History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 790,000 | +0 | 0.01% | 2,433,200 |
| 2025-10-13 | 2025-10-09 | 3.080 | 790,000 | +0 | 0.01% | 2,433,200 |
| 2025-10-10 | 2025-10-08 | 2.940 | 790,000 | +60,000 | 0.01% | 2,322,600 |
| 2025-10-08 | 2025-10-03 | 2.960 | 730,000 | +8,000 | 0.01% | 2,160,800 |
| 2025-09-26 | 2025-09-24 | 2.830 | 722,000 | +100,000 | 0.01% | 2,043,260 |
| 2025-09-24 | 2025-09-22 | 2.790 | 622,000 | +5,000 | 0.01% | 1,735,380 |
| 2025-09-22 | 2025-09-18 | 2.810 | 617,000 | -10,000 | 0.01% | 1,733,770 |
| 2025-09-19 | 2025-09-17 | 2.840 | 627,000 | +30,000 | 0.01% | 1,780,680 |
| 2025-09-10 | 2025-09-08 | 2.930 | 597,000 | +2,000 | 0.01% | 1,749,210 |
| 2025-09-05 | 2025-09-03 | 2.850 | 595,000 | +100,000 | 0.01% | 1,695,750 |
| 2025-09-02 | 2025-08-29 | 2.940 | 495,000 | -10,000 | 0.00% | 1,455,300 |
| 2025-09-01 | 2025-08-28 | 2.990 | 505,000 | +2,000 | 0.00% | 1,509,950 |
| 2025-08-29 | 2025-08-27 | 3.080 | 503,000 | +2,000 | 0.00% | 1,549,240 |
| 2025-08-14 | 2025-08-12 | 3.150 | 501,000 | -3,000 | 0.00% | 1,578,150 |
| 2025-07-25 | 2025-07-23 | 2.990 | 504,000 | -5,000 | 0.00% | 1,506,960 |
| 2025-07-16 | 2025-07-14 | 2.840 | 509,000 | +13,000 | 0.00% | 1,445,560 |
| 2025-06-19 | 2025-06-17 | 2.730 | 496,000 | -5,000 | 0.00% | 1,354,080 |
| 2025-05-23 | 2025-05-21 | 2.780 | 501,000 | +19,813 | 0.00% | 1,392,750 |
| 2025-05-22 | 2025-05-20 | 2.770 | 481,187 | -6,723 | 0.00% | 1,332,661 |
| 2025-05-19 | 2025-05-15 | 2.655 | 487,910 | -31,695 | 0.00% | 1,295,401 |
| 2025-04-28 | 2025-04-24 | 2.530 | 519,605 | +12,486 | 0.00% | 1,314,631 |
| 2025-04-25 | 2025-04-23 | 2.634 | 507,119 | -3,842 | 0.00% | 1,335,841 |
| 2025-04-17 | 2025-04-15 | 2.676 | 510,961 | -97,966 | 0.00% | 1,367,241 |
| 2025-04-10 | 2025-04-08 | 2.499 | 608,927 | +1,921 | 0.01% | 1,521,601 |
| 2025-04-08 | 2025-04-03 | 2.665 | 607,006 | -27,853 | 0.01% | 1,617,921 |
| 2025-04-01 | 2025-03-28 | 2.561 | 634,859 | +5,763 | 0.01% | 1,626,060 |
| 2025-03-31 | 2025-03-27 | 2.603 | 629,096 | +27,853 | 0.01% | 1,637,500 |
| 2025-03-25 | 2025-03-21 | 2.624 | 601,243 | +3,842 | 0.01% | 1,577,520 |
| 2025-03-24 | 2025-03-20 | 2.686 | 597,401 | -14,407 | 0.01% | 1,604,759 |
| 2025-03-19 | 2025-03-17 | 2.645 | 611,808 | -14,407 | 0.01% | 1,617,980 |
| 2025-03-11 | 2025-03-07 | 2.561 | 626,215 | +4,802 | 0.01% | 1,603,921 |
| 2025-03-04 | 2025-02-28 | 2.520 | 621,413 | +58,588 | 0.01% | 1,565,741 |
| 2025-02-26 | 2025-02-24 | 2.697 | 562,825 | +24,011 | 0.01% | 1,517,740 |
| 2025-02-18 | 2025-02-14 | 2.561 | 538,814 | +961 | 0.01% | 1,380,061 |
| 2025-02-05 | 2025-02-03 | 2.624 | 537,853 | +14,407 | 0.01% | 1,411,200 |
| 2025-02-04 | 2025-01-28 | 2.613 | 523,446 | +6,723 | 0.00% | 1,367,949 |
| 2025-01-27 | 2025-01-23 | 2.624 | 516,723 | +960 | 0.00% | 1,355,759 |
| 2025-01-14 | 2025-01-10 | 2.572 | 515,763 | -7,683 | 0.00% | 1,326,391 |
| 2025-01-13 | 2025-01-09 | 2.613 | 523,446 | +38,418 | 0.00% | 1,367,949 |
| 2025-01-10 | 2025-01-08 | 2.634 | 485,028 | +10,565 | 0.00% | 1,277,649 |
| 2025-01-07 | 2025-01-03 | 2.832 | 474,463 | -961 | 0.00% | 1,343,679 |
| 2024-12-04 | 2024-12-02 | 2.697 | 475,424 | -38,418 | 0.00% | 1,282,051 |
| 2024-12-03 | 2024-11-29 | 2.686 | 513,842 | +38,418 | 0.00% | 1,380,300 |
| 2024-12-02 | 2024-11-28 | 2.697 | 475,424 | +961 | 0.00% | 1,282,051 |
| 2024-11-27 | 2024-11-25 | 2.770 | 474,463 | +1,921 | 0.00% | 1,314,039 |
| 2024-11-11 | 2024-11-07 | 2.957 | 472,542 | +1,920 | 0.00% | 1,397,279 |
| 2024-10-29 | 2024-10-25 | 2.926 | 470,622 | -25,932 | 0.00% | 1,376,901 |
| 2024-10-28 | 2024-10-24 | 2.947 | 496,554 | +28,814 | 0.00% | 1,463,111 |
| 2024-10-25 | 2024-10-23 | 3.040 | 467,740 | +16,328 | 0.00% | 1,422,039 |
| 2024-10-14 | 2024-10-09 | 3.113 | 451,412 | +960 | 0.00% | 1,405,298 |
| 2024-10-10 | 2024-10-08 | 3.155 | 450,452 | +1,921 | 0.00% | 1,421,070 |
| 2024-10-07 | 2024-10-03 | 3.165 | 448,531 | +5,763 | 0.00% | 1,419,680 |
| 2024-10-04 | 2024-10-02 | 3.113 | 442,768 | -1,921 | 0.00% | 1,378,389 |
| 2024-10-03 | 2024-09-30 | 3.124 | 444,689 | +960 | 0.00% | 1,388,999 |
| 2024-09-30 | 2024-09-26 | 3.165 | 443,729 | -960 | 0.00% | 1,404,480 |
| 2024-09-27 | 2024-09-25 | 3.196 | 444,689 | -480,226 | 0.00% | 1,421,409 |
| 2024-09-11 | 2024-09-09 | 2.915 | 924,915 | +192,090 | 0.01% | 2,696,399 |
| 2024-09-05 | 2024-09-03 | 3.134 | 732,825 | +139,266 | 0.01% | 2,296,630 |
| 2024-09-02 | 2024-08-29 | 3.353 | 593,559 | +148,870 | 0.01% | 1,989,959 |
| 2024-08-21 | 2024-08-19 | 3.550 | 444,689 | -19,209 | 0.00% | 1,578,829 |
| 2024-08-08 | 2024-08-06 | 3.301 | 463,898 | -18,249 | 0.00% | 1,531,109 |
| 2024-07-26 | 2024-07-24 | 3.686 | 482,147 | +14,407 | 0.00% | 1,777,080 |
| 2024-07-24 | 2024-07-22 | 3.540 | 467,740 | -57,627 | 0.00% | 1,655,799 |
| 2024-07-22 | 2024-07-18 | 3.467 | 525,367 | -961 | 0.00% | 1,821,509 |
| 2024-07-19 | 2024-07-17 | 3.394 | 526,328 | -3,842 | 0.00% | 1,786,481 |
| 2024-07-08 | 2024-07-04 | 3.655 | 530,170 | +9,605 | 0.00% | 1,937,522 |
| 2024-07-04 | 2024-07-02 | 3.602 | 520,565 | -4,802 | 0.00% | 1,875,320 |
| 2024-07-02 | 2024-06-27 | 3.425 | 525,367 | +9,604 | 0.00% | 1,799,629 |
| 2024-06-28 | 2024-06-26 | 3.519 | 515,763 | -960 | 0.00% | 1,815,061 |
| 2024-06-18 | 2024-06-14 | 3.425 | 516,723 | +57,627 | 0.00% | 1,770,019 |
| 2024-06-17 | 2024-06-13 | 3.582 | 459,096 | -6,723 | 0.00% | 1,644,320 |
| 2024-06-04 | 2024-05-31 | 3.221 | 465,819 | +15,563 | 0.00% | 1,500,275 |
| 2024-05-22 | 2024-05-20 | 3.156 | 450,256 | -2,785 | 0.00% | 1,421,051 |
| 2024-05-20 | 2024-05-16 | 3.102 | 453,041 | +2,785 | 0.00% | 1,405,440 |
| 2024-05-16 | 2024-05-13 | 3.135 | 450,256 | -18,567 | 0.00% | 1,411,351 |
| 2024-05-14 | 2024-05-10 | 3.048 | 468,823 | -25,994 | 0.00% | 1,429,150 |
| 2024-05-06 | 2024-05-02 | 2.714 | 494,817 | -25,066 | 0.00% | 1,343,160 |
| 2024-04-26 | 2024-04-24 | 2.844 | 519,883 | +29,708 | 0.01% | 1,478,400 |
| 2024-04-24 | 2024-04-22 | 2.876 | 490,175 | -3,714 | 0.00% | 1,409,759 |
| 2024-04-16 | 2024-04-12 | 2.650 | 493,889 | -165,248 | 0.00% | 1,308,720 |
| 2024-04-15 | 2024-04-11 | 2.682 | 659,137 | -929 | 0.01% | 1,767,899 |
| 2024-04-12 | 2024-04-10 | 2.661 | 660,066 | +11,141 | 0.01% | 1,756,171 |
| 2024-03-13 | 2024-03-11 | 2.585 | 648,925 | -9,284 | 0.01% | 1,677,599 |
| 2024-03-11 | 2024-03-07 | 2.618 | 658,209 | +928 | 0.01% | 1,722,870 |
| 2024-02-15 | 2024-02-09 | 2.402 | 657,281 | -3,713 | 0.01% | 1,578,841 |
| 2024-02-14 | 2024-02-07 | 2.402 | 660,994 | -9,284 | 0.01% | 1,587,760 |
| 2024-02-06 | 2024-02-02 | 2.327 | 670,278 | -18,567 | 0.01% | 1,559,521 |
| 2024-02-02 | 2024-01-31 | 2.359 | 688,845 | +928 | 0.01% | 1,624,980 |
| 2024-01-24 | 2024-01-22 | 2.197 | 687,917 | +929 | 0.01% | 1,511,641 |
| 2024-01-16 | 2024-01-12 | 2.337 | 686,988 | -1,088,969 | 0.01% | 1,605,800 |
| 2024-01-05 | 2024-01-03 | 2.251 | 1,775,957 | +928 | 0.02% | 3,998,169 |
| 2024-01-04 | 2024-01-02 | 2.219 | 1,775,029 | -2,785 | 0.02% | 3,938,720 |
| 2023-12-20 | 2023-12-18 | 2.090 | 1,777,814 | -55,702 | 0.02% | 3,715,100 |
| 2023-12-19 | 2023-12-15 | 2.100 | 1,833,516 | +55,702 | 0.02% | 3,851,250 |
| 2023-12-04 | 2023-11-30 | 2.025 | 1,777,814 | -4,642 | 0.02% | 3,600,200 |
| 2023-11-29 | 2023-11-27 | 1.993 | 1,782,456 | +4,642 | 0.02% | 3,552,000 |
| 2023-11-17 | 2023-11-15 | 2.036 | 1,777,814 | -4,642 | 0.02% | 3,619,350 |
| 2023-11-13 | 2023-11-09 | 1.982 | 1,782,456 | +4,642 | 0.02% | 3,532,800 |
| 2023-09-21 | 2023-09-19 | 2.251 | 1,777,814 | -4,642 | 0.02% | 4,002,350 |
| 2023-08-29 | 2023-08-25 | 2.133 | 1,782,456 | -4,642 | 0.02% | 3,801,600 |
| 2023-08-16 | 2023-08-14 | 2.100 | 1,787,098 | -4,642 | 0.02% | 3,753,751 |
| 2023-08-15 | 2023-08-11 | 2.090 | 1,791,740 | -2,785 | 0.02% | 3,744,201 |
| 2023-08-14 | 2023-08-10 | 2.090 | 1,794,525 | -4,641 | 0.02% | 3,750,021 |
| 2023-08-02 | 2023-07-31 | 2.057 | 1,799,166 | -20,424 | 0.02% | 3,701,579 |
| 2023-07-28 | 2023-07-26 | 2.025 | 1,819,590 | +3,713 | 0.02% | 3,684,799 |
| 2023-07-26 | 2023-07-24 | 2.036 | 1,815,877 | +3,714 | 0.02% | 3,696,840 |
| 2023-07-25 | 2023-07-21 | 2.036 | 1,812,163 | +6,498 | 0.02% | 3,689,279 |
| 2023-07-24 | 2023-07-20 | 2.036 | 1,805,665 | -2,785 | 0.02% | 3,676,050 |
| 2023-07-18 | 2023-07-13 | 2.068 | 1,808,450 | -4,642 | 0.02% | 3,740,160 |
| 2023-07-14 | 2023-07-12 | 2.079 | 1,813,092 | -10,212 | 0.02% | 3,769,290 |
| 2023-07-13 | 2023-07-11 | 2.068 | 1,823,304 | -1,857 | 0.02% | 3,770,880 |
| 2023-07-12 | 2023-07-10 | 2.079 | 1,825,161 | +4,642 | 0.02% | 3,794,381 |
| 2023-06-20 | 2023-06-16 | 2.025 | 1,820,519 | +4,642 | 0.02% | 3,686,681 |
| 2023-06-19 | 2023-06-15 | 2.025 | 1,815,877 | -18,567 | 0.02% | 3,677,280 |
| 2023-06-05 | 2023-06-01 | 2.036 | 1,834,444 | +18,567 | 0.02% | 3,734,640 |
| 2023-06-02 | 2023-05-31 | 2.025 | 1,815,877 | +1,857 | 0.02% | 3,677,280 |
| 2023-05-30 | 2023-05-25 | 2.241 | 1,814,020 | +87,744 | 0.02% | 4,065,571 |
| 2023-05-17 | 2023-05-15 | 2.400 | 1,726,276 | -2,650 | 0.02% | 4,142,480 |
| 2023-05-16 | 2023-05-12 | 2.411 | 1,728,926 | +16,785 | 0.02% | 4,168,409 |
| 2023-05-15 | 2023-05-11 | 2.445 | 1,712,141 | -44,173 | 0.02% | 4,186,081 |
| 2023-04-28 | 2023-04-26 | 2.298 | 1,756,314 | -8,834 | 0.02% | 4,035,641 |
| 2023-04-19 | 2023-04-17 | 2.241 | 1,765,148 | -88,346 | 0.02% | 3,956,040 |
| 2023-02-28 | 2023-02-24 | 2.037 | 1,853,494 | +8,835 | 0.02% | 3,776,400 |
| 2023-02-24 | 2023-02-22 | 2.037 | 1,844,659 | -13,252 | 0.02% | 3,758,399 |
| 2023-02-20 | 2023-02-16 | 2.049 | 1,857,911 | +6,184 | 0.02% | 3,806,430 |
| 2023-02-10 | 2023-02-08 | 2.071 | 1,851,727 | +7,068 | 0.02% | 3,835,680 |
| 2023-02-02 | 2023-01-31 | 2.071 | 1,844,659 | +6,184 | 0.02% | 3,821,039 |
| 2023-01-31 | 2023-01-27 | 2.105 | 1,838,475 | +5,301 | 0.02% | 3,870,660 |
| 2022-11-25 | 2022-11-23 | 2.049 | 1,833,174 | -7,068 | 0.02% | 3,755,749 |
| 2022-09-30 | 2022-09-28 | 1.924 | 1,840,242 | +7,068 | 0.02% | 3,541,100 |
| 2022-09-28 | 2022-09-26 | 1.947 | 1,833,174 | +883 | 0.02% | 3,568,999 |
| 2022-09-23 | 2022-09-21 | 2.037 | 1,832,291 | +4,417 | 0.02% | 3,733,200 |
| 2022-09-15 | 2022-09-13 | 2.173 | 1,827,874 | -35,338 | 0.02% | 3,972,481 |
| 2022-09-09 | 2022-09-07 | 2.151 | 1,863,212 | -17,669 | 0.02% | 4,007,100 |
| 2022-09-08 | 2022-09-06 | 2.128 | 1,880,881 | +53,007 | 0.02% | 4,002,520 |
| 2022-09-06 | 2022-09-02 | 2.117 | 1,827,874 | -7,067 | 0.02% | 3,869,031 |
| 2022-08-10 | 2022-08-08 | 2.060 | 1,834,941 | +3,534 | 0.02% | 3,780,139 |
| 2022-08-09 | 2022-08-05 | 2.060 | 1,831,407 | -2,651 | 0.02% | 3,772,859 |
| 2022-07-28 | 2022-07-26 | 2.105 | 1,834,058 | -2,650 | 0.02% | 3,861,360 |
| 2022-07-15 | 2022-07-13 | 2.320 | 1,836,708 | -26,504 | 0.02% | 4,261,949 |
| 2022-07-12 | 2022-07-08 | 2.298 | 1,863,212 | -26,504 | 0.02% | 4,281,270 |
| 2022-06-13 | 2022-06-09 | 2.219 | 1,889,716 | +26,504 | 0.02% | 4,192,441 |
| 2022-06-10 | 2022-06-08 | 2.264 | 1,863,212 | +26,504 | 0.02% | 4,218,000 |
| 2022-05-31 | 2022-05-27 | 2.461 | 1,836,708 | +3,879 | 0.02% | 4,520,076 |
| 2022-05-12 | 2022-05-10 | 2.449 | 1,832,829 | -8,411 | 0.02% | 4,488,740 |
| 2022-05-04 | 2022-04-29 | 2.639 | 1,841,240 | -4,206 | 0.02% | 4,859,579 |
| 2022-04-28 | 2022-04-26 | 2.473 | 1,845,446 | -8,411 | 0.02% | 4,563,520 |
| 2022-04-27 | 2022-04-25 | 2.473 | 1,853,857 | -15,141 | 0.02% | 4,584,319 |
| 2022-03-29 | 2022-03-25 | 2.390 | 1,868,998 | +1,683 | 0.02% | 4,466,221 |
| 2022-03-25 | 2022-03-23 | 2.461 | 1,867,315 | +4,205 | 0.02% | 4,595,399 |
| 2022-03-16 | 2022-03-14 | 2.378 | 1,863,110 | +6,729 | 0.02% | 4,430,001 |
| 2022-02-28 | 2022-02-24 | 2.580 | 1,856,381 | -5,046 | 0.02% | 4,789,191 |
| 2022-02-25 | 2022-02-23 | 2.616 | 1,861,427 | +3,364 | 0.02% | 4,868,599 |
| 2022-02-24 | 2022-02-22 | 2.663 | 1,858,063 | -75,702 | 0.02% | 4,948,160 |
| 2022-01-25 | 2022-01-21 | 2.723 | 1,933,765 | -75,702 | 0.02% | 5,264,710 |
| 2022-01-20 | 2022-01-18 | 2.699 | 2,009,467 | -2,523 | 0.02% | 5,423,030 |
| 2022-01-11 | 2022-01-07 | 2.627 | 2,011,990 | -4,206 | 0.02% | 5,286,319 |
| 2022-01-07 | 2022-01-05 | 2.758 | 2,016,196 | +25,234 | 0.02% | 5,561,040 |
| 2022-01-06 | 2022-01-04 | 2.782 | 1,990,962 | -16,823 | 0.02% | 5,538,780 |
| 2022-01-04 | 2021-12-31 | 2.818 | 2,007,785 | -81,590 | 0.02% | 5,657,191 |
| 2022-01-03 | 2021-12-29 | 2.782 | 2,089,375 | +33,646 | 0.02% | 5,812,561 |
| 2021-12-29 | 2021-12-24 | 2.889 | 2,055,729 | +3,364 | 0.02% | 5,938,919 |
| 2021-12-28 | 2021-12-22 | 2.711 | 2,052,365 | -33,645 | 0.02% | 5,563,201 |
| 2021-12-23 | 2021-12-21 | 2.711 | 2,086,010 | +76,543 | 0.02% | 5,654,400 |
| 2021-12-21 | 2021-12-17 | 2.675 | 2,009,467 | -25,234 | 0.02% | 5,375,250 |
| 2021-12-16 | 2021-12-14 | 2.592 | 2,034,701 | -29,440 | 0.02% | 5,273,420 |
| 2021-12-14 | 2021-12-10 | 2.604 | 2,064,141 | +16,823 | 0.02% | 5,374,261 |
| 2021-12-13 | 2021-12-09 | 2.639 | 2,047,318 | +3,365 | 0.02% | 5,403,480 |
| 2021-12-08 | 2021-12-06 | 2.580 | 2,043,953 | +22,710 | 0.02% | 5,273,099 |
| 2021-11-30 | 2021-11-26 | 2.532 | 2,021,243 | -12,617 | 0.02% | 5,118,391 |
| 2021-11-29 | 2021-11-25 | 2.568 | 2,033,860 | +1,683 | 0.02% | 5,222,881 |
| 2021-11-26 | 2021-11-24 | 2.556 | 2,032,177 | +16,822 | 0.02% | 5,194,399 |
| 2021-11-24 | 2021-11-22 | 2.509 | 2,015,355 | +8,411 | 0.02% | 5,055,560 |
| 2021-11-16 | 2021-11-12 | 2.497 | 2,006,944 | +42,057 | 0.02% | 5,010,601 |
| 2021-11-15 | 2021-11-11 | 2.425 | 1,964,887 | +42,057 | 0.02% | 4,765,440 |
| 2021-11-12 | 2021-11-10 | 2.461 | 1,922,830 | -8,412 | 0.02% | 4,732,020 |
| 2021-11-08 | 2021-11-04 | 2.663 | 1,931,242 | +8,412 | 0.02% | 5,143,041 |
| 2021-11-01 | 2021-10-28 | 2.509 | 1,922,830 | -134,581 | 0.02% | 4,823,460 |
| 2021-10-29 | 2021-10-27 | 2.627 | 2,057,411 | +42,056 | 0.02% | 5,405,659 |
| 2021-10-28 | 2021-10-26 | 2.639 | 2,015,355 | +169,068 | 0.02% | 5,319,120 |
| 2021-10-26 | 2021-10-22 | 2.592 | 1,846,287 | +142,993 | 0.02% | 4,785,100 |
| 2021-10-22 | 2021-10-20 | 2.675 | 1,703,294 | +33,645 | 0.02% | 4,556,249 |
| 2021-10-20 | 2021-10-18 | 2.592 | 1,669,649 | +3,364 | 0.02% | 4,327,300 |
| 2021-10-19 | 2021-10-15 | 2.675 | 1,666,285 | +89,160 | 0.02% | 4,457,251 |
| 2021-10-18 | 2021-10-12 | 2.651 | 1,577,125 | +8,412 | 0.02% | 4,181,251 |
| 2021-10-15 | 2021-10-11 | 2.639 | 1,568,713 | -20,187 | 0.02% | 4,140,300 |
| 2021-10-12 | 2021-10-08 | 2.699 | 1,588,900 | +11,775 | 0.02% | 4,288,029 |
| 2021-10-11 | 2021-10-07 | 2.960 | 1,577,125 | +10,094 | 0.02% | 4,668,751 |
| 2021-10-08 | 2021-10-06 | 2.972 | 1,567,031 | -16,823 | 0.02% | 4,657,500 |
| 2021-10-07 | 2021-10-05 | 2.889 | 1,583,854 | -25,234 | 0.02% | 4,575,691 |
| 2021-10-06 | 2021-10-04 | 2.901 | 1,609,088 | +8,412 | 0.02% | 4,667,721 |
| 2021-10-05 | 2021-09-30 | 2.818 | 1,600,676 | +11,776 | 0.02% | 4,510,109 |
| 2021-10-04 | 2021-09-29 | 2.711 | 1,588,900 | -26,917 | 0.02% | 4,306,919 |
| 2021-09-30 | 2021-09-28 | 2.865 | 1,615,817 | -6,729 | 0.02% | 4,629,611 |
| 2021-09-29 | 2021-09-27 | 2.770 | 1,622,546 | -4,205 | 0.02% | 4,494,571 |
| 2021-09-28 | 2021-09-24 | 2.639 | 1,626,751 | +33,645 | 0.02% | 4,293,479 |
| 2021-09-27 | 2021-09-23 | 2.723 | 1,593,106 | -4,206 | 0.02% | 4,337,260 |
| 2021-09-24 | 2021-09-21 | 2.425 | 1,597,312 | -4,205 | 0.02% | 3,873,961 |
| 2021-09-17 | 2021-09-15 | 2.532 | 1,601,517 | -8,412 | 0.02% | 4,055,519 |
| 2021-09-16 | 2021-09-14 | 2.544 | 1,609,929 | +841 | 0.02% | 4,095,961 |
| 2021-09-15 | 2021-09-13 | 2.651 | 1,609,088 | -4,205 | 0.02% | 4,265,991 |
| 2021-09-13 | 2021-09-09 | 2.532 | 1,613,293 | +10,935 | 0.02% | 4,085,339 |
| 2021-09-10 | 2021-09-08 | 2.378 | 1,602,358 | -40,375 | 0.02% | 3,809,999 |
| 2021-09-08 | 2021-09-06 | 2.271 | 1,642,733 | +8,411 | 0.02% | 3,730,230 |
| 2021-09-07 | 2021-09-03 | 2.271 | 1,634,322 | -2,523 | 0.02% | 3,711,131 |
| 2021-08-25 | 2021-08-23 | 2.128 | 1,636,845 | -15,140 | 0.02% | 3,483,340 |
| 2021-08-09 | 2021-08-05 | 1.962 | 1,651,985 | -25,234 | 0.02% | 3,240,599 |
| 2021-08-05 | 2021-08-03 | 2.009 | 1,677,219 | +25,234 | 0.02% | 3,369,859 |
| 2021-07-30 | 2021-07-28 | 1.926 | 1,651,985 | +25,234 | 0.02% | 3,181,679 |
| 2021-07-23 | 2021-07-21 | 1.997 | 1,626,751 | -6,729 | 0.02% | 3,249,119 |
| 2021-06-17 | 2021-06-15 | 2.009 | 1,633,480 | +25,234 | 0.02% | 3,281,979 |
| 2021-06-04 | 2021-06-02 | 2.045 | 1,608,246 | -16,823 | 0.02% | 3,288,639 |
| 2021-05-28 | 2021-05-26 | 2.273 | 1,625,069 | +86,712 | 0.02% | 3,694,030 |
| 2021-05-27 | 2021-05-25 | 2.311 | 1,538,357 | +7,963 | 0.02% | 3,554,880 |
| 2021-05-24 | 2021-05-20 | 2.311 | 1,530,394 | -7,963 | 0.02% | 3,536,479 |
| 2021-05-10 | 2021-05-06 | 2.298 | 1,538,357 | -27,869 | 0.02% | 3,535,560 |
| 2021-05-04 | 2021-04-30 | 2.248 | 1,566,226 | +27,073 | 0.02% | 3,520,931 |
| 2021-05-03 | 2021-04-29 | 2.286 | 1,539,153 | +27,869 | 0.02% | 3,518,060 |
| 2021-04-14 | 2021-04-12 | 2.286 | 1,511,284 | -3,982 | 0.02% | 3,454,359 |
| 2021-03-24 | 2021-03-22 | 2.462 | 1,515,266 | -23,887 | 0.02% | 3,729,881 |
| 2021-03-23 | 2021-03-19 | 2.336 | 1,539,153 | +23,887 | 0.02% | 3,595,380 |
| 2021-02-24 | 2021-02-22 | 2.223 | 1,515,266 | +39,813 | 0.02% | 3,368,311 |
| 2021-02-16 | 2021-02-09 | 2.110 | 1,475,453 | -55,738 | 0.02% | 3,113,040 |
| 2021-02-08 | 2021-02-04 | 2.085 | 1,531,191 | +59,719 | 0.02% | 3,192,181 |
| 2021-02-02 | 2021-01-29 | 2.097 | 1,471,472 | +23,888 | 0.02% | 3,086,161 |
| 2021-02-01 | 2021-01-28 | 2.210 | 1,447,584 | +5,574 | 0.02% | 3,199,679 |
| 2021-01-12 | 2021-01-08 | 2.223 | 1,442,010 | +47,775 | 0.02% | 3,205,469 |
| 2020-12-29 | 2020-12-24 | 2.135 | 1,394,235 | -7,963 | 0.02% | 2,976,699 |
| 2020-12-18 | 2020-12-16 | 2.097 | 1,402,198 | +7,963 | 0.02% | 2,940,870 |
| 2020-12-17 | 2020-12-15 | 2.035 | 1,394,235 | -95,551 | 0.02% | 2,836,619 |
| 2020-12-16 | 2020-12-14 | 1.972 | 1,489,786 | +95,551 | 0.02% | 2,937,471 |
| 2020-12-01 | 2020-11-27 | 2.060 | 1,394,235 | +15,925 | 0.02% | 2,871,639 |
| 2020-11-18 | 2020-11-16 | 2.110 | 1,378,310 | +7,962 | 0.02% | 2,908,079 |
| 2020-11-09 | 2020-11-05 | 2.085 | 1,370,348 | +7,963 | 0.02% | 2,856,860 |
| 2020-07-15 | 2020-07-13 | 2.185 | 1,362,385 | +31,850 | 0.02% | 2,977,139 |
| 2020-06-18 | 2020-06-16 | 2.085 | 1,330,535 | -159,251 | 0.01% | 2,773,859 |
| 2020-06-17 | 2020-06-15 | 2.060 | 1,489,786 | +4,778 | 0.02% | 3,068,441 |
| 2020-06-16 | 2020-06-12 | 2.097 | 1,485,008 | +2,389 | 0.02% | 3,114,550 |
| 2020-06-03 | 2020-06-01 | 2.210 | 1,482,619 | +3,981 | 0.02% | 3,277,119 |
| 2020-05-29 | 2020-05-27 | 2.122 | 1,478,638 | -47,775 | 0.02% | 3,138,330 |
| 2020-05-27 | 2020-05-25 | 2.122 | 1,526,413 | +47,775 | 0.02% | 3,239,730 |
| 2020-05-22 | 2020-05-20 | 2.446 | 1,478,638 | +66,355 | 0.02% | 3,616,304 |
| 2020-04-02 | 2020-03-31 | 2.341 | 1,412,283 | +6,084 | 0.02% | 3,305,460 |
| 2020-02-07 | 2020-02-05 | 2.551 | 1,406,199 | -3,803 | 0.02% | 3,587,060 |
| 2020-02-03 | 2020-01-30 | 2.538 | 1,410,002 | +7,606 | 0.02% | 3,578,221 |
| 2020-01-15 | 2020-01-13 | 2.735 | 1,402,396 | -761 | 0.02% | 3,835,519 |
| 2020-01-09 | 2020-01-07 | 2.761 | 1,403,157 | +761 | 0.02% | 3,874,500 |
| 2019-11-07 | 2019-11-05 | 2.696 | 1,402,396 | -30,421 | 0.02% | 3,780,199 |
| 2019-11-06 | 2019-11-04 | 2.669 | 1,432,817 | +30,421 | 0.02% | 3,824,520 |
| 2019-10-16 | 2019-10-14 | 2.696 | 1,402,396 | +3,042 | 0.02% | 3,780,199 |
| 2019-09-09 | 2019-09-05 | 2.735 | 1,399,354 | -30,421 | 0.02% | 3,827,199 |
| 2019-09-06 | 2019-09-04 | 2.722 | 1,429,775 | +30,421 | 0.02% | 3,891,600 |
| 2019-08-20 | 2019-08-16 | 2.696 | 1,399,354 | -60,842 | 0.02% | 3,771,999 |
| 2019-08-19 | 2019-08-15 | 2.682 | 1,460,196 | +60,842 | 0.02% | 3,916,801 |
| 2019-07-04 | 2019-07-02 | 2.880 | 1,399,354 | -2,282 | 0.02% | 4,029,599 |
| 2019-07-03 | 2019-06-28 | 2.827 | 1,401,636 | -15,210 | 0.02% | 3,962,450 |
| 2019-07-02 | 2019-06-27 | 2.827 | 1,416,846 | +15,210 | 0.02% | 4,005,449 |
| 2019-06-27 | 2019-06-25 | 2.919 | 1,401,636 | -7,605 | 0.02% | 4,091,460 |
| 2019-06-04 | 2019-05-31 | 2.840 | 1,409,241 | -53,236 | 0.02% | 4,002,480 |
| 2019-06-03 | 2019-05-30 | 2.814 | 1,462,477 | -22,816 | 0.02% | 4,115,219 |
| 2019-05-31 | 2019-05-29 | 2.761 | 1,485,293 | +7,605 | 0.02% | 4,101,300 |
| 2019-05-30 | 2019-05-28 | 2.814 | 1,477,688 | +38,026 | 0.02% | 4,158,021 |
| 2019-05-14 | 2019-05-09 | 2.682 | 1,439,662 | +22,816 | 0.02% | 3,861,721 |
| 2019-04-25 | 2019-04-23 | 2.982 | 1,416,846 | +55,015 | 0.02% | 4,225,410 |
| 2019-04-16 | 2019-04-12 | 3.010 | 1,361,831 | -438,593 | 0.02% | 4,098,601 |
| 2019-04-10 | 2019-04-08 | 3.010 | 1,800,424 | -7,310 | 0.02% | 5,418,601 |
| 2019-04-09 | 2019-04-04 | 2.982 | 1,807,734 | +9,503 | 0.02% | 5,391,141 |
| 2019-03-26 | 2019-03-22 | 3.078 | 1,798,231 | +438,593 | 0.02% | 5,535,001 |
| 2019-03-25 | 2019-03-21 | 3.064 | 1,359,638 | +29,240 | 0.02% | 4,166,400 |
| 2019-03-21 | 2019-03-19 | 3.105 | 1,330,398 | -7,310 | 0.02% | 4,131,399 |
| 2019-03-20 | 2019-03-18 | 3.010 | 1,337,708 | -84,064 | 0.02% | 4,025,999 |
| 2019-03-18 | 2019-03-14 | 2.914 | 1,421,772 | -7,310 | 0.02% | 4,142,850 |
| 2019-03-15 | 2019-03-13 | 2.873 | 1,429,082 | +25,585 | 0.02% | 4,105,501 |
| 2019-02-14 | 2019-02-12 | 2.845 | 1,403,497 | -109,648 | 0.02% | 3,993,600 |
| 2019-01-24 | 2019-01-22 | 2.722 | 1,513,145 | -219,297 | 0.02% | 4,119,299 |
| 2018-11-13 | 2018-11-09 | 2.640 | 1,732,442 | -14,620 | 0.02% | 4,574,101 |
| 2018-10-22 | 2018-10-18 | 2.435 | 1,747,062 | -1,462 | 0.02% | 4,254,201 |
| 2018-10-18 | 2018-10-15 | 2.408 | 1,748,524 | -4,385 | 0.02% | 4,209,921 |
| 2018-09-18 | 2018-09-14 | 2.503 | 1,752,909 | +14,619 | 0.02% | 4,388,339 |
| 2018-08-28 | 2018-08-24 | 2.531 | 1,738,290 | +73,099 | 0.02% | 4,399,301 |
| 2018-08-17 | 2018-08-15 | 2.709 | 1,665,191 | +7,310 | 0.02% | 4,510,440 |
| 2018-07-25 | 2018-07-23 | 2.777 | 1,657,881 | -73,099 | 0.02% | 4,604,040 |
| 2018-07-24 | 2018-07-20 | 2.777 | 1,730,980 | +73,099 | 0.02% | 4,807,041 |
| 2018-07-19 | 2018-07-17 | 2.763 | 1,657,881 | -73,099 | 0.02% | 4,581,360 |
| 2018-07-18 | 2018-07-16 | 2.763 | 1,730,980 | +73,099 | 0.02% | 4,783,361 |
| 2018-07-17 | 2018-07-13 | 2.763 | 1,657,881 | +2,193 | 0.02% | 4,581,360 |
| 2018-07-16 | 2018-07-12 | 2.777 | 1,655,688 | -190,057 | 0.02% | 4,597,950 |
| 2018-07-13 | 2018-07-11 | 2.763 | 1,845,745 | +190,057 | 0.02% | 5,100,500 |
| 2018-06-29 | 2018-06-27 | 2.791 | 1,655,688 | +73,099 | 0.02% | 4,620,600 |
| 2018-06-22 | 2018-06-20 | 2.845 | 1,582,589 | -56,286 | 0.02% | 4,503,199 |
| 2018-06-21 | 2018-06-19 | 2.791 | 1,638,875 | +58,479 | 0.02% | 4,573,679 |
| 2018-06-07 | 2018-06-05 | 3.224 | 1,580,396 | +58,321 | 0.02% | 5,095,787 |
| 2018-05-29 | 2018-05-25 | 3.224 | 1,522,075 | -28,161 | 0.02% | 4,907,739 |
| 2018-05-28 | 2018-05-24 | 3.168 | 1,550,236 | +28,161 | 0.02% | 4,910,460 |
| 2018-05-24 | 2018-05-21 | 3.153 | 1,522,075 | -70,402 | 0.02% | 4,799,639 |
| 2018-05-21 | 2018-05-17 | 3.111 | 1,592,477 | +42,241 | 0.02% | 4,953,781 |
| 2018-05-17 | 2018-05-15 | 3.139 | 1,550,236 | +28,161 | 0.02% | 4,866,420 |
| 2018-05-03 | 2018-04-30 | 3.054 | 1,522,075 | -2,112 | 0.02% | 4,648,299 |
| 2018-03-19 | 2018-03-15 | 2.983 | 1,524,187 | -3,521 | 0.02% | 4,546,499 |
| 2018-03-16 | 2018-03-14 | 3.011 | 1,527,708 | -3,520 | 0.02% | 4,600,401 |
| 2018-03-06 | 2018-03-02 | 2.997 | 1,531,228 | -28,160 | 0.02% | 4,589,251 |
| 2018-03-01 | 2018-02-27 | 2.997 | 1,559,388 | +56,321 | 0.02% | 4,673,650 |
| 2018-02-13 | 2018-02-09 | 2.841 | 1,503,067 | +7,040 | 0.02% | 4,270,000 |
| 2018-02-07 | 2018-02-05 | 3.082 | 1,496,027 | +5,632 | 0.02% | 4,611,250 |
| 2018-01-17 | 2018-01-15 | 3.040 | 1,490,395 | +7,040 | 0.02% | 4,530,380 |
| 2018-01-10 | 2018-01-08 | 3.026 | 1,483,355 | +7,040 | 0.02% | 4,487,911 |
| 2018-01-09 | 2018-01-05 | 3.040 | 1,476,315 | -28,160 | 0.02% | 4,487,581 |
| 2018-01-08 | 2018-01-04 | 3.040 | 1,504,475 | -9,152 | 0.02% | 4,573,180 |
| 2018-01-05 | 2018-01-03 | 3.026 | 1,513,627 | +28,160 | 0.02% | 4,579,499 |
| 2018-01-02 | 2017-12-28 | 2.997 | 1,485,467 | -10,560 | 0.02% | 4,452,101 |
| 2017-12-29 | 2017-12-27 | 2.969 | 1,496,027 | +10,560 | 0.02% | 4,441,250 |
| 2017-12-15 | 2017-12-13 | 2.969 | 1,485,467 | +2,112 | 0.02% | 4,409,901 |
| 2017-12-08 | 2017-12-06 | 2.926 | 1,483,355 | +7,040 | 0.02% | 4,340,421 |
| 2017-11-08 | 2017-11-06 | 3.224 | 1,476,315 | -21,120 | 0.02% | 4,760,191 |
| 2017-10-04 | 2017-09-29 | 3.068 | 1,497,435 | -140,803 | 0.02% | 4,594,320 |
| 2017-09-29 | 2017-09-27 | 3.082 | 1,638,238 | +140,803 | 0.02% | 5,049,591 |
| 2017-09-25 | 2017-09-21 | 3.082 | 1,497,435 | +7,040 | 0.02% | 4,615,590 |
| 2017-09-20 | 2017-09-18 | 3.153 | 1,490,395 | -119,682 | 0.02% | 4,699,740 |
| 2017-09-19 | 2017-09-15 | 3.111 | 1,610,077 | +140,803 | 0.02% | 5,008,530 |
| 2017-09-11 | 2017-09-07 | 3.139 | 1,469,274 | -49,281 | 0.02% | 4,612,268 |
| 2017-09-07 | 2017-09-05 | 3.125 | 1,518,555 | +77,441 | 0.02% | 4,745,399 |
| 2017-09-05 | 2017-09-01 | 3.082 | 1,441,114 | +5,632 | 0.02% | 4,441,990 |
| 2017-09-01 | 2017-08-30 | 3.040 | 1,435,482 | -76,033 | 0.02% | 4,363,460 |
| 2017-08-31 | 2017-08-29 | 2.997 | 1,511,515 | +77,441 | 0.02% | 4,530,169 |
| 2017-08-18 | 2017-08-16 | 2.898 | 1,434,074 | +105,602 | 0.02% | 4,155,480 |
| 2017-08-10 | 2017-08-08 | 2.926 | 1,328,472 | -140,802 | 0.02% | 3,887,220 |
| 2017-06-30 | 2017-06-28 | 3.125 | 1,469,274 | +1,408 | 0.02% | 4,591,398 |
| 2017-06-22 | 2017-06-20 | 3.111 | 1,467,866 | -14,081 | 0.02% | 4,566,149 |
| 2017-06-01 | 2017-05-29 | 3.365 | 1,481,947 | -238,858 | 0.02% | 4,987,320 |
| 2017-05-24 | 2017-05-22 | 3.380 | 1,720,805 | -6,864 | 0.02% | 5,816,239 |
| 2017-05-10 | 2017-05-08 | 3.336 | 1,727,669 | +12,355 | 0.02% | 5,763,929 |
| 2017-05-08 | 2017-05-04 | 3.395 | 1,715,314 | -68,640 | 0.02% | 5,822,670 |
| 2017-04-28 | 2017-04-26 | 3.453 | 1,783,954 | +75,504 | 0.02% | 6,159,630 |
| 2017-04-27 | 2017-04-25 | 3.409 | 1,708,450 | -68,640 | 0.02% | 5,824,260 |
| 2017-04-25 | 2017-04-21 | 3.380 | 1,777,090 | +6,864 | 0.02% | 6,006,480 |
| 2017-04-13 | 2017-04-11 | 3.526 | 1,770,226 | +68,640 | 0.02% | 6,241,180 |
| 2017-03-31 | 2017-03-29 | 3.569 | 1,701,586 | +3,432 | 0.02% | 6,073,550 |
| 2017-03-30 | 2017-03-28 | 3.540 | 1,698,154 | -34,320 | 0.02% | 6,011,820 |
| 2017-03-27 | 2017-03-23 | 3.657 | 1,732,474 | +2,059 | 0.02% | 6,335,240 |
| 2017-03-23 | 2017-03-21 | 3.642 | 1,730,415 | +34,320 | 0.02% | 6,302,500 |
| 2017-03-10 | 2017-03-08 | 3.511 | 1,696,095 | -6,864 | 0.02% | 5,955,110 |
| 2017-02-27 | 2017-02-23 | 3.511 | 1,702,959 | -13,728 | 0.02% | 5,979,210 |
| 2017-02-24 | 2017-02-22 | 3.482 | 1,716,687 | -6,177 | 0.02% | 5,977,390 |
| 2017-02-17 | 2017-02-15 | 3.555 | 1,722,864 | -10,983 | 0.02% | 6,124,398 |
| 2017-02-16 | 2017-02-14 | 3.336 | 1,733,847 | -6,864 | 0.02% | 5,784,540 |
| 2017-02-03 | 2017-02-01 | 3.191 | 1,740,711 | -6,864 | 0.02% | 5,553,840 |
| 2017-01-13 | 2017-01-11 | 3.191 | 1,747,575 | -6,864 | 0.02% | 5,575,740 |
| 2017-01-06 | 2017-01-04 | 3.103 | 1,754,439 | +6,864 | 0.02% | 5,444,280 |
| 2017-01-05 | 2017-01-03 | 3.118 | 1,747,575 | +4,119 | 0.02% | 5,448,440 |
| 2016-12-29 | 2016-12-23 | 3.059 | 1,743,456 | -6,864 | 0.02% | 5,333,999 |
| 2016-12-22 | 2016-12-20 | 3.147 | 1,750,320 | +3,432 | 0.02% | 5,507,998 |
| 2016-12-19 | 2016-12-15 | 3.176 | 1,746,888 | +3,432 | 0.02% | 5,548,098 |
| 2016-12-15 | 2016-12-13 | 3.249 | 1,743,456 | +3,432 | 0.02% | 5,664,198 |
| 2016-12-05 | 2016-12-01 | 3.409 | 1,740,024 | -8,237 | 0.02% | 5,931,898 |
| 2016-11-24 | 2016-11-22 | 3.322 | 1,748,261 | +3,432 | 0.02% | 5,807,159 |
| 2016-11-23 | 2016-11-21 | 3.278 | 1,744,829 | -13,728 | 0.02% | 5,719,499 |
| 2016-11-22 | 2016-11-18 | 3.263 | 1,758,557 | -28,143 | 0.02% | 5,738,879 |
| 2016-10-19 | 2016-10-17 | 3.278 | 1,786,700 | +13,728 | 0.02% | 5,856,751 |
| 2016-10-13 | 2016-10-11 | 3.380 | 1,772,972 | -4,118 | 0.02% | 5,992,561 |
| 2016-10-07 | 2016-10-05 | 3.336 | 1,777,090 | -12,355 | 0.02% | 5,928,810 |
| 2016-10-05 | 2016-10-03 | 3.380 | 1,789,445 | +8,237 | 0.02% | 6,048,239 |
| 2016-09-20 | 2016-09-15 | 3.424 | 1,781,208 | -6,864 | 0.02% | 6,098,248 |
| 2016-09-15 | 2016-09-13 | 3.336 | 1,788,072 | +19,905 | 0.02% | 5,965,448 |
| 2016-09-14 | 2016-09-12 | 3.409 | 1,768,167 | +10,296 | 0.02% | 6,027,840 |
| 2016-09-13 | 2016-09-09 | 3.569 | 1,757,871 | -34,320 | 0.02% | 6,274,450 |
| 2016-09-12 | 2016-09-08 | 3.453 | 1,792,191 | +6,864 | 0.02% | 6,188,070 |
| 2016-09-06 | 2016-09-02 | 3.365 | 1,785,327 | -6,864 | 0.02% | 6,008,310 |
| 2016-08-31 | 2016-08-29 | 3.395 | 1,792,191 | -6,864 | 0.02% | 6,083,630 |
| 2016-08-24 | 2016-08-22 | 3.424 | 1,799,055 | +1,373 | 0.02% | 6,159,350 |
| 2016-08-22 | 2016-08-18 | 3.540 | 1,797,682 | +12,355 | 0.02% | 6,364,170 |
| 2016-08-18 | 2016-08-16 | 3.598 | 1,785,327 | +9,610 | 0.02% | 6,424,470 |
| 2016-08-17 | 2016-08-15 | 3.555 | 1,775,717 | -13,728 | 0.02% | 6,312,279 |
| 2016-08-15 | 2016-08-11 | 3.453 | 1,789,445 | +20,592 | 0.02% | 6,178,589 |
| 2016-08-12 | 2016-08-10 | 3.409 | 1,768,853 | -6,864 | 0.02% | 6,030,179 |
| 2016-08-10 | 2016-08-08 | 3.409 | 1,775,717 | -6,864 | 0.02% | 6,053,579 |
| 2016-08-05 | 2016-08-03 | 3.234 | 1,782,581 | +13,728 | 0.02% | 5,765,339 |
| 2016-08-03 | 2016-07-29 | 3.336 | 1,768,853 | +3,432 | 0.02% | 5,901,329 |
| 2016-08-01 | 2016-07-28 | 3.365 | 1,765,421 | +3,432 | 0.02% | 5,941,319 |
| 2016-07-28 | 2016-07-26 | 3.307 | 1,761,989 | -6,864 | 0.02% | 5,827,089 |
| 2016-07-27 | 2016-07-25 | 3.293 | 1,768,853 | +269,069 | 0.02% | 5,824,019 |
| 2016-07-26 | 2016-07-22 | 3.293 | 1,499,784 | -7,551 | 0.02% | 4,938,099 |
| 2016-07-25 | 2016-07-21 | 3.482 | 1,507,335 | -13,728 | 0.02% | 5,248,441 |
| 2016-07-15 | 2016-07-13 | 3.161 | 1,521,063 | +5,491 | 0.02% | 4,808,721 |
| 2016-07-14 | 2016-07-12 | 3.161 | 1,515,572 | -68,640 | 0.02% | 4,791,361 |
| 2016-07-12 | 2016-07-08 | 3.074 | 1,584,212 | +10,296 | 0.02% | 4,869,881 |
| 2016-07-11 | 2016-07-07 | 3.074 | 1,573,916 | -240,240 | 0.02% | 4,838,231 |
| 2016-07-06 | 2016-07-04 | 3.161 | 1,814,156 | -6,864 | 0.02% | 5,735,311 |
| 2016-06-29 | 2016-06-27 | 3.045 | 1,821,020 | -10,296 | 0.02% | 5,544,771 |
| 2016-06-28 | 2016-06-24 | 3.016 | 1,831,316 | -30,888 | 0.02% | 5,522,761 |
| 2016-06-23 | 2016-06-21 | 3.132 | 1,862,204 | +34,320 | 0.02% | 5,832,951 |
| 2016-06-22 | 2016-06-20 | 3.132 | 1,827,884 | -6,864 | 0.02% | 5,725,451 |
| 2016-06-17 | 2016-06-15 | 3.074 | 1,834,748 | +21,965 | 0.02% | 5,640,031 |
| 2016-06-14 | 2016-06-10 | 3.263 | 1,812,783 | -6,864 | 0.02% | 5,915,840 |
| 2016-06-10 | 2016-06-07 | 3.395 | 1,819,647 | -15,787 | 0.02% | 6,176,830 |
| 2016-06-08 | 2016-06-06 | 3.336 | 1,835,434 | -6,864 | 0.02% | 6,123,460 |
| 2016-06-07 | 2016-06-03 | 3.351 | 1,842,298 | -6,864 | 0.02% | 6,173,200 |
| 2016-06-06 | 2016-06-02 | 3.336 | 1,849,162 | +1,373 | 0.02% | 6,169,260 |
| 2016-06-03 | 2016-06-01 | 3.278 | 1,847,789 | +7,550 | 0.02% | 6,056,999 |
| 2016-06-02 | 2016-05-31 | 3.512 | 1,840,239 | +13,728 | 0.02% | 6,463,552 |
| 2016-06-01 | 2016-05-30 | 3.497 | 1,826,511 | +31,823 | 0.02% | 6,388,151 |
| 2016-05-31 | 2016-05-27 | 3.468 | 1,794,688 | -9,406 | 0.02% | 6,223,431 |
| 2016-05-27 | 2016-05-25 | 3.557 | 1,804,094 | +6,719 | 0.02% | 6,417,149 |
| 2016-05-25 | 2016-05-23 | 3.542 | 1,797,375 | +9,407 | 0.02% | 6,366,499 |
| 2016-05-24 | 2016-05-20 | 3.572 | 1,787,968 | +12,094 | 0.02% | 6,386,398 |
| 2016-05-23 | 2016-05-19 | 3.646 | 1,775,874 | +5,375 | 0.02% | 6,475,350 |
| 2016-05-20 | 2016-05-18 | 3.646 | 1,770,499 | +8,735 | 0.02% | 6,455,751 |
| 2016-05-17 | 2016-05-13 | 3.631 | 1,761,764 | -6,719 | 0.02% | 6,397,681 |
| 2016-05-16 | 2016-05-12 | 3.661 | 1,768,483 | +3,360 | 0.02% | 6,474,720 |
| 2016-05-13 | 2016-05-11 | 3.661 | 1,765,123 | -10,079 | 0.02% | 6,462,419 |
| 2016-05-10 | 2016-05-06 | 3.542 | 1,775,202 | +26,877 | 0.02% | 6,287,960 |
| 2016-05-09 | 2016-05-05 | 3.617 | 1,748,325 | +14,782 | 0.02% | 6,322,859 |
| 2016-05-05 | 2016-05-03 | 3.691 | 1,733,543 | +7,391 | 0.02% | 6,398,399 |
| 2016-05-04 | 2016-04-29 | 3.706 | 1,726,152 | +5,375 | 0.02% | 6,396,809 |
| 2016-05-03 | 2016-04-28 | 3.661 | 1,720,777 | +14,782 | 0.02% | 6,300,061 |
| 2016-04-29 | 2016-04-27 | 3.721 | 1,705,995 | +6,719 | 0.02% | 6,347,501 |
| 2016-04-28 | 2016-04-26 | 3.780 | 1,699,276 | +10,079 | 0.02% | 6,423,662 |
| 2016-04-27 | 2016-04-25 | 3.810 | 1,689,197 | +14,782 | 0.02% | 6,435,841 |
| 2016-04-26 | 2016-04-22 | 3.899 | 1,674,415 | +9,407 | 0.02% | 6,529,041 |
| 2016-04-25 | 2016-04-21 | 3.989 | 1,665,008 | +18,142 | 0.02% | 6,641,041 |
| 2016-04-22 | 2016-04-20 | 4.003 | 1,646,866 | -282,205 | 0.02% | 6,593,190 |
| 2016-04-21 | 2016-04-19 | 4.063 | 1,929,071 | -55,769 | 0.03% | 7,837,831 |
| 2016-04-20 | 2016-04-18 | 3.810 | 1,984,840 | +6,719 | 0.03% | 7,562,241 |
| 2016-04-19 | 2016-04-15 | 3.825 | 1,978,121 | +21,502 | 0.03% | 7,566,081 |
| 2016-04-18 | 2016-04-14 | 3.855 | 1,956,619 | +24,189 | 0.03% | 7,542,079 |
| 2016-04-15 | 2016-04-13 | 3.899 | 1,932,430 | -12,767 | 0.03% | 7,535,119 |
| 2016-04-11 | 2016-04-07 | 3.691 | 1,945,197 | +19,486 | 0.03% | 7,179,601 |
| 2016-04-07 | 2016-04-05 | 3.691 | 1,925,711 | +13,438 | 0.03% | 7,107,679 |
| 2016-04-05 | 2016-03-31 | 3.914 | 1,912,273 | -16,798 | 0.03% | 7,484,980 |
| 2016-04-01 | 2016-03-30 | 3.780 | 1,929,071 | +1,344 | 0.03% | 7,292,341 |
| 2016-03-31 | 2016-03-29 | 3.706 | 1,927,727 | +5,375 | 0.03% | 7,143,810 |
| 2016-03-30 | 2016-03-24 | 3.691 | 1,922,352 | +17,470 | 0.03% | 7,095,281 |
| 2016-03-29 | 2016-03-23 | 3.691 | 1,904,882 | +215,685 | 0.03% | 7,030,801 |
| 2016-03-24 | 2016-03-22 | 3.780 | 1,689,197 | +8,063 | 0.02% | 6,385,561 |
| 2016-03-22 | 2016-03-18 | 3.736 | 1,681,134 | -13,438 | 0.02% | 6,280,021 |
| 2016-03-18 | 2016-03-16 | 3.483 | 1,694,572 | +15,454 | 0.02% | 5,901,480 |
| 2016-03-17 | 2016-03-15 | 3.557 | 1,679,118 | -3,360 | 0.02% | 5,972,610 |
| 2016-03-16 | 2016-03-14 | 3.483 | 1,682,478 | +4,032 | 0.02% | 5,859,361 |
| 2016-03-15 | 2016-03-11 | 3.468 | 1,678,446 | +1,344 | 0.02% | 5,820,340 |
| 2016-03-14 | 2016-03-10 | 3.378 | 1,677,102 | +26,876 | 0.02% | 5,665,919 |
| 2016-03-11 | 2016-03-09 | 3.453 | 1,650,226 | +7,391 | 0.02% | 5,697,921 |
| 2016-03-10 | 2016-03-08 | 3.483 | 1,642,835 | +6,048 | 0.02% | 5,721,301 |
| 2016-03-09 | 2016-03-07 | 3.542 | 1,636,787 | +6,719 | 0.02% | 5,797,679 |
| 2016-03-08 | 2016-03-04 | 3.557 | 1,630,068 | -18,814 | 0.02% | 5,798,139 |
| 2016-03-07 | 2016-03-03 | 3.453 | 1,648,882 | +24,189 | 0.02% | 5,693,281 |
| 2016-03-04 | 2016-03-02 | 3.483 | 1,624,693 | -33,596 | 0.02% | 5,658,121 |
| 2016-03-02 | 2016-02-29 | 3.334 | 1,658,289 | +8,063 | 0.02% | 5,528,321 |
| 2016-02-29 | 2016-02-25 | 3.319 | 1,650,226 | +12,767 | 0.02% | 5,476,881 |
| 2016-02-26 | 2016-02-24 | 3.364 | 1,637,459 | +19,485 | 0.02% | 5,507,619 |
| 2016-02-25 | 2016-02-23 | 3.453 | 1,617,974 | +13,439 | 0.02% | 5,586,561 |
| 2016-02-24 | 2016-02-22 | 3.497 | 1,604,535 | +7,391 | 0.02% | 5,611,799 |
| 2016-02-23 | 2016-02-19 | 3.438 | 1,597,144 | -6,719 | 0.02% | 5,490,869 |
| 2016-02-22 | 2016-02-18 | 3.438 | 1,603,863 | -9,407 | 0.02% | 5,513,968 |
| 2016-02-19 | 2016-02-17 | 3.274 | 1,613,270 | +10,078 | 0.02% | 5,282,199 |
| 2016-02-18 | 2016-02-16 | 3.230 | 1,603,192 | -9,406 | 0.02% | 5,177,622 |
| 2016-02-17 | 2016-02-15 | 3.200 | 1,612,598 | -24,189 | 0.02% | 5,159,999 |
| 2016-02-16 | 2016-02-12 | 3.066 | 1,636,787 | -1,344 | 0.02% | 5,018,159 |
| 2016-02-15 | 2016-02-11 | 3.125 | 1,638,131 | +13,438 | 0.02% | 5,119,799 |
| 2016-02-12 | 2016-02-05 | 3.230 | 1,624,693 | +28,221 | 0.02% | 5,247,061 |
| 2016-02-11 | 2016-02-04 | 3.289 | 1,596,472 | +8,063 | 0.02% | 5,250,959 |
| 2016-02-05 | 2016-02-03 | 3.289 | 1,588,409 | +16,798 | 0.02% | 5,224,439 |
| 2016-02-04 | 2016-02-02 | 3.497 | 1,571,611 | +4,703 | 0.02% | 5,496,648 |
| 2016-02-03 | 2016-02-01 | 3.468 | 1,566,908 | -6,719 | 0.02% | 5,433,560 |
| 2016-02-02 | 2016-01-29 | 3.393 | 1,573,627 | -13,439 | 0.02% | 5,339,759 |
| 2016-02-01 | 2016-01-28 | 3.274 | 1,587,066 | +5,376 | 0.02% | 5,196,401 |
| 2016-01-29 | 2016-01-27 | 3.259 | 1,581,690 | +19,485 | 0.02% | 5,155,259 |
| 2016-01-28 | 2016-01-26 | 3.349 | 1,562,205 | +18,814 | 0.02% | 5,231,251 |
| 2016-01-27 | 2016-01-25 | 3.512 | 1,543,391 | +31,580 | 0.02% | 5,420,920 |
| 2016-01-26 | 2016-01-22 | 3.646 | 1,511,811 | -15,454 | 0.02% | 5,512,500 |
| 2016-01-25 | 2016-01-21 | 3.453 | 1,527,265 | +26,205 | 0.02% | 5,273,360 |
| 2016-01-22 | 2016-01-20 | 3.602 | 1,501,060 | +12,766 | 0.02% | 5,406,279 |
| 2016-01-21 | 2016-01-19 | 3.765 | 1,488,294 | -14,782 | 0.02% | 5,603,950 |
| 2016-01-20 | 2016-01-18 | 3.557 | 1,503,076 | +4,031 | 0.02% | 5,346,430 |
| 2016-01-19 | 2016-01-15 | 3.661 | 1,499,045 | +15,455 | 0.02% | 5,488,262 |
| 2016-01-14 | 2016-01-12 | 3.706 | 1,483,590 | +39,643 | 0.02% | 5,497,918 |
| 2016-01-08 | 2016-01-06 | 3.974 | 1,443,947 | +137,742 | 0.02% | 5,737,828 |
| 2016-01-06 | 2016-01-04 | 4.123 | 1,306,205 | +34,940 | 0.02% | 5,384,881 |
| 2016-01-05 | 2015-12-31 | 4.316 | 1,271,265 | -14,110 | 0.02% | 5,486,800 |
| 2016-01-04 | 2015-12-29 | 4.197 | 1,285,375 | -5,376 | 0.02% | 5,394,659 |
| 2015-12-30 | 2015-12-28 | 4.152 | 1,290,751 | +18,814 | 0.02% | 5,359,592 |
| 2015-12-29 | 2015-12-24 | 4.286 | 1,271,937 | +11,423 | 0.02% | 5,451,840 |
| 2015-12-28 | 2015-12-22 | 4.227 | 1,260,514 | +5,375 | 0.02% | 5,327,838 |
| 2015-12-23 | 2015-12-21 | 4.212 | 1,255,139 | +142,446 | 0.02% | 5,286,440 |
| 2015-12-22 | 2015-12-18 | 4.212 | 1,112,693 | +6,047 | 0.01% | 4,686,481 |
| 2015-12-21 | 2015-12-17 | 4.242 | 1,106,646 | +14,783 | 0.01% | 4,693,952 |
| 2015-12-18 | 2015-12-16 | 4.137 | 1,091,863 | +4,031 | 0.01% | 4,517,498 |
| 2015-12-17 | 2015-12-15 | 3.989 | 1,087,832 | +10,751 | 0.01% | 4,338,920 |
| 2015-12-16 | 2015-12-14 | 3.974 | 1,077,081 | +5,375 | 0.01% | 4,280,009 |
| 2015-12-15 | 2015-12-11 | 3.914 | 1,071,706 | +16,798 | 0.01% | 4,194,850 |
| 2015-12-14 | 2015-12-10 | 4.033 | 1,054,908 | +20,157 | 0.01% | 4,254,700 |
| 2015-12-11 | 2015-12-09 | 4.182 | 1,034,751 | +10,079 | 0.01% | 4,327,402 |
| 2015-12-10 | 2015-12-08 | 4.256 | 1,024,672 | +2,688 | 0.01% | 4,361,501 |
| 2015-12-09 | 2015-12-07 | 4.256 | 1,021,984 | +18,142 | 0.01% | 4,350,059 |
| 2015-12-08 | 2015-12-04 | 4.256 | 1,003,842 | +34,267 | 0.01% | 4,272,838 |
| 2015-12-07 | 2015-12-03 | 4.435 | 969,575 | -5,375 | 0.01% | 4,300,141 |
| 2015-12-04 | 2015-12-02 | 4.376 | 974,950 | +10,079 | 0.01% | 4,265,940 |
| 2015-12-03 | 2015-12-01 | 4.450 | 964,871 | +20,157 | 0.01% | 4,293,638 |
| 2015-12-02 | 2015-11-30 | 4.465 | 944,714 | +19,486 | 0.01% | 4,218,001 |
| 2015-12-01 | 2015-11-27 | 4.584 | 925,228 | +55,097 | 0.01% | 4,241,159 |
| 2015-11-30 | 2015-11-26 | 4.718 | 870,131 | +18,142 | 0.01% | 4,105,149 |
| 2015-11-27 | 2015-11-25 | 4.718 | 851,989 | +10,078 | 0.01% | 4,019,558 |
| 2015-11-26 | 2015-11-24 | 4.733 | 841,911 | +12,767 | 0.01% | 3,984,541 |
| 2015-11-25 | 2015-11-23 | 4.748 | 829,144 | +14,110 | 0.01% | 3,936,458 |
| 2015-11-24 | 2015-11-20 | 4.748 | 815,034 | +17,470 | 0.01% | 3,869,470 |
| 2015-11-23 | 2015-11-19 | 4.718 | 797,564 | +31,580 | 0.01% | 3,762,789 |
| 2015-11-20 | 2015-11-18 | 4.763 | 765,984 | -2,016 | 0.01% | 3,647,999 |
| 2015-11-19 | 2015-11-17 | 4.763 | 768,000 | +13,438 | 0.01% | 3,657,600 |
| 2015-11-18 | 2015-11-16 | 4.703 | 754,562 | +17,470 | 0.01% | 3,548,682 |
| 2015-11-17 | 2015-11-13 | 4.763 | 737,092 | -8,735 | 0.01% | 3,510,401 |
| 2015-11-16 | 2015-11-12 | 4.867 | 745,827 | -20,829 | 0.01% | 3,629,701 |
| 2015-11-13 | 2015-11-11 | 4.792 | 766,656 | -26,877 | 0.01% | 3,674,019 |
| 2015-11-10 | 2015-11-06 | 4.882 | 793,533 | +17,470 | 0.01% | 3,873,681 |
| 2015-11-09 | 2015-11-05 | 4.852 | 776,063 | +43,675 | 0.01% | 3,765,300 |
| 2015-11-06 | 2015-11-04 | 4.896 | 732,388 | +1,343 | 0.01% | 3,586,098 |
| 2015-11-04 | 2015-11-02 | 4.673 | 731,045 | +15,454 | 0.01% | 3,416,322 |
| 2015-11-03 | 2015-10-30 | 4.792 | 715,591 | +22,174 | 0.01% | 3,429,302 |
| 2015-10-23 | 2015-10-20 | 5.283 | 693,417 | -16,798 | 0.01% | 3,663,598 |
| 2015-10-22 | 2015-10-19 | 5.432 | 710,215 | +4,703 | 0.01% | 3,858,049 |
| 2015-10-19 | 2015-10-15 | 5.283 | 705,512 | -7,391 | 0.01% | 3,727,501 |
| 2015-10-16 | 2015-10-14 | 5.075 | 712,903 | -26,876 | 0.01% | 3,618,011 |
| 2015-10-15 | 2015-10-13 | 5.090 | 739,779 | +40,314 | 0.01% | 3,765,417 |
| 2015-10-14 | 2015-10-12 | 5.105 | 699,465 | +73,911 | 0.01% | 3,570,632 |
| 2015-10-13 | 2015-10-09 | 5.105 | 625,554 | -13,438 | 0.01% | 3,193,331 |
| 2015-10-12 | 2015-10-08 | 5.060 | 638,992 | +6,719 | 0.01% | 3,233,399 |
| 2015-10-09 | 2015-10-07 | 5.016 | 632,273 | +6,719 | 0.01% | 3,171,170 |
| 2015-10-06 | 2015-10-02 | 4.882 | 625,554 | -6,719 | 0.01% | 3,053,681 |
| 2015-09-30 | 2015-09-25 | 4.763 | 632,273 | +10,079 | 0.01% | 3,011,200 |
| 2015-09-25 | 2015-09-23 | 4.777 | 622,194 | -6,719 | 0.01% | 2,972,459 |
| 2015-09-24 | 2015-09-22 | 4.926 | 628,913 | +6,719 | 0.01% | 3,098,158 |
| 2015-09-23 | 2015-09-21 | 5.105 | 622,194 | -20,158 | 0.01% | 3,176,179 |
| 2015-09-21 | 2015-09-17 | 4.852 | 642,352 | -20,157 | 0.01% | 3,116,562 |
| 2015-09-18 | 2015-09-16 | 4.777 | 662,509 | +20,157 | 0.01% | 3,165,059 |
| 2015-09-08 | 2015-09-04 | 4.316 | 642,352 | -4,703 | 0.01% | 2,772,401 |
| 2015-09-07 | 2015-09-02 | 4.316 | 647,055 | -6,719 | 0.01% | 2,792,700 |
| 2015-09-04 | 2015-09-01 | 4.435 | 653,774 | -6,047 | 0.01% | 2,899,539 |
| 2015-09-02 | 2015-08-31 | 4.569 | 659,821 | -10,079 | 0.01% | 3,014,738 |
| 2015-09-01 | 2015-08-28 | 4.673 | 669,900 | -9,407 | 0.01% | 3,130,579 |
| 2015-08-31 | 2015-08-27 | 4.658 | 679,307 | +6,719 | 0.01% | 3,164,430 |
| 2015-08-28 | 2015-08-26 | 4.524 | 672,588 | -65,848 | 0.01% | 3,043,040 |
| 2015-08-27 | 2015-08-25 | 4.420 | 738,436 | -4,031 | 0.01% | 3,264,031 |
| 2015-08-25 | 2015-08-21 | 4.748 | 742,467 | +2,016 | 0.01% | 3,524,949 |
| 2015-08-24 | 2015-08-20 | 4.703 | 740,451 | +54,425 | 0.01% | 3,482,318 |
| 2015-08-21 | 2015-08-19 | 5.388 | 686,026 | +9,407 | 0.01% | 3,696,019 |
| 2015-08-19 | 2015-08-17 | 5.581 | 676,619 | -23,517 | 0.01% | 3,776,248 |
| 2015-08-18 | 2015-08-14 | 5.536 | 700,136 | -3,360 | 0.01% | 3,876,237 |
| 2015-08-14 | 2015-08-12 | 5.254 | 703,496 | +18,814 | 0.01% | 3,695,910 |
| 2015-08-13 | 2015-08-11 | 5.373 | 684,682 | -23,517 | 0.01% | 3,678,588 |
| 2015-08-12 | 2015-08-10 | 5.551 | 708,199 | -3,360 | 0.01% | 3,931,418 |
| 2015-08-11 | 2015-08-07 | 5.432 | 711,559 | -6,719 | 0.01% | 3,865,350 |
| 2015-08-05 | 2015-08-03 | 5.060 | 718,278 | -6,719 | 0.01% | 3,634,599 |
| 2015-08-03 | 2015-07-30 | 5.164 | 724,997 | +4,031 | 0.01% | 3,744,128 |
| 2015-07-31 | 2015-07-29 | 5.135 | 720,966 | -167,979 | 0.01% | 3,701,851 |
| 2015-07-30 | 2015-07-28 | 5.060 | 888,945 | -33,596 | 0.01% | 4,498,201 |
| 2015-07-29 | 2015-07-27 | 5.030 | 922,541 | -490,498 | 0.01% | 4,640,742 |
| 2015-07-28 | 2015-07-24 | 5.388 | 1,413,039 | -638,320 | 0.02% | 7,612,858 |
| 2015-07-27 | 2015-07-23 | 5.536 | 2,051,359 | +1,343,831 | 0.03% | 11,357,157 |
| 2015-07-24 | 2015-07-22 | 5.507 | 707,528 | -10,078 | 0.01% | 3,896,103 |
| 2015-07-21 | 2015-07-17 | 5.492 | 717,606 | -20,158 | 0.01% | 3,940,919 |
| 2015-07-20 | 2015-07-16 | 5.358 | 737,764 | +1,344 | 0.01% | 3,952,801 |
| 2015-07-17 | 2015-07-15 | 5.209 | 736,420 | -83,989 | 0.01% | 3,836,000 |
| 2015-07-16 | 2015-07-14 | 5.388 | 820,409 | -13,439 | 0.01% | 4,420,018 |
| 2015-07-14 | 2015-07-10 | 5.551 | 833,848 | +10,079 | 0.01% | 4,628,931 |
| 2015-07-13 | 2015-07-09 | 5.164 | 823,769 | +25,533 | 0.01% | 4,254,220 |
| 2015-07-10 | 2015-07-08 | 4.614 | 798,236 | +3,359 | 0.01% | 3,682,799 |
| 2015-07-09 | 2015-07-07 | 4.956 | 794,877 | +13,439 | 0.01% | 3,939,392 |
| 2015-07-08 | 2015-07-06 | 5.328 | 781,438 | +12,766 | 0.01% | 4,163,538 |
| 2015-07-07 | 2015-07-03 | 5.700 | 768,672 | +4,032 | 0.01% | 4,381,521 |
| 2015-07-06 | 2015-07-02 | 5.760 | 764,640 | +66,519 | 0.01% | 4,404,058 |
| 2015-07-02 | 2015-06-29 | 5.953 | 698,121 | +20,830 | 0.01% | 4,156,002 |
| 2015-06-30 | 2015-06-26 | 6.102 | 677,291 | +51,737 | 0.01% | 4,132,798 |
| 2015-06-29 | 2015-06-25 | 6.385 | 625,554 | +1,344 | 0.01% | 3,993,991 |
| 2015-06-26 | 2015-06-24 | 6.548 | 624,210 | +672 | 0.01% | 4,087,600 |
| 2015-06-24 | 2015-06-22 | 6.400 | 623,538 | -10,079 | 0.01% | 3,990,400 |
| 2015-06-23 | 2015-06-19 | 6.251 | 633,617 | -5,375 | 0.01% | 3,960,601 |
| 2015-06-22 | 2015-06-18 | 6.325 | 638,992 | -9,407 | 0.01% | 4,041,749 |
| 2015-06-19 | 2015-06-17 | 6.519 | 648,399 | -6,719 | 0.01% | 4,226,701 |
| 2015-06-18 | 2015-06-16 | 6.300 | 655,118 | +5,375 | 0.01% | 4,127,342 |
| 2015-06-17 | 2015-06-15 | 6.628 | 649,743 | -6,899 | 0.01% | 4,306,378 |
| 2015-06-16 | 2015-06-12 | 7.000 | 656,642 | +5,372 | 0.01% | 4,596,603 |
| 2015-06-15 | 2015-06-11 | 6.732 | 651,270 | +134,282 | 0.01% | 4,384,398 |
| 2015-06-12 | 2015-06-10 | 7.000 | 516,988 | +107,426 | 0.01% | 3,619,002 |
| 2015-06-11 | 2015-06-09 | 7.834 | 409,562 | +16,786 | 0.01% | 3,208,602 |
| 2015-06-10 | 2015-06-08 | 7.819 | 392,776 | +2,685 | 0.01% | 3,071,247 |
| 2015-06-08 | 2015-06-04 | 7.656 | 390,091 | -107,426 | 0.01% | 2,986,342 |
| 2015-06-05 | 2015-06-03 | 7.477 | 497,517 | +20,143 | 0.01% | 3,719,822 |
| 2015-06-04 | 2015-06-02 | 7.596 | 477,374 | +30,213 | 0.01% | 3,626,097 |
| 2015-06-03 | 2015-06-01 | 7.596 | 447,161 | -20,142 | 0.01% | 3,396,602 |
| 2015-06-02 | 2015-05-29 | 7.209 | 467,303 | -15,443 | 0.01% | 3,368,639 |
| 2015-06-01 | 2015-05-28 | 6.911 | 482,746 | +55,056 | 0.01% | 3,336,162 |
| 2015-05-29 | 2015-05-27 | 7.119 | 427,690 | -469,989 | 0.01% | 3,044,861 |
| 2015-05-28 | 2015-05-26 | 7.238 | 897,679 | +416,276 | 0.01% | 6,497,823 |
| 2015-05-27 | 2015-05-22 | 6.643 | 481,403 | -20,142 | 0.01% | 3,197,821 |
| 2015-05-22 | 2015-05-20 | 6.628 | 501,545 | +13,428 | 0.01% | 3,324,149 |
| 2015-05-19 | 2015-05-15 | 6.538 | 488,117 | -214,852 | 0.01% | 3,191,530 |
| 2015-05-18 | 2015-05-14 | 6.538 | 702,969 | +174,567 | 0.01% | 4,596,330 |
| 2015-05-14 | 2015-05-12 | 6.404 | 528,402 | -20,142 | 0.01% | 3,384,102 |
| 2015-05-13 | 2015-05-11 | 6.241 | 548,544 | +22,157 | 0.01% | 3,423,229 |
| 2015-05-12 | 2015-05-08 | 6.151 | 526,387 | -89,298 | 0.01% | 3,237,917 |
| 2015-05-11 | 2015-05-07 | 5.809 | 615,685 | +100,712 | 0.01% | 3,576,298 |
| 2015-05-06 | 2015-05-04 | 6.404 | 514,973 | -13,429 | 0.01% | 3,298,097 |
| 2015-04-30 | 2015-04-28 | 6.702 | 528,402 | +13,429 | 0.01% | 3,541,502 |
| 2015-04-29 | 2015-04-27 | 6.777 | 514,973 | +26,856 | 0.01% | 3,489,847 |
| 2015-04-27 | 2015-04-23 | 6.672 | 488,117 | +83,927 | 0.01% | 3,256,960 |
| 2015-04-24 | 2015-04-22 | 6.732 | 404,190 | +11,414 | 0.01% | 2,721,037 |
| 2015-04-23 | 2015-04-21 | 6.330 | 392,776 | +10,071 | 0.01% | 2,486,248 |
| 2015-04-22 | 2015-04-20 | 6.315 | 382,705 | +4,700 | 0.01% | 2,416,799 |
| 2015-04-20 | 2015-04-16 | 6.702 | 378,005 | -30,885 | 0.01% | 2,533,498 |
| 2015-04-17 | 2015-04-15 | 6.136 | 408,890 | +26,856 | 0.01% | 2,509,078 |
| 2015-04-16 | 2015-04-14 | 6.404 | 382,034 | +13,428 | 0.01% | 2,446,701 |
| 2015-04-14 | 2015-04-10 | 6.911 | 368,606 | -46,327 | 0.00% | 2,547,363 |
| 2015-04-13 | 2015-04-09 | 6.568 | 414,933 | +33,571 | 0.01% | 2,725,380 |
| 2015-04-10 | 2015-04-08 | 6.196 | 381,362 | -6,714 | 0.01% | 2,362,878 |
| 2015-04-02 | 2015-03-31 | 4.975 | 388,076 | +20,142 | 0.01% | 1,930,518 |
| 2015-03-17 | 2015-03-13 | 4.736 | 367,934 | -6,714 | 0.00% | 1,742,640 |
| 2015-03-10 | 2015-03-06 | 4.900 | 374,648 | -6,714 | 0.00% | 1,835,819 |
| 2015-03-05 | 2015-03-03 | 4.796 | 381,362 | -10,072 | 0.01% | 1,828,958 |
| 2015-02-26 | 2015-02-24 | 4.632 | 391,434 | +1,343 | 0.01% | 1,813,132 |
| 2015-02-06 | 2015-02-04 | 4.736 | 390,091 | +672 | 0.01% | 1,847,581 |
| 2015-02-05 | 2015-02-03 | 4.766 | 389,419 | +26,856 | 0.01% | 1,855,999 |
| 2015-02-02 | 2015-01-29 | 4.900 | 362,563 | -6,714 | 0.00% | 1,776,601 |
| 2015-01-30 | 2015-01-28 | 4.692 | 369,277 | +13,428 | 0.00% | 1,732,500 |
| 2015-01-28 | 2015-01-26 | 4.766 | 355,849 | -3,357 | 0.00% | 1,696,002 |
| 2015-01-22 | 2015-01-20 | 4.706 | 359,206 | -6,714 | 0.00% | 1,690,601 |
| 2015-01-21 | 2015-01-19 | 4.602 | 365,920 | +672 | 0.00% | 1,684,051 |
| 2015-01-20 | 2015-01-16 | 4.796 | 365,248 | +6,714 | 0.00% | 1,751,678 |
| 2015-01-19 | 2015-01-15 | 4.766 | 358,534 | -6,714 | 0.00% | 1,708,798 |
| 2015-01-16 | 2015-01-14 | 4.662 | 365,248 | +671 | 0.00% | 1,702,718 |
| 2015-01-14 | 2015-01-12 | 5.004 | 364,577 | +6,714 | 0.00% | 1,824,480 |
| 2015-01-12 | 2015-01-08 | 5.049 | 357,863 | -13,428 | 0.00% | 1,806,870 |
| 2015-01-09 | 2015-01-07 | 4.989 | 371,291 | +20,142 | 0.00% | 1,852,549 |
| 2015-01-08 | 2015-01-06 | 5.064 | 351,149 | +6,714 | 0.00% | 1,778,201 |
| 2015-01-07 | 2015-01-05 | 5.168 | 344,435 | +16,786 | 0.00% | 1,780,112 |
| 2015-01-06 | 2015-01-02 | 5.213 | 327,649 | -13,429 | 0.00% | 1,707,998 |
| 2015-01-05 | 2014-12-31 | 5.019 | 341,078 | +6,715 | 0.00% | 1,711,962 |
| 2015-01-02 | 2014-12-29 | 5.168 | 334,363 | +20,142 | 0.00% | 1,728,058 |
| 2014-12-30 | 2014-12-24 | 5.228 | 314,221 | -26,857 | 0.00% | 1,642,679 |
| 2014-12-22 | 2014-12-18 | 5.153 | 341,078 | +6,715 | 0.00% | 1,757,682 |
| 2014-12-19 | 2014-12-17 | 5.049 | 334,363 | +13,428 | 0.01% | 1,688,218 |
| 2014-12-18 | 2014-12-16 | 5.183 | 320,935 | +13,428 | 0.00% | 1,663,439 |
| 2014-12-17 | 2014-12-15 | 5.302 | 307,507 | +6,714 | 0.00% | 1,630,480 |
| 2014-12-16 | 2014-12-12 | 5.272 | 300,793 | -50,356 | 0.00% | 1,585,921 |
| 2014-12-15 | 2014-12-11 | 5.392 | 351,149 | +255,137 | 0.01% | 1,893,261 |
| 2014-12-12 | 2014-12-10 | 4.930 | 96,012 | 0.00% | 473,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy