1,485,901 |
| 2016-04-12 | 2016-04-08 | 3.750 | 391,055 | +13,438 | 0.01% | 1,466,640 |
| 2016-04-06 | 2016-04-01 | 3.870 | 377,617 | -2,016 | 0.01% | 1,461,201 |
| 2016-03-23 | 2016-03-21 | 3.825 | 379,633 | -20,829 | 0.01% | 1,452,052 |
| 2016-03-22 | 2016-03-18 | 3.736 | 400,462 | +10,079 | 0.01% | 1,495,960 |
| 2016-03-17 | 2016-03-15 | 3.557 | 390,383 | -5,376 | 0.01% | 1,388,589 |
| 2016-03-16 | 2016-03-14 | 3.483 | 395,759 | +16,798 | 0.01% | 1,378,262 |
| 2016-03-09 | 2016-03-07 | 3.542 | 378,961 | -4,703 | 0.01% | 1,342,321 |
| 2016-03-08 | 2016-03-04 | 3.557 | 383,664 | +4,703 | 0.01% | 1,364,690 |
| 2016-02-23 | 2016-02-19 | 3.438 | 378,961 | +4,032 | 0.01% | 1,302,841 |
| 2016-02-22 | 2016-02-18 | 3.438 | 374,929 | -5,375 | 0.00% | 1,288,980 |
| 2016-02-19 | 2016-02-17 | 3.274 | 380,304 | +671 | 0.01% | 1,245,199 |
| 2016-02-17 | 2016-02-15 | 3.200 | 379,633 | -282,204 | 0.01% | 1,214,752 |
| 2016-02-11 | 2016-02-04 | 3.289 | 661,837 | +14,782 | 0.01% | 2,176,849 |
| 2016-02-05 | 2016-02-03 | 3.289 | 647,055 | +5,375 | 0.01% | 2,128,230 |
| 2016-02-03 | 2016-02-01 | 3.468 | 641,680 | -5,375 | 0.01% | 2,225,151 |
| 2016-01-29 | 2016-01-27 | 3.259 | 647,055 | +4,703 | 0.01% | 2,108,970 |
| 2016-01-28 | 2016-01-26 | 3.349 | 642,352 | +5,376 | 0.01% | 2,151,001 |
| 2016-01-27 | 2016-01-25 | 3.512 | 636,976 | +5,375 | 0.01% | 2,237,279 |
| 2016-01-26 | 2016-01-22 | 3.646 | 631,601 | -12,095 | 0.01% | 2,303,000 |
| 2016-01-25 | 2016-01-21 | 3.453 | 643,696 | +5,376 | 0.01% | 2,222,562 |
| 2016-01-22 | 2016-01-20 | 3.602 | 638,320 | +1,344 | 0.01% | 2,298,999 |
| 2016-01-13 | 2016-01-11 | 3.765 | 636,976 | +5,375 | 0.01% | 2,398,439 |
| 2016-01-12 | 2016-01-08 | 3.825 | 631,601 | +1,344 | 0.01% | 2,415,800 |
| 2016-01-11 | 2016-01-07 | 3.855 | 630,257 | -104,147 | 0.01% | 2,429,419 |
| 2016-01-08 | 2016-01-06 | 3.974 | 734,404 | +90,708 | 0.01% | 2,918,309 |
| 2016-01-06 | 2016-01-04 | 4.123 | 643,696 | +672 | 0.01% | 2,653,662 |
| 2015-12-17 | 2015-12-15 | 3.989 | 643,024 | -672 | 0.01% | 2,564,762 |
| 2015-12-04 | 2015-12-02 | 4.376 | 643,696 | -74,582 | 0.01% | 2,816,522 |
| 2015-12-03 | 2015-12-01 | 4.450 | 718,278 | +67,191 | 0.01% | 3,196,309 |
| 2015-11-26 | 2015-11-24 | 4.733 | 651,087 | -4,031 | 0.01% | 3,081,422 |
| 2015-11-25 | 2015-11-23 | 4.748 | 655,118 | -2,016 | 0.01% | 3,110,250 |
| 2015-11-17 | 2015-11-13 | 4.763 | 657,134 | -47,706 | 0.01% | 3,129,601 |
| 2015-11-16 | 2015-11-12 | 4.867 | 704,840 | +42,331 | 0.01% | 3,430,231 |
| 2015-11-12 | 2015-11-10 | 4.748 | 662,509 | -60,473 | 0.01% | 3,145,339 |
| 2015-11-11 | 2015-11-09 | 4.792 | 722,982 | +203,591 | 0.01% | 3,464,722 |
| 2015-11-06 | 2015-11-04 | 4.896 | 519,391 | +201,575 | 0.01% | 2,543,170 |
| 2015-11-05 | 2015-11-03 | 4.733 | 317,816 | +30,236 | 0.00% | 1,504,139 |
| 2015-10-30 | 2015-10-28 | 5.016 | 287,580 | -269,438 | 0.00% | 1,442,360 |
| 2015-10-28 | 2015-10-26 | 5.060 | 557,018 | +296,315 | 0.01% | 2,818,598 |
| 2015-10-27 | 2015-10-23 | 5.135 | 260,703 | +60,472 | 0.00% | 1,338,598 |
| 2015-10-23 | 2015-10-20 | 5.283 | 200,231 | +21,501 | 0.00% | 1,057,900 |
| 2015-10-22 | 2015-10-19 | 5.432 | 178,730 | -239,874 | 0.00% | 970,902 |
| 2015-10-20 | 2015-10-16 | 5.283 | 418,604 | +13,439 | 0.01% | 2,211,652 |
| 2015-10-19 | 2015-10-15 | 5.283 | 405,165 | +206,278 | 0.01% | 2,140,648 |
| 2015-10-14 | 2015-10-12 | 5.105 | 198,887 | +8,735 | 0.00% | 1,015,279 |
| 2015-10-13 | 2015-10-09 | 5.105 | 190,152 | +4,031 | 0.00% | 970,689 |
| 2015-10-12 | 2015-10-08 | 5.060 | 186,121 | -672 | 0.00% | 941,801 |
| 2015-10-07 | 2015-10-05 | 4.926 | 186,793 | +9,407 | 0.00% | 920,182 |
| 2015-10-06 | 2015-10-02 | 4.882 | 177,386 | -672 | 0.00% | 865,921 |
| 2015-09-21 | 2015-09-17 | 4.852 | 178,058 | -672 | 0.00% | 863,901 |
| 2015-09-17 | 2015-09-15 | 4.569 | 178,730 | +2,016 | 0.00% | 816,622 |
| 2015-09-11 | 2015-09-09 | 4.703 | 176,714 | +672 | 0.00% | 831,080 |
| 2015-08-27 | 2015-08-25 | 4.420 | 176,042 | +2,016 | 0.00% | 778,140 |
| 2015-08-24 | 2015-08-20 | 4.703 | 174,026 | +51,065 | 0.00% | 818,439 |
| 2015-08-21 | 2015-08-19 | 5.388 | 122,961 | +672 | 0.00% | 662,462 |
| 2015-08-18 | 2015-08-14 | 5.536 | 122,289 | -45,690 | 0.00% | 677,042 |
| 2015-08-14 | 2015-08-12 | 5.254 | 167,979 | -10,079 | 0.00% | 882,500 |
| 2015-08-13 | 2015-08-11 | 5.373 | 178,058 | +45,691 | 0.00% | 956,651 |
| 2015-08-12 | 2015-08-10 | 5.551 | 132,367 | -45,019 | 0.00% | 734,808 |
| 2015-08-11 | 2015-08-07 | 5.432 | 177,386 | +672 | 0.00% | 963,601 |
| 2015-08-07 | 2015-08-05 | 5.135 | 176,714 | -26,877 | 0.00% | 907,350 |
| 2015-07-28 | 2015-07-24 | 5.388 | 203,591 | +40,315 | 0.00% | 1,096,862 |
| 2015-07-15 | 2015-07-13 | 5.566 | 163,276 | -20,157 | 0.00% | 908,822 |
| 2015-07-14 | 2015-07-10 | 5.551 | 183,433 | +30,236 | 0.00% | 1,018,290 |
| 2015-07-13 | 2015-07-09 | 5.164 | 153,197 | -2,016 | 0.00% | 791,161 |
| 2015-07-09 | 2015-07-07 | 4.956 | 155,213 | -28,892 | 0.00% | 769,232 |
| 2015-07-08 | 2015-07-06 | 5.328 | 184,105 | +20,158 | 0.00% | 980,920 |
| 2015-07-07 | 2015-07-03 | 5.700 | 163,947 | -8,735 | 0.00% | 934,517 |
| 2015-07-02 | 2015-06-29 | 5.953 | 172,682 | +1,343 | 0.00% | 1,027,998 |
| 2015-06-29 | 2015-06-25 | 6.385 | 171,339 | +3,360 | 0.00% | 1,093,953 |
| 2015-06-26 | 2015-06-24 | 6.548 | 167,979 | -23,517 | 0.00% | 1,100,000 |
| 2015-06-25 | 2015-06-23 | 6.340 | 191,496 | -5,375 | 0.00% | 1,214,100 |
| 2015-06-24 | 2015-06-22 | 6.400 | 196,871 | -22,174 | 0.00% | 1,259,898 |
| 2015-06-23 | 2015-06-19 | 6.251 | 219,045 | +22,174 | 0.00% | 1,369,202 |
| 2015-06-22 | 2015-06-18 | 6.325 | 196,871 | -146,478 | 0.00% | 1,245,248 |
| 2015-06-19 | 2015-06-17 | 6.519 | 343,349 | +15,454 | 0.00% | 2,238,180 |
| 2015-06-18 | 2015-06-16 | 6.300 | 327,895 | -585,239 | 0.00% | 2,065,788 |
| 2015-06-17 | 2015-06-15 | 6.628 | 913,134 | +3,370 | 0.01% | 6,052,085 |
| 2015-06-16 | 2015-06-12 | 7.000 | 909,764 | -28,871 | 0.01% | 6,368,499 |
| 2015-06-15 | 2015-06-11 | 6.732 | 938,635 | +3,357 | 0.01% | 6,318,961 |
| 2015-06-12 | 2015-06-10 | 7.000 | 935,278 | -86,612 | 0.01% | 6,547,102 |
| 2015-06-11 | 2015-06-09 | 7.834 | 1,021,890 | -671 | 0.01% | 8,005,720 |
| 2015-06-10 | 2015-06-08 | 7.819 | 1,022,561 | -49,014 | 0.01% | 7,995,747 |
| 2015-06-09 | 2015-06-05 | 8.087 | 1,071,575 | -60,427 | 0.01% | 8,666,284 |
| 2015-06-08 | 2015-06-04 | 7.656 | 1,132,002 | +13,429 | 0.02% | 8,666,043 |
| 2015-06-05 | 2015-06-03 | 7.477 | 1,118,573 | +2,685 | 0.01% | 8,363,317 |
| 2015-06-04 | 2015-06-02 | 7.596 | 1,115,888 | -671 | 0.01% | 8,476,202 |
| 2015-06-03 | 2015-06-01 | 7.596 | 1,116,559 | +2,685 | 0.01% | 8,481,299 |
| 2015-06-02 | 2015-05-29 | 7.209 | 1,113,874 | -73,855 | 0.01% | 8,029,564 |
| 2015-06-01 | 2015-05-28 | 6.911 | 1,187,729 | +43,642 | 0.02% | 8,208,161 |
| 2015-05-29 | 2015-05-27 | 7.119 | 1,144,087 | +1,343 | 0.02% | 8,145,119 |
| 2015-05-28 | 2015-05-26 | 7.238 | 1,142,744 | +134,282 | 0.02% | 8,271,718 |
| 2015-05-27 | 2015-05-22 | 6.643 | 1,008,462 | +34,914 | 0.01% | 6,698,922 |
| 2015-05-26 | 2015-05-21 | 6.613 | 973,548 | +671 | 0.01% | 6,437,998 |
| 2015-05-22 | 2015-05-20 | 6.628 | 972,877 | -671 | 0.01% | 6,448,051 |
| 2015-05-21 | 2015-05-19 | 6.643 | 973,548 | +4,028 | 0.01% | 6,466,998 |
| 2015-05-20 | 2015-05-18 | 6.717 | 969,520 | +3,357 | 0.01% | 6,512,441 |
| 2015-05-19 | 2015-05-15 | 6.538 | 966,163 | +672 | 0.01% | 6,317,212 |
| 2015-05-18 | 2015-05-14 | 6.538 | 965,491 | +38,270 | 0.01% | 6,312,818 |
| 2015-05-15 | 2015-05-13 | 6.315 | 927,221 | +1,343 | 0.01% | 5,855,441 |
| 2015-05-14 | 2015-05-12 | 6.404 | 925,878 | -9,400 | 0.01% | 5,929,700 |
| 2015-05-13 | 2015-05-11 | 6.241 | 935,278 | +8,057 | 0.01% | 5,836,672 |
| 2015-05-12 | 2015-05-08 | 6.151 | 927,221 | -74,527 | 0.01% | 5,703,531 |
| 2015-05-11 | 2015-05-07 | 5.809 | 1,001,748 | +14,771 | 0.01% | 5,818,802 |
| 2015-05-08 | 2015-05-06 | 5.913 | 986,977 | +6,715 | 0.01% | 5,835,903 |
| 2015-05-07 | 2015-05-05 | 6.166 | 980,262 | +2,014 | 0.01% | 6,044,398 |
| 2015-05-06 | 2015-05-04 | 6.404 | 978,248 | -2,686 | 0.01% | 6,265,099 |
| 2015-05-05 | 2015-04-30 | 6.494 | 980,934 | +1,343 | 0.01% | 6,369,961 |
| 2015-05-04 | 2015-04-29 | 6.628 | 979,591 | -2,014 | 0.01% | 6,492,550 |
| 2015-04-30 | 2015-04-28 | 6.702 | 981,605 | -5,372 | 0.01% | 6,578,999 |
| 2015-04-28 | 2015-04-24 | 6.672 | 986,977 | +2,686 | 0.01% | 6,585,603 |
| 2015-04-27 | 2015-04-23 | 6.672 | 984,291 | -1,343 | 0.01% | 6,567,681 |
| 2015-04-24 | 2015-04-22 | 6.732 | 985,634 | +22,157 | 0.01% | 6,635,362 |
| 2015-04-22 | 2015-04-20 | 6.315 | 963,477 | -7,386 | 0.01% | 6,084,399 |
| 2015-04-21 | 2015-04-17 | 6.687 | 970,863 | +59,085 | 0.01% | 6,492,543 |
| 2015-04-20 | 2015-04-16 | 6.702 | 911,778 | +12,085 | 0.01% | 6,110,998 |
| 2015-04-17 | 2015-04-15 | 6.136 | 899,693 | -1,343 | 0.01% | 5,520,801 |
| 2015-04-16 | 2015-04-14 | 6.404 | 901,036 | -671 | 0.01% | 5,770,602 |
| 2015-04-15 | 2015-04-13 | 6.926 | 901,707 | -2,686 | 0.01% | 6,244,949 |
| 2015-04-14 | 2015-04-10 | 6.911 | 904,393 | -5,371 | 0.01% | 6,250,082 |
| 2015-04-13 | 2015-04-09 | 6.568 | 909,764 | -57,070 | 0.01% | 5,975,550 |
| 2015-04-10 | 2015-04-08 | 6.196 | 966,834 | -12,086 | 0.01% | 5,990,399 |
| 2015-04-09 | 2015-04-02 | 5.511 | 978,920 | +48,342 | 0.01% | 5,394,602 |
| 2015-04-08 | 2015-04-01 | 5.064 | 930,578 | +672 | 0.01% | 4,712,401 |
| 2015-04-01 | 2015-03-30 | 4.975 | 929,906 | -12,086 | 0.01% | 4,625,898 |
| 2015-03-30 | 2015-03-26 | 4.811 | 941,992 | -1,343 | 0.01% | 4,531,691 |
| 2015-03-24 | 2015-03-20 | 4.751 | 943,335 | -19,471 | 0.01% | 4,481,951 |
| 2015-03-23 | 2015-03-19 | 4.781 | 962,806 | -38,942 | 0.01% | 4,603,142 |
| 2015-03-19 | 2015-03-17 | 4.841 | 1,001,748 | +20,814 | 0.01% | 4,849,002 |
| 2015-03-11 | 2015-03-09 | 4.781 | 980,934 | -12,085 | 0.01% | 4,689,811 |
| 2015-03-10 | 2015-03-06 | 4.900 | 993,019 | +9,400 | 0.01% | 4,865,909 |
| 2015-03-05 | 2015-03-03 | 4.796 | 983,619 | -67,142 | 0.01% | 4,717,298 |
| 2015-03-04 | 2015-03-02 | 4.632 | 1,050,761 | -7,385 | 0.01% | 4,867,151 |
| 2015-02-26 | 2015-02-24 | 4.632 | 1,058,146 | +4,700 | 0.01% | 4,901,359 |
| 2015-02-23 | 2015-02-16 | 4.617 | 1,053,446 | +67,141 | 0.01% | 4,863,898 |
| 2015-02-13 | 2015-02-11 | 4.632 | 986,305 | -10,071 | 0.01% | 4,568,589 |
| 2015-02-12 | 2015-02-10 | 4.662 | 996,376 | -8,729 | 0.01% | 4,644,919 |
| 2015-02-02 | 2015-01-29 | 4.900 | 1,005,105 | -1,342 | 0.01% | 4,925,132 |
| 2015-01-30 | 2015-01-28 | 4.692 | 1,006,447 | -2,015 | 0.01% | 4,721,848 |
| 2015-01-29 | 2015-01-27 | 4.766 | 1,008,462 | +5,372 | 0.01% | 4,806,401 |
| 2015-01-28 | 2015-01-26 | 4.766 | 1,003,090 | +3,357 | 0.01% | 4,780,798 |
| 2015-01-27 | 2015-01-23 | 4.662 | 999,733 | -1,947,097 | 0.01% | 4,660,568 |
| 2015-01-26 | 2015-01-22 | 4.587 | 2,946,830 | +138,311 | 0.04% | 13,518,120 |
| 2015-01-21 | 2015-01-19 | 4.602 | 2,808,519 | +2,686 | 0.04% | 12,925,470 |
| 2015-01-16 | 2015-01-14 | 4.662 | 2,805,833 | -115,483 | 0.04% | 13,080,269 |
| 2015-01-15 | 2015-01-13 | 4.930 | 2,921,316 | -73,184 | 0.04% | 14,401,809 |
| 2015-01-14 | 2015-01-12 | 5.004 | 2,994,500 | +3,357 | 0.04% | 14,985,599 |
| 2015-01-12 | 2015-01-08 | 5.049 | 2,991,143 | -672 | 0.04% | 15,102,449 |
| 2015-01-08 | 2015-01-06 | 5.064 | 2,991,815 | +28,200 | 0.04% | 15,150,402 |
| 2015-01-06 | 2015-01-02 | 5.213 | 2,963,615 | +671 | 0.04% | 15,448,999 |
| 2014-12-30 | 2014-12-24 | 5.228 | 2,962,944 | +37,599 | 0.04% | 15,489,631 |
| 2014-12-29 | 2014-12-22 | 5.168 | 2,925,345 | -66,470 | 0.04% | 15,118,792 |
| 2014-12-22 | 2014-12-18 | 5.153 | 2,991,815 | +2,015 | 0.04% | 15,417,762 |
| 2014-12-19 | 2014-12-17 | 5.049 | 2,989,800 | -8,729 | 0.05% | 15,095,668 |
| 2014-12-18 | 2014-12-16 | 5.183 | 2,998,529 | +9,400 | 0.05% | 15,541,682 |
| 2014-12-17 | 2014-12-15 | 5.302 | 2,989,129 | -3,357 | 0.05% | 15,849,121 |
| 2014-12-16 | 2014-12-12 | 5.272 | 2,992,486 | -8,057 | 0.05% | 15,777,780 |
| 2014-12-15 | 2014-12-11 | 5.392 | 3,000,543 | +1,773,872 | 0.05% | 16,177,780 |
| 2014-12-12 | 2014-12-10 | 4.930 | 1,226,671 | 0.02% | 6,047,371 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy