History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-10-13 | 2025-10-09 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-10-10 | 2025-10-08 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-10-09 | 2025-10-06 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-10-08 | 2025-10-03 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-10-06 | 2025-10-02 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-10-03 | 2025-09-30 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-10-02 | 2025-09-29 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-09-30 | 2025-09-26 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-09-29 | 2025-09-25 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-09-26 | 2025-09-24 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-09-25 | 2025-09-23 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-09-24 | 2025-09-22 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-09-23 | 2025-09-19 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-09-22 | 2025-09-18 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-09-19 | 2025-09-17 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-09-18 | 2025-09-16 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-09-17 | 2025-09-15 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-09-16 | 2025-09-12 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2025-09-15 | 2025-09-11 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-09-12 | 2025-09-10 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-09-11 | 2025-09-09 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-09-10 | 2025-09-08 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-09-09 | 2025-09-05 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-09-08 | 2025-09-04 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-09-05 | 2025-09-03 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-09-04 | 2025-09-02 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-09-03 | 2025-09-01 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-09-02 | 2025-08-29 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-09-01 | 2025-08-28 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2025-08-29 | 2025-08-27 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-08-28 | 2025-08-26 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2025-08-27 | 2025-08-25 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-08-26 | 2025-08-22 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2025-08-25 | 2025-08-21 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-08-22 | 2025-08-20 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2025-08-21 | 2025-08-19 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2025-08-20 | 2025-08-18 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2025-08-19 | 2025-08-15 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2025-08-18 | 2025-08-14 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-08-15 | 2025-08-13 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2025-08-14 | 2025-08-12 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-08-13 | 2025-08-11 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-08-12 | 2025-08-08 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-08-11 | 2025-08-07 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-08-08 | 2025-08-06 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-08-07 | 2025-08-05 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-08-06 | 2025-08-04 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-08-05 | 2025-08-01 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-08-04 | 2025-07-31 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-08-01 | 2025-07-30 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2025-07-30 | 2025-07-28 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-07-29 | 2025-07-25 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-07-25 | 2025-07-23 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2025-07-24 | 2025-07-22 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-07-23 | 2025-07-21 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-07-22 | 2025-07-18 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-07-21 | 2025-07-17 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-07-18 | 2025-07-16 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-07-17 | 2025-07-15 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-07-16 | 2025-07-14 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-07-15 | 2025-07-11 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-07-14 | 2025-07-10 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-07-11 | 2025-07-09 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-07-10 | 2025-07-08 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-07-09 | 2025-07-07 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-07-08 | 2025-07-04 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-07-07 | 2025-07-03 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-07-04 | 2025-07-02 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-07-03 | 2025-06-30 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-07-02 | 2025-06-27 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-06-30 | 2025-06-26 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-06-27 | 2025-06-25 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-06-26 | 2025-06-24 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-06-25 | 2025-06-23 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-06-24 | 2025-06-20 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-06-23 | 2025-06-19 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-06-20 | 2025-06-18 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-06-19 | 2025-06-17 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-06-18 | 2025-06-16 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-06-17 | 2025-06-13 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-06-16 | 2025-06-12 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-06-13 | 2025-06-11 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-06-12 | 2025-06-10 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-06-11 | 2025-06-09 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-06-10 | 2025-06-06 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-06-09 | 2025-06-05 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-06-06 | 2025-06-04 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-06-05 | 2025-06-03 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-06-04 | 2025-06-02 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-06-03 | 2025-05-30 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2025-06-02 | 2025-05-29 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-05-30 | 2025-05-28 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-05-29 | 2025-05-27 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-05-28 | 2025-05-26 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-05-27 | 2025-05-23 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-05-26 | 2025-05-22 | 2.717 | 20,000 | +0 | 0.00% | 54,349 |
| 2025-05-23 | 2025-05-21 | 2.780 | 20,000 | +791 | 0.00% | 55,599 |
| 2025-05-22 | 2025-05-20 | 2.770 | 19,209 | +0 | 0.00% | 53,200 |
| 2025-05-21 | 2025-05-19 | 2.676 | 19,209 | +0 | 0.00% | 51,400 |
| 2025-05-20 | 2025-05-16 | 2.634 | 19,209 | +0 | 0.00% | 50,600 |
| 2025-05-19 | 2025-05-15 | 2.655 | 19,209 | +0 | 0.00% | 51,000 |
| 2025-05-16 | 2025-05-14 | 2.634 | 19,209 | +0 | 0.00% | 50,600 |
| 2025-05-15 | 2025-05-13 | 2.613 | 19,209 | +0 | 0.00% | 50,200 |
| 2025-05-14 | 2025-05-12 | 2.613 | 19,209 | +0 | 0.00% | 50,200 |
| 2025-05-13 | 2025-05-09 | 2.572 | 19,209 | +0 | 0.00% | 49,400 |
| 2025-05-12 | 2025-05-08 | 2.561 | 19,209 | +0 | 0.00% | 49,200 |
| 2025-05-09 | 2025-05-07 | 2.582 | 19,209 | +0 | 0.00% | 49,600 |
| 2025-05-08 | 2025-05-06 | 2.582 | 19,209 | +0 | 0.00% | 49,600 |
| 2025-05-07 | 2025-05-02 | 2.561 | 19,209 | +0 | 0.00% | 49,200 |
| 2025-05-06 | 2025-04-30 | 2.572 | 19,209 | +0 | 0.00% | 49,400 |
| 2025-05-02 | 2025-04-29 | 2.582 | 19,209 | +0 | 0.00% | 49,600 |
| 2025-04-30 | 2025-04-28 | 2.613 | 19,209 | +0 | 0.00% | 50,200 |
| 2025-04-29 | 2025-04-25 | 2.551 | 19,209 | +0 | 0.00% | 49,000 |
| 2025-04-28 | 2025-04-24 | 2.530 | 19,209 | +0 | 0.00% | 48,600 |
| 2025-04-25 | 2025-04-23 | 2.634 | 19,209 | +0 | 0.00% | 50,600 |
| 2025-04-24 | 2025-04-22 | 2.655 | 19,209 | +0 | 0.00% | 51,000 |
| 2025-04-23 | 2025-04-17 | 2.645 | 19,209 | +0 | 0.00% | 50,800 |
| 2025-04-22 | 2025-04-16 | 2.655 | 19,209 | +0 | 0.00% | 51,000 |
| 2025-04-17 | 2025-04-15 | 2.676 | 19,209 | +0 | 0.00% | 51,400 |
| 2025-04-16 | 2025-04-14 | 2.686 | 19,209 | +0 | 0.00% | 51,600 |
| 2025-04-15 | 2025-04-11 | 2.603 | 19,209 | +0 | 0.00% | 50,000 |
| 2025-04-14 | 2025-04-10 | 2.593 | 19,209 | +0 | 0.00% | 49,800 |
| 2025-04-11 | 2025-04-09 | 2.561 | 19,209 | +0 | 0.00% | 49,200 |
| 2025-04-10 | 2025-04-08 | 2.499 | 19,209 | +0 | 0.00% | 48,000 |
| 2025-04-09 | 2025-04-07 | 2.426 | 19,209 | +0 | 0.00% | 46,600 |
| 2025-04-08 | 2025-04-03 | 2.665 | 19,209 | +0 | 0.00% | 51,200 |
| 2025-04-07 | 2025-04-02 | 2.603 | 19,209 | +0 | 0.00% | 50,000 |
| 2025-04-03 | 2025-04-01 | 2.624 | 19,209 | +0 | 0.00% | 50,400 |
| 2025-04-02 | 2025-03-31 | 2.530 | 19,209 | +0 | 0.00% | 48,600 |
| 2025-04-01 | 2025-03-28 | 2.561 | 19,209 | +0 | 0.00% | 49,200 |
| 2025-03-31 | 2025-03-27 | 2.603 | 19,209 | +0 | 0.00% | 50,000 |
| 2025-03-28 | 2025-03-26 | 2.665 | 19,209 | +0 | 0.00% | 51,200 |
| 2025-03-27 | 2025-03-25 | 2.676 | 19,209 | +0 | 0.00% | 51,400 |
| 2025-03-26 | 2025-03-24 | 2.655 | 19,209 | +0 | 0.00% | 51,000 |
| 2025-03-25 | 2025-03-21 | 2.624 | 19,209 | +0 | 0.00% | 50,400 |
| 2025-03-24 | 2025-03-20 | 2.686 | 19,209 | +0 | 0.00% | 51,600 |
| 2025-03-21 | 2025-03-19 | 2.697 | 19,209 | +0 | 0.00% | 51,800 |
| 2025-03-20 | 2025-03-18 | 2.624 | 19,209 | +0 | 0.00% | 50,400 |
| 2025-03-19 | 2025-03-17 | 2.645 | 19,209 | +0 | 0.00% | 50,800 |
| 2025-03-18 | 2025-03-14 | 2.624 | 19,209 | +0 | 0.00% | 50,400 |
| 2025-03-17 | 2025-03-13 | 2.582 | 19,209 | +0 | 0.00% | 49,600 |
| 2025-03-14 | 2025-03-12 | 2.582 | 19,209 | +0 | 0.00% | 49,600 |
| 2025-03-13 | 2025-03-11 | 2.582 | 19,209 | +0 | 0.00% | 49,600 |
| 2025-03-12 | 2025-03-10 | 2.572 | 19,209 | +0 | 0.00% | 49,400 |
| 2025-03-11 | 2025-03-07 | 2.561 | 19,209 | +0 | 0.00% | 49,200 |
| 2025-03-10 | 2025-03-06 | 2.572 | 19,209 | +0 | 0.00% | 49,400 |
| 2025-03-07 | 2025-03-05 | 2.582 | 19,209 | +0 | 0.00% | 49,600 |
| 2025-03-06 | 2025-03-04 | 2.551 | 19,209 | +0 | 0.00% | 49,000 |
| 2025-03-05 | 2025-03-03 | 2.572 | 19,209 | +0 | 0.00% | 49,400 |
| 2025-03-04 | 2025-02-28 | 2.520 | 19,209 | +0 | 0.00% | 48,400 |
| 2025-03-03 | 2025-02-27 | 2.572 | 19,209 | +0 | 0.00% | 49,400 |
| 2025-02-28 | 2025-02-26 | 2.645 | 19,209 | +0 | 0.00% | 50,800 |
| 2025-02-27 | 2025-02-25 | 2.624 | 19,209 | +0 | 0.00% | 50,400 |
| 2025-02-26 | 2025-02-24 | 2.697 | 19,209 | +0 | 0.00% | 51,800 |
| 2025-02-25 | 2025-02-21 | 2.686 | 19,209 | +0 | 0.00% | 51,600 |
| 2025-02-24 | 2025-02-20 | 2.655 | 19,209 | +0 | 0.00% | 51,000 |
| 2025-02-21 | 2025-02-19 | 2.645 | 19,209 | +0 | 0.00% | 50,800 |
| 2025-02-20 | 2025-02-18 | 2.645 | 19,209 | +0 | 0.00% | 50,800 |
| 2025-02-19 | 2025-02-17 | 2.697 | 19,209 | +0 | 0.00% | 51,800 |
| 2025-02-18 | 2025-02-14 | 2.561 | 19,209 | +0 | 0.00% | 49,200 |
| 2025-02-17 | 2025-02-13 | 2.530 | 19,209 | +0 | 0.00% | 48,600 |
| 2025-02-14 | 2025-02-12 | 2.561 | 19,209 | +0 | 0.00% | 49,200 |
| 2025-02-13 | 2025-02-11 | 2.603 | 19,209 | +0 | 0.00% | 50,000 |
| 2025-02-12 | 2025-02-10 | 2.634 | 19,209 | +0 | 0.00% | 50,600 |
| 2025-02-11 | 2025-02-07 | 2.697 | 19,209 | +0 | 0.00% | 51,800 |
| 2025-02-10 | 2025-02-06 | 2.676 | 19,209 | +0 | 0.00% | 51,400 |
| 2025-02-07 | 2025-02-05 | 2.655 | 19,209 | +0 | 0.00% | 51,000 |
| 2025-02-06 | 2025-02-04 | 2.645 | 19,209 | +0 | 0.00% | 50,800 |
| 2025-02-05 | 2025-02-03 | 2.624 | 19,209 | +0 | 0.00% | 50,400 |
| 2025-02-04 | 2025-01-28 | 2.613 | 19,209 | +0 | 0.00% | 50,200 |
| 2025-02-03 | 2025-01-24 | 2.634 | 19,209 | +0 | 0.00% | 50,600 |
| 2025-01-27 | 2025-01-23 | 2.624 | 19,209 | +0 | 0.00% | 50,400 |
| 2025-01-24 | 2025-01-22 | 2.645 | 19,209 | +0 | 0.00% | 50,800 |
| 2025-01-23 | 2025-01-21 | 2.645 | 19,209 | +0 | 0.00% | 50,800 |
| 2025-01-22 | 2025-01-20 | 2.624 | 19,209 | +0 | 0.00% | 50,400 |
| 2025-01-21 | 2025-01-17 | 2.603 | 19,209 | +0 | 0.00% | 50,000 |
| 2025-01-20 | 2025-01-16 | 2.634 | 19,209 | +0 | 0.00% | 50,600 |
| 2025-01-17 | 2025-01-15 | 2.645 | 19,209 | +0 | 0.00% | 50,800 |
| 2025-01-16 | 2025-01-14 | 2.624 | 19,209 | +0 | 0.00% | 50,400 |
| 2025-01-15 | 2025-01-13 | 2.572 | 19,209 | +0 | 0.00% | 49,400 |
| 2025-01-14 | 2025-01-10 | 2.572 | 19,209 | +0 | 0.00% | 49,400 |
| 2025-01-13 | 2025-01-09 | 2.613 | 19,209 | +0 | 0.00% | 50,200 |
| 2025-01-10 | 2025-01-08 | 2.634 | 19,209 | +0 | 0.00% | 50,600 |
| 2025-01-09 | 2025-01-07 | 2.759 | 19,209 | +0 | 0.00% | 53,000 |
| 2025-01-08 | 2025-01-06 | 2.822 | 19,209 | +0 | 0.00% | 54,200 |
| 2025-01-07 | 2025-01-03 | 2.832 | 19,209 | +0 | 0.00% | 54,400 |
| 2025-01-06 | 2025-01-02 | 2.842 | 19,209 | +0 | 0.00% | 54,600 |
| 2025-01-03 | 2024-12-31 | 2.967 | 19,209 | +0 | 0.00% | 57,000 |
| 2025-01-02 | 2024-12-27 | 2.926 | 19,209 | +0 | 0.00% | 56,200 |
| 2024-12-30 | 2024-12-24 | 2.936 | 19,209 | +0 | 0.00% | 56,400 |
| 2024-12-27 | 2024-12-20 | 2.894 | 19,209 | +0 | 0.00% | 55,600 |
| 2024-12-23 | 2024-12-19 | 2.936 | 19,209 | +0 | 0.00% | 56,400 |
| 2024-12-20 | 2024-12-18 | 2.999 | 19,209 | +0 | 0.00% | 57,600 |
| 2024-12-19 | 2024-12-17 | 2.978 | 19,209 | +0 | 0.00% | 57,200 |
| 2024-12-18 | 2024-12-16 | 2.957 | 19,209 | +0 | 0.00% | 56,800 |
| 2024-12-17 | 2024-12-13 | 2.884 | 19,209 | +0 | 0.00% | 55,400 |
| 2024-12-16 | 2024-12-12 | 2.884 | 19,209 | +0 | 0.00% | 55,400 |
| 2024-12-13 | 2024-12-11 | 2.884 | 19,209 | +0 | 0.00% | 55,400 |
| 2024-12-12 | 2024-12-10 | 2.853 | 19,209 | +0 | 0.00% | 54,800 |
| 2024-12-11 | 2024-12-09 | 2.884 | 19,209 | +0 | 0.00% | 55,400 |
| 2024-12-10 | 2024-12-06 | 2.801 | 19,209 | +0 | 0.00% | 53,800 |
| 2024-12-09 | 2024-12-05 | 2.759 | 19,209 | +0 | 0.00% | 53,000 |
| 2024-12-06 | 2024-12-04 | 2.780 | 19,209 | +0 | 0.00% | 53,400 |
| 2024-12-05 | 2024-12-03 | 2.780 | 19,209 | +0 | 0.00% | 53,400 |
| 2024-12-04 | 2024-12-02 | 2.697 | 19,209 | +0 | 0.00% | 51,800 |
| 2024-12-03 | 2024-11-29 | 2.686 | 19,209 | +0 | 0.00% | 51,600 |
| 2024-12-02 | 2024-11-28 | 2.697 | 19,209 | +0 | 0.00% | 51,800 |
| 2024-11-29 | 2024-11-27 | 2.770 | 19,209 | +0 | 0.00% | 53,200 |
| 2024-11-28 | 2024-11-26 | 2.738 | 19,209 | +0 | 0.00% | 52,600 |
| 2024-11-27 | 2024-11-25 | 2.770 | 19,209 | +0 | 0.00% | 53,200 |
| 2024-11-26 | 2024-11-22 | 2.884 | 19,209 | +0 | 0.00% | 55,400 |
| 2024-11-25 | 2024-11-21 | 2.957 | 19,209 | +0 | 0.00% | 56,800 |
| 2024-11-22 | 2024-11-20 | 2.926 | 19,209 | +0 | 0.00% | 56,200 |
| 2024-11-21 | 2024-11-19 | 2.915 | 19,209 | +0 | 0.00% | 56,000 |
| 2024-11-20 | 2024-11-18 | 2.915 | 19,209 | +0 | 0.00% | 56,000 |
| 2024-11-19 | 2024-11-15 | 2.853 | 19,209 | +0 | 0.00% | 54,800 |
| 2024-11-18 | 2024-11-14 | 2.801 | 19,209 | +0 | 0.00% | 53,800 |
| 2024-11-15 | 2024-11-13 | 2.822 | 19,209 | +0 | 0.00% | 54,200 |
| 2024-11-14 | 2024-11-12 | 2.780 | 19,209 | +0 | 0.00% | 53,400 |
| 2024-11-13 | 2024-11-11 | 2.853 | 19,209 | +0 | 0.00% | 54,800 |
| 2024-11-12 | 2024-11-08 | 2.915 | 19,209 | +0 | 0.00% | 56,000 |
| 2024-11-11 | 2024-11-07 | 2.957 | 19,209 | +0 | 0.00% | 56,800 |
| 2024-11-08 | 2024-11-06 | 2.936 | 19,209 | +0 | 0.00% | 56,400 |
| 2024-11-07 | 2024-11-05 | 2.936 | 19,209 | +0 | 0.00% | 56,400 |
| 2024-11-06 | 2024-11-04 | 2.874 | 19,209 | +0 | 0.00% | 55,200 |
| 2024-11-05 | 2024-11-01 | 2.884 | 19,209 | +0 | 0.00% | 55,400 |
| 2024-11-04 | 2024-10-31 | 2.915 | 19,209 | +0 | 0.00% | 56,000 |
| 2024-11-01 | 2024-10-30 | 2.894 | 19,209 | +0 | 0.00% | 55,600 |
| 2024-10-31 | 2024-10-29 | 2.947 | 19,209 | +0 | 0.00% | 56,600 |
| 2024-10-30 | 2024-10-28 | 2.999 | 19,209 | +0 | 0.00% | 57,600 |
| 2024-10-29 | 2024-10-25 | 2.926 | 19,209 | +0 | 0.00% | 56,200 |
| 2024-10-28 | 2024-10-24 | 2.947 | 19,209 | +0 | 0.00% | 56,600 |
| 2024-10-25 | 2024-10-23 | 3.040 | 19,209 | +0 | 0.00% | 58,400 |
| 2024-10-24 | 2024-10-22 | 3.144 | 19,209 | +0 | 0.00% | 60,400 |
| 2024-10-23 | 2024-10-21 | 3.103 | 19,209 | +0 | 0.00% | 59,600 |
| 2024-10-22 | 2024-10-18 | 3.124 | 19,209 | +0 | 0.00% | 60,000 |
| 2024-10-21 | 2024-10-17 | 3.071 | 19,209 | +0 | 0.00% | 59,000 |
| 2024-10-18 | 2024-10-16 | 3.082 | 19,209 | +0 | 0.00% | 59,200 |
| 2024-10-17 | 2024-10-15 | 3.082 | 19,209 | +0 | 0.00% | 59,200 |
| 2024-10-16 | 2024-10-14 | 3.186 | 19,209 | +0 | 0.00% | 61,200 |
| 2024-10-15 | 2024-10-10 | 3.259 | 19,209 | +0 | 0.00% | 62,600 |
| 2024-10-14 | 2024-10-09 | 3.113 | 19,209 | +0 | 0.00% | 59,800 |
| 2024-10-10 | 2024-10-08 | 3.155 | 19,209 | +0 | 0.00% | 60,600 |
| 2024-10-09 | 2024-10-07 | 3.561 | 19,209 | +0 | 0.00% | 68,400 |
| 2024-10-08 | 2024-10-04 | 3.301 | 19,209 | +0 | 0.00% | 63,400 |
| 2024-10-07 | 2024-10-03 | 3.165 | 19,209 | +0 | 0.00% | 60,800 |
| 2024-10-04 | 2024-10-02 | 3.113 | 19,209 | +0 | 0.00% | 59,800 |
| 2024-10-03 | 2024-09-30 | 3.124 | 19,209 | +0 | 0.00% | 60,000 |
| 2024-10-02 | 2024-09-27 | 3.144 | 19,209 | +0 | 0.00% | 60,400 |
| 2024-09-30 | 2024-09-26 | 3.165 | 19,209 | +0 | 0.00% | 60,800 |
| 2024-09-27 | 2024-09-25 | 3.196 | 19,209 | +0 | 0.00% | 61,400 |
| 2024-09-26 | 2024-09-24 | 3.228 | 19,209 | +0 | 0.00% | 62,000 |
| 2024-09-25 | 2024-09-23 | 3.134 | 19,209 | +0 | 0.00% | 60,200 |
| 2024-09-24 | 2024-09-20 | 2.978 | 19,209 | +0 | 0.00% | 57,200 |
| 2024-09-23 | 2024-09-19 | 3.019 | 19,209 | +0 | 0.00% | 58,000 |
| 2024-09-20 | 2024-09-17 | 2.936 | 19,209 | +0 | 0.00% | 56,400 |
| 2024-09-19 | 2024-09-16 | 2.915 | 19,209 | +0 | 0.00% | 56,000 |
| 2024-09-17 | 2024-09-13 | 2.926 | 19,209 | +0 | 0.00% | 56,200 |
| 2024-09-16 | 2024-09-12 | 2.863 | 19,209 | +0 | 0.00% | 55,000 |
| 2024-09-13 | 2024-09-11 | 2.801 | 19,209 | +0 | 0.00% | 53,800 |
| 2024-09-12 | 2024-09-10 | 2.936 | 19,209 | +0 | 0.00% | 56,400 |
| 2024-09-11 | 2024-09-09 | 2.915 | 19,209 | +0 | 0.00% | 56,000 |
| 2024-09-10 | 2024-09-05 | 3.071 | 19,209 | +0 | 0.00% | 59,000 |
| 2024-09-09 | 2024-09-04 | 3.071 | 19,209 | +0 | 0.00% | 59,000 |
| 2024-09-05 | 2024-09-03 | 3.134 | 19,209 | +0 | 0.00% | 60,200 |
| 2024-09-04 | 2024-09-02 | 3.332 | 19,209 | +0 | 0.00% | 64,000 |
| 2024-09-03 | 2024-08-30 | 3.311 | 19,209 | +0 | 0.00% | 63,600 |
| 2024-09-02 | 2024-08-29 | 3.353 | 19,209 | +0 | 0.00% | 64,400 |
| 2024-08-30 | 2024-08-28 | 3.550 | 19,209 | +0 | 0.00% | 68,200 |
| 2024-08-29 | 2024-08-27 | 3.519 | 19,209 | +0 | 0.00% | 67,600 |
| 2024-08-28 | 2024-08-26 | 3.530 | 19,209 | +0 | 0.00% | 67,800 |
| 2024-08-27 | 2024-08-23 | 3.602 | 19,209 | +0 | 0.00% | 69,200 |
| 2024-08-26 | 2024-08-22 | 3.717 | 19,209 | +0 | 0.00% | 71,400 |
| 2024-08-23 | 2024-08-21 | 3.530 | 19,209 | +0 | 0.00% | 67,800 |
| 2024-08-22 | 2024-08-20 | 3.498 | 19,209 | +0 | 0.00% | 67,200 |
| 2024-08-21 | 2024-08-19 | 3.550 | 19,209 | +0 | 0.00% | 68,200 |
| 2024-08-20 | 2024-08-16 | 3.436 | 19,209 | +0 | 0.00% | 66,000 |
| 2024-08-19 | 2024-08-15 | 3.478 | 19,209 | +0 | 0.00% | 66,800 |
| 2024-08-16 | 2024-08-14 | 3.436 | 19,209 | +0 | 0.00% | 66,000 |
| 2024-08-15 | 2024-08-13 | 3.353 | 19,209 | +0 | 0.00% | 64,400 |
| 2024-08-14 | 2024-08-12 | 3.353 | 19,209 | +0 | 0.00% | 64,400 |
| 2024-08-13 | 2024-08-09 | 3.425 | 19,209 | +0 | 0.00% | 65,800 |
| 2024-08-12 | 2024-08-08 | 3.425 | 19,209 | +0 | 0.00% | 65,800 |
| 2024-08-09 | 2024-08-07 | 3.457 | 19,209 | +0 | 0.00% | 66,400 |
| 2024-08-08 | 2024-08-06 | 3.301 | 19,209 | +0 | 0.00% | 63,400 |
| 2024-08-07 | 2024-08-05 | 3.311 | 19,209 | +0 | 0.00% | 63,600 |
| 2024-08-06 | 2024-08-02 | 3.342 | 19,209 | +0 | 0.00% | 64,200 |
| 2024-08-05 | 2024-08-01 | 3.415 | 19,209 | +0 | 0.00% | 65,600 |
| 2024-08-02 | 2024-07-31 | 3.321 | 19,209 | +0 | 0.00% | 63,800 |
| 2024-08-01 | 2024-07-30 | 3.394 | 19,209 | +0 | 0.00% | 65,200 |
| 2024-07-31 | 2024-07-29 | 3.498 | 19,209 | +0 | 0.00% | 67,200 |
| 2024-07-30 | 2024-07-26 | 3.498 | 19,209 | +0 | 0.00% | 67,200 |
| 2024-07-29 | 2024-07-25 | 3.592 | 19,209 | +0 | 0.00% | 69,000 |
| 2024-07-26 | 2024-07-24 | 3.686 | 19,209 | +0 | 0.00% | 70,800 |
| 2024-07-25 | 2024-07-23 | 3.488 | 19,209 | +0 | 0.00% | 67,000 |
| 2024-07-24 | 2024-07-22 | 3.540 | 19,209 | +0 | 0.00% | 68,000 |
| 2024-07-23 | 2024-07-19 | 3.446 | 19,209 | +0 | 0.00% | 66,200 |
| 2024-07-22 | 2024-07-18 | 3.467 | 19,209 | +0 | 0.00% | 66,600 |
| 2024-07-19 | 2024-07-17 | 3.394 | 19,209 | +0 | 0.00% | 65,200 |
| 2024-07-18 | 2024-07-16 | 3.634 | 19,209 | +0 | 0.00% | 69,800 |
| 2024-07-17 | 2024-07-15 | 3.613 | 19,209 | +0 | 0.00% | 69,400 |
| 2024-07-16 | 2024-07-12 | 3.509 | 19,209 | +0 | 0.00% | 67,400 |
| 2024-07-15 | 2024-07-11 | 3.582 | 19,209 | +0 | 0.00% | 68,800 |
| 2024-07-12 | 2024-07-10 | 3.623 | 19,209 | +0 | 0.00% | 69,600 |
| 2024-07-11 | 2024-07-09 | 3.686 | 19,209 | +0 | 0.00% | 70,800 |
| 2024-07-10 | 2024-07-08 | 3.759 | 19,209 | +0 | 0.00% | 72,200 |
| 2024-07-09 | 2024-07-05 | 3.665 | 19,209 | +0 | 0.00% | 70,400 |
| 2024-07-08 | 2024-07-04 | 3.655 | 19,209 | +0 | 0.00% | 70,200 |
| 2024-07-05 | 2024-07-03 | 3.655 | 19,209 | +0 | 0.00% | 70,200 |
| 2024-07-04 | 2024-07-02 | 3.602 | 19,209 | +0 | 0.00% | 69,200 |
| 2024-07-03 | 2024-06-28 | 3.582 | 19,209 | +0 | 0.00% | 68,800 |
| 2024-07-02 | 2024-06-27 | 3.425 | 19,209 | +0 | 0.00% | 65,800 |
| 2024-06-28 | 2024-06-26 | 3.519 | 19,209 | +0 | 0.00% | 67,600 |
| 2024-06-27 | 2024-06-25 | 3.571 | 19,209 | +0 | 0.00% | 68,600 |
| 2024-06-26 | 2024-06-24 | 3.561 | 19,209 | +0 | 0.00% | 68,400 |
| 2024-06-25 | 2024-06-21 | 3.478 | 19,209 | +0 | 0.00% | 66,800 |
| 2024-06-24 | 2024-06-20 | 3.561 | 19,209 | +0 | 0.00% | 68,400 |
| 2024-06-21 | 2024-06-19 | 3.446 | 19,209 | +0 | 0.00% | 66,200 |
| 2024-06-20 | 2024-06-18 | 3.373 | 19,209 | +0 | 0.00% | 64,800 |
| 2024-06-19 | 2024-06-17 | 3.321 | 19,209 | +0 | 0.00% | 63,800 |
| 2024-06-18 | 2024-06-14 | 3.425 | 19,209 | -7,684 | 0.00% | 65,800 |
| 2024-06-14 | 2024-06-12 | 3.394 | 26,893 | -9,604 | 0.00% | 91,281 |
| 2024-06-04 | 2024-05-31 | 3.221 | 36,497 | +1,219 | 0.00% | 117,547 |
| 2024-05-06 | 2024-05-02 | 2.714 | 35,278 | +7,427 | 0.00% | 95,761 |
| 2023-05-30 | 2023-05-25 | 2.241 | 27,851 | +1,347 | 0.00% | 62,420 |
| 2022-05-31 | 2022-05-27 | 2.461 | 26,504 | +1,270 | 0.00% | 65,225 |
| 2022-03-21 | 2022-03-17 | 2.473 | 25,234 | -227,106 | 0.00% | 62,400 |
| 2021-10-06 | 2021-10-04 | 2.901 | 252,340 | -12,617 | 0.00% | 732,000 |
| 2021-10-04 | 2021-09-29 | 2.711 | 264,957 | +8,411 | 0.00% | 718,200 |
| 2021-09-29 | 2021-09-27 | 2.770 | 256,546 | -4,205 | 0.00% | 710,651 |
| 2021-09-28 | 2021-09-24 | 2.639 | 260,751 | +8,411 | 0.00% | 688,199 |
| 2021-09-27 | 2021-09-23 | 2.723 | 252,340 | -5,047 | 0.00% | 687,000 |
| 2021-09-23 | 2021-09-20 | 2.378 | 257,387 | -11,776 | 0.00% | 612,001 |
| 2021-09-20 | 2021-09-16 | 2.390 | 269,163 | +25,234 | 0.00% | 643,201 |
| 2021-09-13 | 2021-09-09 | 2.532 | 243,929 | -42,056 | 0.00% | 617,701 |
| 2021-09-10 | 2021-09-08 | 2.378 | 285,985 | -16,823 | 0.00% | 679,999 |
| 2021-09-07 | 2021-09-03 | 2.271 | 302,808 | +16,823 | 0.00% | 687,600 |
| 2021-09-06 | 2021-09-02 | 2.128 | 285,985 | +42,056 | 0.00% | 608,599 |
| 2021-08-24 | 2021-08-20 | 2.021 | 243,929 | -25,234 | 0.00% | 493,001 |
| 2021-05-28 | 2021-05-26 | 2.273 | 269,163 | +14,363 | 0.00% | 611,849 |
| 2021-05-12 | 2021-05-10 | 2.311 | 254,800 | -39,813 | 0.00% | 588,799 |
| 2021-03-26 | 2021-03-24 | 2.336 | 294,613 | -39,812 | 0.00% | 688,200 |
| 2021-03-24 | 2021-03-22 | 2.462 | 334,425 | -6,370 | 0.00% | 823,199 |
| 2021-03-16 | 2021-03-12 | 2.298 | 340,795 | -9,555 | 0.00% | 783,239 |
| 2021-02-05 | 2021-02-03 | 2.110 | 350,350 | -79,626 | 0.00% | 739,199 |
| 2021-02-03 | 2021-02-01 | 2.085 | 429,976 | +79,626 | 0.00% | 896,401 |
| 2021-02-02 | 2021-01-29 | 2.097 | 350,350 | +9,555 | 0.00% | 734,799 |
| 2021-02-01 | 2021-01-28 | 2.210 | 340,795 | -79,626 | 0.00% | 753,279 |
| 2021-01-29 | 2021-01-27 | 2.198 | 420,421 | +85,996 | 0.00% | 924,001 |
| 2021-01-28 | 2021-01-26 | 2.160 | 334,425 | -79,625 | 0.00% | 722,399 |
| 2021-01-26 | 2021-01-22 | 2.399 | 414,050 | -15,926 | 0.00% | 993,199 |
| 2021-01-22 | 2021-01-20 | 2.349 | 429,976 | +15,926 | 0.00% | 1,009,801 |
| 2021-01-21 | 2021-01-19 | 2.311 | 414,050 | +79,625 | 0.00% | 956,799 |
| 2021-01-15 | 2021-01-13 | 2.210 | 334,425 | +39,812 | 0.00% | 739,199 |
| 2020-05-22 | 2020-05-20 | 2.446 | 294,613 | +13,221 | 0.00% | 720,535 |
| 2019-10-15 | 2019-10-11 | 2.590 | 281,392 | -228,155 | 0.00% | 728,900 |
| 2019-04-25 | 2019-04-23 | 2.982 | 509,547 | +19,785 | 0.01% | 1,519,604 |
| 2018-06-22 | 2018-06-20 | 2.845 | 489,762 | -14,620 | 0.01% | 1,393,600 |
| 2018-06-07 | 2018-06-05 | 3.224 | 504,382 | +18,613 | 0.01% | 1,626,316 |
| 2018-05-04 | 2018-05-02 | 3.040 | 485,769 | +70,402 | 0.01% | 1,476,601 |
| 2018-03-09 | 2018-03-07 | 3.054 | 415,367 | +211,203 | 0.01% | 1,268,498 |
| 2018-02-13 | 2018-02-09 | 2.841 | 204,164 | +14,081 | 0.00% | 580,001 |
| 2018-01-26 | 2018-01-24 | 3.139 | 190,083 | -2,112 | 0.00% | 596,699 |
| 2017-11-24 | 2017-11-22 | 3.068 | 192,195 | -14,081 | 0.00% | 589,679 |
| 2017-11-23 | 2017-11-21 | 3.026 | 206,276 | -14,080 | 0.00% | 624,091 |
| 2017-11-20 | 2017-11-16 | 3.082 | 220,356 | -28,160 | 0.00% | 679,210 |
| 2017-11-16 | 2017-11-14 | 3.139 | 248,516 | -28,161 | 0.00% | 780,128 |
| 2017-11-09 | 2017-11-07 | 3.239 | 276,677 | -10,560 | 0.00% | 896,040 |
| 2017-11-02 | 2017-10-31 | 3.253 | 287,237 | -14,080 | 0.00% | 934,319 |
| 2017-10-30 | 2017-10-26 | 3.239 | 301,317 | -7,041 | 0.00% | 975,839 |
| 2017-10-23 | 2017-10-19 | 3.168 | 308,358 | +49,281 | 0.00% | 976,741 |
| 2017-10-17 | 2017-10-13 | 3.139 | 259,077 | -3,520 | 0.00% | 813,281 |
| 2017-09-05 | 2017-09-01 | 3.082 | 262,597 | +7,040 | 0.00% | 809,411 |
| 2017-08-10 | 2017-08-08 | 2.926 | 255,557 | +14,081 | 0.00% | 747,781 |
| 2017-07-25 | 2017-07-21 | 3.239 | 241,476 | +7,040 | 0.00% | 782,039 |
| 2017-06-01 | 2017-05-29 | 3.365 | 234,436 | +5,865 | 0.00% | 788,967 |
| 2017-05-18 | 2017-05-16 | 3.467 | 228,571 | -68,640 | 0.00% | 792,539 |
| 2017-04-28 | 2017-04-26 | 3.453 | 297,211 | -34,320 | 0.00% | 1,026,209 |
| 2017-04-21 | 2017-04-19 | 3.395 | 331,531 | +34,320 | 0.00% | 1,125,389 |
| 2017-03-24 | 2017-03-22 | 3.569 | 297,211 | -34,320 | 0.00% | 1,060,849 |
| 2017-03-07 | 2017-03-03 | 3.482 | 331,531 | -13,728 | 0.00% | 1,154,369 |
| 2017-02-17 | 2017-02-15 | 3.555 | 345,259 | -68,640 | 0.00% | 1,227,319 |
| 2016-12-02 | 2016-11-30 | 3.395 | 413,899 | -17,160 | 0.01% | 1,404,989 |
| 2016-11-25 | 2016-11-23 | 3.293 | 431,059 | +34,320 | 0.01% | 1,419,279 |
| 2016-11-24 | 2016-11-22 | 3.322 | 396,739 | -34,320 | 0.01% | 1,317,839 |
| 2016-11-16 | 2016-11-14 | 3.234 | 431,059 | +34,320 | 0.01% | 1,394,159 |
| 2016-11-14 | 2016-11-10 | 3.278 | 396,739 | -34,320 | 0.01% | 1,300,499 |
| 2016-11-11 | 2016-11-09 | 3.234 | 431,059 | +34,320 | 0.01% | 1,394,159 |
| 2016-11-10 | 2016-11-08 | 3.336 | 396,739 | -34,320 | 0.01% | 1,323,619 |
| 2016-11-09 | 2016-11-07 | 3.263 | 431,059 | +34,320 | 0.01% | 1,406,719 |
| 2016-11-04 | 2016-11-02 | 3.263 | 396,739 | -48,048 | 0.01% | 1,294,719 |
| 2016-10-31 | 2016-10-27 | 3.351 | 444,787 | -6,864 | 0.01% | 1,490,399 |
| 2016-10-28 | 2016-10-26 | 3.336 | 451,651 | -13,728 | 0.01% | 1,506,819 |
| 2016-10-26 | 2016-10-24 | 3.351 | 465,379 | +68,640 | 0.01% | 1,559,399 |
| 2016-10-07 | 2016-10-05 | 3.336 | 396,739 | +34,320 | 0.01% | 1,323,619 |
| 2016-10-06 | 2016-10-04 | 3.351 | 362,419 | +17,160 | 0.00% | 1,214,399 |
| 2016-09-20 | 2016-09-15 | 3.424 | 345,259 | -34,320 | 0.00% | 1,182,049 |
| 2016-09-15 | 2016-09-13 | 3.336 | 379,579 | +34,320 | 0.00% | 1,266,369 |
| 2016-09-14 | 2016-09-12 | 3.409 | 345,259 | +34,320 | 0.00% | 1,177,019 |
| 2016-09-13 | 2016-09-09 | 3.569 | 310,939 | -68,640 | 0.00% | 1,109,849 |
| 2016-09-12 | 2016-09-08 | 3.453 | 379,579 | +68,640 | 0.00% | 1,310,609 |
| 2016-09-08 | 2016-09-06 | 3.453 | 310,939 | -34,320 | 0.00% | 1,073,609 |
| 2016-09-02 | 2016-08-31 | 3.278 | 345,259 | +34,320 | 0.00% | 1,131,749 |
| 2016-08-24 | 2016-08-22 | 3.424 | 310,939 | +34,320 | 0.00% | 1,064,549 |
| 2016-08-18 | 2016-08-16 | 3.598 | 276,619 | -34,320 | 0.00% | 995,409 |
| 2016-08-09 | 2016-08-05 | 3.336 | 310,939 | -68,640 | 0.00% | 1,037,369 |
| 2016-08-05 | 2016-08-03 | 3.234 | 379,579 | +68,640 | 0.00% | 1,227,659 |
| 2016-08-04 | 2016-08-01 | 3.322 | 310,939 | +68,640 | 0.00% | 1,032,839 |
| 2016-08-03 | 2016-07-29 | 3.336 | 242,299 | -68,640 | 0.00% | 808,369 |
| 2016-08-01 | 2016-07-28 | 3.365 | 310,939 | +34,320 | 0.00% | 1,046,429 |
| 2016-07-29 | 2016-07-27 | 3.380 | 276,619 | -149,636 | 0.00% | 934,959 |
| 2016-07-28 | 2016-07-26 | 3.307 | 426,255 | +115,316 | 0.01% | 1,409,672 |
| 2016-07-27 | 2016-07-25 | 3.293 | 310,939 | +34,320 | 0.00% | 1,023,779 |
| 2016-07-25 | 2016-07-21 | 3.482 | 276,619 | -34,320 | 0.00% | 963,169 |
| 2016-07-22 | 2016-07-20 | 3.205 | 310,939 | +34,320 | 0.00% | 996,599 |
| 2016-07-21 | 2016-07-19 | 3.234 | 276,619 | +34,320 | 0.00% | 894,659 |
| 2016-07-19 | 2016-07-15 | 3.263 | 242,299 | -34,320 | 0.00% | 790,719 |
| 2016-07-18 | 2016-07-14 | 3.176 | 276,619 | +34,320 | 0.00% | 878,539 |
| 2016-06-20 | 2016-06-16 | 3.030 | 242,299 | -6,864 | 0.00% | 734,239 |
| 2016-06-16 | 2016-06-14 | 3.045 | 249,163 | +13,728 | 0.00% | 758,669 |
| 2016-06-01 | 2016-05-30 | 3.497 | 235,435 | +4,968 | 0.00% | 823,425 |
| 2016-04-20 | 2016-04-18 | 3.810 | 230,467 | -40,315 | 0.00% | 878,079 |
| 2016-03-23 | 2016-03-21 | 3.825 | 270,782 | -40,315 | 0.00% | 1,035,709 |
| 2016-03-22 | 2016-03-18 | 3.736 | 311,097 | -33,596 | 0.00% | 1,162,130 |
| 2016-03-21 | 2016-03-17 | 3.542 | 344,693 | -5,375 | 0.00% | 1,220,940 |
| 2016-03-18 | 2016-03-16 | 3.483 | 350,068 | +5,375 | 0.00% | 1,219,139 |
| 2016-03-17 | 2016-03-15 | 3.557 | 344,693 | -13,438 | 0.00% | 1,226,070 |
| 2016-03-09 | 2016-03-07 | 3.542 | 358,131 | +47,034 | 0.00% | 1,268,539 |
| 2016-03-08 | 2016-03-04 | 3.557 | 311,097 | -6,719 | 0.00% | 1,106,570 |
| 2016-03-07 | 2016-03-03 | 3.453 | 317,816 | +6,719 | 0.00% | 1,097,359 |
| 2016-03-03 | 2016-03-01 | 3.378 | 311,097 | -6,719 | 0.00% | 1,051,010 |
| 2016-03-02 | 2016-02-29 | 3.334 | 317,816 | -6,719 | 0.00% | 1,059,519 |
| 2016-03-01 | 2016-02-26 | 3.393 | 324,535 | +13,438 | 0.00% | 1,101,239 |
| 2016-02-29 | 2016-02-25 | 3.319 | 311,097 | -6,719 | 0.00% | 1,032,490 |
| 2016-02-26 | 2016-02-24 | 3.364 | 317,816 | +6,719 | 0.00% | 1,068,979 |
| 2016-02-22 | 2016-02-18 | 3.438 | 311,097 | -13,438 | 0.00% | 1,069,530 |
| 2016-02-18 | 2016-02-16 | 3.230 | 324,535 | -26,877 | 0.00% | 1,048,109 |
| 2016-02-17 | 2016-02-15 | 3.200 | 351,412 | +40,315 | 0.00% | 1,124,450 |
| 2016-02-11 | 2016-02-04 | 3.289 | 311,097 | -33,596 | 0.00% | 1,023,230 |
| 2016-02-05 | 2016-02-03 | 3.289 | 344,693 | +13,438 | 0.00% | 1,133,730 |
| 2016-02-04 | 2016-02-02 | 3.497 | 331,255 | -13,438 | 0.00% | 1,158,551 |
| 2016-01-29 | 2016-01-27 | 3.259 | 344,693 | +60,473 | 0.00% | 1,123,470 |
| 2016-01-27 | 2016-01-25 | 3.512 | 284,220 | +33,595 | 0.00% | 998,278 |
| 2016-01-26 | 2016-01-22 | 3.646 | 250,625 | -20,157 | 0.00% | 913,851 |
| 2016-01-22 | 2016-01-20 | 3.602 | 270,782 | +20,157 | 0.00% | 975,259 |
| 2016-01-21 | 2016-01-19 | 3.765 | 250,625 | -20,157 | 0.00% | 943,691 |
| 2016-01-20 | 2016-01-18 | 3.557 | 270,782 | +20,157 | 0.00% | 963,169 |
| 2016-01-12 | 2016-01-08 | 3.825 | 250,625 | +20,158 | 0.00% | 958,611 |
| 2016-01-07 | 2016-01-05 | 4.063 | 230,467 | +6,719 | 0.00% | 936,389 |
| 2015-12-29 | 2015-12-24 | 4.286 | 223,748 | -6,719 | 0.00% | 959,040 |
| 2015-12-23 | 2015-12-21 | 4.212 | 230,467 | -13,439 | 0.00% | 970,689 |
| 2015-12-22 | 2015-12-18 | 4.212 | 243,906 | +33,596 | 0.00% | 1,027,292 |
| 2015-12-18 | 2015-12-16 | 4.137 | 210,310 | -13,438 | 0.00% | 870,141 |
| 2015-12-17 | 2015-12-15 | 3.989 | 223,748 | +20,157 | 0.00% | 892,440 |
| 2015-12-16 | 2015-12-14 | 3.974 | 203,591 | -6,719 | 0.00% | 809,012 |
| 2015-12-15 | 2015-12-11 | 3.914 | 210,310 | +13,439 | 0.00% | 823,191 |
| 2015-12-14 | 2015-12-10 | 4.033 | 196,871 | +20,157 | 0.00% | 794,028 |
| 2015-12-11 | 2015-12-09 | 4.182 | 176,714 | -6,719 | 0.00% | 739,030 |
| 2015-12-08 | 2015-12-04 | 4.256 | 183,433 | +13,438 | 0.00% | 780,780 |
| 2015-12-01 | 2015-11-27 | 4.584 | 169,995 | -16,126 | 0.00% | 779,241 |
| 2015-11-25 | 2015-11-23 | 4.748 | 186,121 | -5,375 | 0.00% | 883,631 |
| 2015-11-17 | 2015-11-13 | 4.763 | 191,496 | -12,095 | 0.00% | 912,000 |
| 2015-11-06 | 2015-11-04 | 4.896 | 203,591 | +6,720 | 0.00% | 996,872 |
| 2015-11-03 | 2015-10-30 | 4.792 | 196,871 | +13,438 | 0.00% | 943,458 |
| 2015-10-29 | 2015-10-27 | 5.060 | 183,433 | +13,438 | 0.00% | 928,200 |
| 2015-10-28 | 2015-10-26 | 5.060 | 169,995 | +53,754 | 0.00% | 860,201 |
| 2015-10-19 | 2015-10-15 | 5.283 | 116,241 | -26,877 | 0.00% | 614,148 |
| 2015-10-15 | 2015-10-13 | 5.090 | 143,118 | +6,719 | 0.00% | 728,459 |
| 2015-10-13 | 2015-10-09 | 5.105 | 136,399 | +53,753 | 0.00% | 696,290 |
| 2015-10-08 | 2015-10-06 | 4.867 | 82,646 | +10,079 | 0.00% | 402,212 |
| 2015-10-05 | 2015-09-30 | 4.807 | 72,567 | +6,719 | 0.00% | 348,840 |
| 2015-09-25 | 2015-09-23 | 4.777 | 65,848 | +13,439 | 0.00% | 314,581 |
| 2015-09-23 | 2015-09-21 | 5.105 | 52,409 | +6,719 | 0.00% | 267,538 |
| 2015-09-10 | 2015-09-08 | 4.435 | 45,690 | -71,895 | 0.00% | 202,639 |
| 2015-09-09 | 2015-09-07 | 4.286 | 117,585 | +60,472 | 0.00% | 503,999 |
| 2015-09-07 | 2015-09-02 | 4.316 | 57,113 | +9,407 | 0.00% | 246,501 |
| 2015-09-02 | 2015-08-31 | 4.569 | 47,706 | +22,173 | 0.00% | 217,970 |
| 2015-08-25 | 2015-08-21 | 4.748 | 25,533 | -20,157 | 0.00% | 121,221 |
| 2015-08-24 | 2015-08-20 | 4.703 | 45,690 | +20,157 | 0.00% | 214,879 |
| 2015-08-21 | 2015-08-19 | 5.388 | 25,533 | +20,158 | 0.00% | 137,561 |
| 2015-08-18 | 2015-08-14 | 5.536 | 5,375 | -20,158 | 0.00% | 29,758 |
| 2015-08-13 | 2015-08-11 | 5.373 | 25,533 | +20,158 | 0.00% | 137,181 |
| 2015-07-13 | 2015-07-09 | 5.164 | 5,375 | -20,158 | 0.00% | 27,758 |
| 2015-06-30 | 2015-06-26 | 6.102 | 25,533 | +13,439 | 0.00% | 155,801 |
| 2015-06-17 | 2015-06-15 | 6.628 | 12,094 | +9 | 0.00% | 80,157 |
| 2015-06-10 | 2015-06-08 | 7.819 | 12,085 | +6,714 | 0.00% | 94,497 |
| 2015-06-01 | 2015-05-28 | 6.911 | 5,371 | -1,343 | 0.00% | 37,118 |
| 2015-05-12 | 2015-05-08 | 6.151 | 6,714 | -6,714 | 0.00% | 41,299 |
| 2015-05-08 | 2015-05-06 | 5.913 | 13,428 | +6,714 | 0.00% | 79,399 |
| 2015-04-28 | 2015-04-24 | 6.672 | 6,714 | +2,014 | 0.00% | 44,799 |
| 2015-04-24 | 2015-04-22 | 6.732 | 4,700 | -6,714 | 0.00% | 31,641 |
| 2015-04-23 | 2015-04-21 | 6.330 | 11,414 | +6,714 | 0.00% | 72,250 |
| 2015-04-20 | 2015-04-16 | 6.702 | 4,700 | +3,357 | 0.00% | 31,501 |
| 2015-04-13 | 2015-04-09 | 6.568 | 1,343 | -3,357 | 0.00% | 8,821 |
| 2015-04-09 | 2015-04-02 | 5.511 | 4,700 | -12,085 | 0.00% | 25,901 |
| 2015-04-02 | 2015-03-31 | 4.975 | 16,785 | -5,372 | 0.00% | 83,498 |
| 2015-04-01 | 2015-03-30 | 4.975 | 22,157 | -60,427 | 0.00% | 110,222 |
| 2015-03-31 | 2015-03-27 | 4.841 | 82,584 | +5,372 | 0.00% | 399,751 |
| 2015-03-27 | 2015-03-25 | 4.736 | 77,212 | -13,429 | 0.00% | 365,698 |
| 2015-03-26 | 2015-03-24 | 4.706 | 90,641 | -13,428 | 0.00% | 426,601 |
| 2015-03-24 | 2015-03-20 | 4.751 | 104,069 | +26,857 | 0.00% | 494,450 |
| 2015-03-23 | 2015-03-19 | 4.781 | 77,212 | -6,715 | 0.00% | 369,148 |
| 2015-03-20 | 2015-03-18 | 4.811 | 83,927 | +13,429 | 0.00% | 403,752 |
| 2015-03-19 | 2015-03-17 | 4.841 | 70,498 | -6,714 | 0.00% | 341,248 |
| 2015-03-18 | 2015-03-16 | 4.736 | 77,212 | +20,142 | 0.00% | 365,698 |
| 2015-03-16 | 2015-03-12 | 4.796 | 57,070 | -20,142 | 0.00% | 273,700 |
| 2015-03-13 | 2015-03-11 | 4.632 | 77,212 | +20,142 | 0.00% | 357,648 |
| 2015-03-05 | 2015-03-03 | 4.796 | 57,070 | +26,185 | 0.00% | 273,700 |
| 2015-02-24 | 2015-02-18 | 4.662 | 30,885 | +7,386 | 0.00% | 143,980 |
| 2015-02-02 | 2015-01-29 | 4.900 | 23,499 | +6,714 | 0.00% | 115,148 |
| 2015-01-14 | 2015-01-12 | 5.004 | 16,785 | +5,371 | 0.00% | 83,998 |
| 2014-12-29 | 2014-12-22 | 5.168 | 11,414 | -3,357 | 0.00% | 58,990 |
| 2014-12-19 | 2014-12-17 | 5.049 | 14,771 | -23,500 | 0.00% | 74,580 |
| 2014-12-18 | 2014-12-16 | 5.183 | 38,271 | -18,799 | 0.00% | 198,362 |
| 2014-12-15 | 2014-12-11 | 5.392 | 57,070 | +6,714 | 0.00% | 307,700 |
| 2014-12-12 | 2014-12-10 | 4.930 | 50,356 | 0.00% | 248,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy