History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 17,304,000 | +0 | 0.16% | 53,296,320 |
| 2025-10-13 | 2025-10-09 | 3.080 | 17,304,000 | +0 | 0.16% | 53,296,320 |
| 2025-10-10 | 2025-10-08 | 2.940 | 17,304,000 | +176,000 | 0.16% | 50,873,760 |
| 2025-10-09 | 2025-10-06 | 2.920 | 17,128,000 | -10,000 | 0.15% | 50,013,760 |
| 2025-10-08 | 2025-10-03 | 2.960 | 17,138,000 | -142,000 | 0.15% | 50,728,480 |
| 2025-10-06 | 2025-10-02 | 2.910 | 17,280,000 | +33,000 | 0.15% | 50,284,800 |
| 2025-10-03 | 2025-09-30 | 2.890 | 17,247,000 | +35,000 | 0.15% | 49,843,830 |
| 2025-10-02 | 2025-09-29 | 2.810 | 17,212,000 | -115,000 | 0.15% | 48,365,720 |
| 2025-09-30 | 2025-09-26 | 2.840 | 17,327,000 | +190,000 | 0.16% | 49,208,680 |
| 2025-09-29 | 2025-09-25 | 2.830 | 17,137,000 | -33,000 | 0.15% | 48,497,710 |
| 2025-09-26 | 2025-09-24 | 2.830 | 17,170,000 | -11,000 | 0.15% | 48,591,100 |
| 2025-09-25 | 2025-09-23 | 2.820 | 17,181,000 | +735,000 | 0.15% | 48,450,420 |
| 2025-09-24 | 2025-09-22 | 2.790 | 16,446,000 | -23,000 | 0.15% | 45,884,340 |
| 2025-09-23 | 2025-09-19 | 2.800 | 16,469,000 | -88,000 | 0.15% | 46,113,200 |
| 2025-09-22 | 2025-09-18 | 2.810 | 16,557,000 | +28,000 | 0.15% | 46,525,170 |
| 2025-09-19 | 2025-09-17 | 2.840 | 16,529,000 | -89,000 | 0.15% | 46,942,360 |
| 2025-09-18 | 2025-09-16 | 2.840 | 16,618,000 | -15,000 | 0.15% | 47,195,120 |
| 2025-09-17 | 2025-09-15 | 2.840 | 16,633,000 | +110,000 | 0.15% | 47,237,720 |
| 2025-09-16 | 2025-09-12 | 2.990 | 16,523,000 | +7,000 | 0.15% | 49,403,770 |
| 2025-09-15 | 2025-09-11 | 2.960 | 16,516,000 | -25,000 | 0.15% | 48,887,360 |
| 2025-09-12 | 2025-09-10 | 2.960 | 16,541,000 | -8,000 | 0.15% | 48,961,360 |
| 2025-09-11 | 2025-09-09 | 2.930 | 16,549,000 | +103,486 | 0.15% | 48,488,570 |
| 2025-09-10 | 2025-09-08 | 2.930 | 16,445,514 | +14,000 | 0.15% | 48,185,356 |
| 2025-09-09 | 2025-09-05 | 2.880 | 16,431,514 | -75,000 | 0.15% | 47,322,760 |
| 2025-09-08 | 2025-09-04 | 2.850 | 16,506,514 | +24,000 | 0.15% | 47,043,565 |
| 2025-09-05 | 2025-09-03 | 2.850 | 16,482,514 | +59,000 | 0.15% | 46,975,165 |
| 2025-09-04 | 2025-09-02 | 2.900 | 16,423,514 | +50,000 | 0.15% | 47,628,191 |
| 2025-09-03 | 2025-09-01 | 2.920 | 16,373,514 | +60,000 | 0.15% | 47,810,661 |
| 2025-09-02 | 2025-08-29 | 2.940 | 16,313,514 | -1,696,000 | 0.15% | 47,961,731 |
| 2025-09-01 | 2025-08-28 | 2.990 | 18,009,514 | -69,000 | 0.16% | 53,848,447 |
| 2025-08-29 | 2025-08-27 | 3.080 | 18,078,514 | +35,000 | 0.16% | 55,681,823 |
| 2025-08-27 | 2025-08-25 | 3.150 | 18,043,514 | -7,000 | 0.16% | 56,837,069 |
| 2025-08-26 | 2025-08-22 | 3.110 | 18,050,514 | +28,000 | 0.16% | 56,137,099 |
| 2025-08-25 | 2025-08-21 | 3.150 | 18,022,514 | -39,000 | 0.16% | 56,770,919 |
| 2025-08-22 | 2025-08-20 | 3.170 | 18,061,514 | -96,000 | 0.16% | 57,254,999 |
| 2025-08-21 | 2025-08-19 | 3.180 | 18,157,514 | -10,000 | 0.16% | 57,740,895 |
| 2025-08-20 | 2025-08-18 | 3.170 | 18,167,514 | +9,000 | 0.16% | 57,591,019 |
| 2025-08-19 | 2025-08-15 | 3.160 | 18,158,514 | -32,000 | 0.16% | 57,380,904 |
| 2025-08-18 | 2025-08-14 | 3.190 | 18,190,514 | +8,000 | 0.16% | 58,027,740 |
| 2025-08-15 | 2025-08-13 | 3.200 | 18,182,514 | +25,000 | 0.16% | 58,184,045 |
| 2025-08-14 | 2025-08-12 | 3.150 | 18,157,514 | -2,041,000 | 0.16% | 57,196,169 |
| 2025-08-13 | 2025-08-11 | 3.040 | 20,198,514 | +10,000 | 0.18% | 61,403,483 |
| 2025-08-12 | 2025-08-08 | 3.050 | 20,188,514 | -39,000 | 0.18% | 61,574,968 |
| 2025-08-11 | 2025-08-07 | 3.040 | 20,227,514 | -23,000 | 0.18% | 61,491,643 |
| 2025-08-08 | 2025-08-06 | 3.030 | 20,250,514 | +697,000 | 0.18% | 61,359,057 |
| 2025-08-07 | 2025-08-05 | 3.030 | 19,553,514 | -11,000 | 0.18% | 59,247,147 |
| 2025-08-06 | 2025-08-04 | 2.950 | 19,564,514 | +17,000 | 0.18% | 57,715,316 |
| 2025-08-05 | 2025-08-01 | 2.900 | 19,547,514 | -36,000 | 0.18% | 56,687,791 |
| 2025-08-04 | 2025-07-31 | 2.950 | 19,583,514 | -1,000 | 0.18% | 57,771,366 |
| 2025-08-01 | 2025-07-30 | 3.000 | 19,584,514 | +2,994,000 | 0.18% | 58,753,542 |
| 2025-07-31 | 2025-07-29 | 3.010 | 16,590,514 | -20,000 | 0.15% | 49,937,447 |
| 2025-07-30 | 2025-07-28 | 2.950 | 16,610,514 | +4,000 | 0.15% | 49,001,016 |
| 2025-07-29 | 2025-07-25 | 3.000 | 16,606,514 | +4,000 | 0.15% | 49,819,542 |
| 2025-07-28 | 2025-07-24 | 3.030 | 16,602,514 | -12,000 | 0.15% | 50,305,617 |
| 2025-07-25 | 2025-07-23 | 2.990 | 16,614,514 | -18,000 | 0.15% | 49,677,397 |
| 2025-07-24 | 2025-07-22 | 2.950 | 16,632,514 | -194,000 | 0.15% | 49,065,916 |
| 2025-07-23 | 2025-07-21 | 2.930 | 16,826,514 | -48,000 | 0.15% | 49,301,686 |
| 2025-07-22 | 2025-07-18 | 2.850 | 16,874,514 | +3,000 | 0.15% | 48,092,365 |
| 2025-07-21 | 2025-07-17 | 2.810 | 16,871,514 | +15,000 | 0.15% | 47,408,954 |
| 2025-07-18 | 2025-07-16 | 2.840 | 16,856,514 | -31,000 | 0.15% | 47,872,500 |
| 2025-07-17 | 2025-07-15 | 2.780 | 16,887,514 | +14,000 | 0.15% | 46,947,289 |
| 2025-07-16 | 2025-07-14 | 2.840 | 16,873,514 | +96,000 | 0.15% | 47,920,780 |
| 2025-07-15 | 2025-07-11 | 2.770 | 16,777,514 | +19,000 | 0.15% | 46,473,714 |
| 2025-07-14 | 2025-07-10 | 2.760 | 16,758,514 | +10,000 | 0.15% | 46,253,499 |
| 2025-07-11 | 2025-07-09 | 2.740 | 16,748,514 | +94,000 | 0.15% | 45,890,928 |
| 2025-07-10 | 2025-07-08 | 2.800 | 16,654,514 | -35,000 | 0.15% | 46,632,639 |
| 2025-07-09 | 2025-07-07 | 2.790 | 16,689,514 | -3,000 | 0.15% | 46,563,744 |
| 2025-07-08 | 2025-07-04 | 2.730 | 16,692,514 | +32,000 | 0.15% | 45,570,563 |
| 2025-07-07 | 2025-07-03 | 2.750 | 16,660,514 | -25,000 | 0.15% | 45,816,414 |
| 2025-07-04 | 2025-07-02 | 2.720 | 16,685,514 | +4,000 | 0.15% | 45,384,598 |
| 2025-07-03 | 2025-06-30 | 2.670 | 16,681,514 | +24,000 | 0.15% | 44,539,642 |
| 2025-07-02 | 2025-06-27 | 2.650 | 16,657,514 | +3,000 | 0.15% | 44,142,412 |
| 2025-06-30 | 2025-06-26 | 2.690 | 16,654,514 | +26,000 | 0.15% | 44,800,643 |
| 2025-06-27 | 2025-06-25 | 2.720 | 16,628,514 | +16,000 | 0.15% | 45,229,558 |
| 2025-06-26 | 2025-06-24 | 2.650 | 16,612,514 | +61,000 | 0.15% | 44,023,162 |
| 2025-06-25 | 2025-06-23 | 2.660 | 16,551,514 | +8,000 | 0.15% | 44,027,027 |
| 2025-06-24 | 2025-06-20 | 2.650 | 16,543,514 | +5,000 | 0.15% | 43,840,312 |
| 2025-06-23 | 2025-06-19 | 2.660 | 16,538,514 | -15,000 | 0.15% | 43,992,447 |
| 2025-06-20 | 2025-06-18 | 2.730 | 16,553,514 | +40,000 | 0.15% | 45,191,093 |
| 2025-06-19 | 2025-06-17 | 2.730 | 16,513,514 | -120,000 | 0.15% | 45,081,893 |
| 2025-06-18 | 2025-06-16 | 2.710 | 16,633,514 | +30,000 | 0.15% | 45,076,823 |
| 2025-06-17 | 2025-06-13 | 2.720 | 16,603,514 | -17,000 | 0.15% | 45,161,558 |
| 2025-06-16 | 2025-06-12 | 2.660 | 16,620,514 | +82,000 | 0.15% | 44,210,567 |
| 2025-06-13 | 2025-06-11 | 2.650 | 16,538,514 | +138,000 | 0.15% | 43,827,062 |
| 2025-06-12 | 2025-06-10 | 2.650 | 16,400,514 | +15,000 | 0.15% | 43,461,362 |
| 2025-06-11 | 2025-06-09 | 2.610 | 16,385,514 | +50,000 | 0.15% | 42,766,192 |
| 2025-06-10 | 2025-06-06 | 2.620 | 16,335,514 | +22,000 | 0.15% | 42,799,047 |
| 2025-06-09 | 2025-06-05 | 2.590 | 16,313,514 | +33,000 | 0.15% | 42,252,001 |
| 2025-06-06 | 2025-06-04 | 2.590 | 16,280,514 | -5,000 | 0.15% | 42,166,531 |
| 2025-06-04 | 2025-06-02 | 2.540 | 16,285,514 | +62,000 | 0.15% | 41,365,206 |
| 2025-06-03 | 2025-05-30 | 2.570 | 16,223,514 | +6,000 | 0.15% | 41,694,431 |
| 2025-06-02 | 2025-05-29 | 2.590 | 16,217,514 | -11,000 | 0.15% | 42,003,361 |
| 2025-05-30 | 2025-05-28 | 2.620 | 16,228,514 | -50,000 | 0.15% | 42,518,707 |
| 2025-05-29 | 2025-05-27 | 2.620 | 16,278,514 | -2,000 | 0.15% | 42,649,707 |
| 2025-05-28 | 2025-05-26 | 2.650 | 16,280,514 | -5,000 | 0.15% | 43,143,362 |
| 2025-05-27 | 2025-05-23 | 2.550 | 16,285,514 | +78,000 | 0.15% | 41,528,061 |
| 2025-05-26 | 2025-05-22 | 2.717 | 16,207,514 | -13,000 | 0.15% | 44,043,437 |
| 2025-05-23 | 2025-05-21 | 2.780 | 16,220,514 | +649,171 | 0.15% | 45,092,069 |
| 2025-05-22 | 2025-05-20 | 2.770 | 15,571,343 | -78,757 | 0.15% | 43,125,287 |
| 2025-05-21 | 2025-05-19 | 2.676 | 15,650,100 | +124,858 | 0.15% | 41,876,900 |
| 2025-05-20 | 2025-05-16 | 2.634 | 15,525,242 | +17,289 | 0.14% | 40,896,222 |
| 2025-05-19 | 2025-05-15 | 2.655 | 15,507,953 | +23,050 | 0.14% | 41,173,610 |
| 2025-05-16 | 2025-05-14 | 2.634 | 15,484,903 | -23,050 | 0.14% | 40,789,962 |
| 2025-05-15 | 2025-05-13 | 2.613 | 15,507,953 | -27,854 | 0.14% | 40,527,749 |
| 2025-05-14 | 2025-05-12 | 2.613 | 15,535,807 | -960 | 0.14% | 40,600,541 |
| 2025-05-13 | 2025-05-09 | 2.572 | 15,536,767 | -14,407 | 0.14% | 39,955,990 |
| 2025-05-12 | 2025-05-08 | 2.561 | 15,551,174 | +3,842 | 0.15% | 39,831,125 |
| 2025-05-09 | 2025-05-07 | 2.582 | 15,547,332 | +4,802 | 0.15% | 40,145,035 |
| 2025-05-08 | 2025-05-06 | 2.582 | 15,542,530 | +19,209 | 0.14% | 40,132,636 |
| 2025-05-07 | 2025-05-02 | 2.561 | 15,523,321 | -48,022 | 0.14% | 39,759,785 |
| 2025-05-06 | 2025-04-30 | 2.572 | 15,571,343 | -4,802 | 0.15% | 40,044,909 |
| 2025-05-02 | 2025-04-29 | 2.582 | 15,576,145 | -961 | 0.15% | 40,219,433 |
| 2025-04-30 | 2025-04-28 | 2.613 | 15,577,106 | +33,616 | 0.15% | 40,708,470 |
| 2025-04-29 | 2025-04-25 | 2.551 | 15,543,490 | -18,249 | 0.14% | 39,649,609 |
| 2025-04-28 | 2025-04-24 | 2.530 | 15,561,739 | +66,271 | 0.15% | 39,372,110 |
| 2025-04-25 | 2025-04-23 | 2.634 | 15,495,468 | -5,762 | 0.14% | 40,817,792 |
| 2025-04-23 | 2025-04-17 | 2.645 | 15,501,230 | +9,604 | 0.14% | 40,994,365 |
| 2025-04-22 | 2025-04-16 | 2.655 | 15,491,626 | -4,802 | 0.14% | 41,130,261 |
| 2025-04-17 | 2025-04-15 | 2.676 | 15,496,428 | -48,023 | 0.14% | 41,465,701 |
| 2025-04-16 | 2025-04-14 | 2.686 | 15,544,451 | -52,824 | 0.14% | 41,756,047 |
| 2025-04-15 | 2025-04-11 | 2.603 | 15,597,275 | -571,469 | 0.15% | 40,598,784 |
| 2025-04-14 | 2025-04-10 | 2.593 | 16,168,744 | +115,254 | 0.15% | 41,917,939 |
| 2025-04-11 | 2025-04-09 | 2.561 | 16,053,490 | -80,678 | 0.15% | 41,117,704 |
| 2025-04-10 | 2025-04-08 | 2.499 | 16,134,168 | -81,639 | 0.15% | 40,316,433 |
| 2025-04-09 | 2025-04-07 | 2.426 | 16,215,807 | -202,655 | 0.15% | 39,338,589 |
| 2025-04-08 | 2025-04-03 | 2.665 | 16,418,462 | +28,814 | 0.15% | 43,761,956 |
| 2025-04-07 | 2025-04-02 | 2.603 | 16,389,648 | +30,734 | 0.15% | 42,661,284 |
| 2025-04-03 | 2025-04-01 | 2.624 | 16,358,914 | -7,684 | 0.15% | 42,921,935 |
| 2025-04-02 | 2025-03-31 | 2.530 | 16,366,598 | +19,209 | 0.15% | 41,408,450 |
| 2025-04-01 | 2025-03-28 | 2.561 | 16,347,389 | +46,102 | 0.15% | 41,870,466 |
| 2025-03-31 | 2025-03-27 | 2.603 | 16,301,287 | -19,209 | 0.15% | 42,431,285 |
| 2025-03-28 | 2025-03-26 | 2.665 | 16,320,496 | +16,328 | 0.15% | 43,500,836 |
| 2025-03-27 | 2025-03-25 | 2.676 | 16,304,168 | +74,915 | 0.15% | 43,627,070 |
| 2025-03-26 | 2025-03-24 | 2.655 | 16,229,253 | -83,559 | 0.15% | 43,088,661 |
| 2025-03-25 | 2025-03-21 | 2.624 | 16,312,812 | -4,803 | 0.15% | 42,800,975 |
| 2025-03-24 | 2025-03-20 | 2.686 | 16,317,615 | +9,605 | 0.15% | 43,832,947 |
| 2025-03-21 | 2025-03-19 | 2.697 | 16,308,010 | -52,825 | 0.15% | 43,976,941 |
| 2025-03-20 | 2025-03-18 | 2.624 | 16,360,835 | -9,604 | 0.15% | 42,926,976 |
| 2025-03-19 | 2025-03-17 | 2.645 | 16,370,439 | +186,327 | 0.15% | 43,293,065 |
| 2025-03-18 | 2025-03-14 | 2.624 | 16,184,112 | -24,971 | 0.15% | 42,463,296 |
| 2025-03-14 | 2025-03-12 | 2.582 | 16,209,083 | +29,774 | 0.15% | 41,853,754 |
| 2025-03-12 | 2025-03-10 | 2.572 | 16,179,309 | +9,604 | 0.15% | 41,608,419 |
| 2025-03-11 | 2025-03-07 | 2.561 | 16,169,705 | +18,249 | 0.15% | 41,415,365 |
| 2025-03-10 | 2025-03-06 | 2.572 | 16,151,456 | +5,762 | 0.15% | 41,536,789 |
| 2025-03-07 | 2025-03-05 | 2.582 | 16,145,694 | +48,023 | 0.15% | 41,690,076 |
| 2025-03-06 | 2025-03-04 | 2.551 | 16,097,671 | +960 | 0.15% | 41,063,259 |
| 2025-03-05 | 2025-03-03 | 2.572 | 16,096,711 | +25,933 | 0.15% | 41,396,001 |
| 2025-03-04 | 2025-02-28 | 2.520 | 16,070,778 | +65,310 | 0.15% | 40,492,683 |
| 2025-03-03 | 2025-02-27 | 2.572 | 16,005,468 | +72,034 | 0.15% | 41,161,351 |
| 2025-02-28 | 2025-02-26 | 2.645 | 15,933,434 | -4,802 | 0.15% | 42,137,366 |
| 2025-02-27 | 2025-02-25 | 2.624 | 15,938,236 | +14,407 | 0.15% | 41,818,175 |
| 2025-02-26 | 2025-02-24 | 2.697 | 15,923,829 | -66,271 | 0.15% | 42,940,941 |
| 2025-02-25 | 2025-02-21 | 2.686 | 15,990,100 | +38,418 | 0.15% | 42,953,165 |
| 2025-02-24 | 2025-02-20 | 2.655 | 15,951,682 | +38,418 | 0.15% | 42,351,710 |
| 2025-02-21 | 2025-02-19 | 2.645 | 15,913,264 | -16,328 | 0.15% | 42,084,025 |
| 2025-02-20 | 2025-02-18 | 2.645 | 15,929,592 | +40,339 | 0.15% | 42,127,206 |
| 2025-02-19 | 2025-02-17 | 2.697 | 15,889,253 | -23,051 | 0.15% | 42,847,702 |
| 2025-02-18 | 2025-02-14 | 2.561 | 15,912,304 | +12,486 | 0.15% | 40,756,085 |
| 2025-02-17 | 2025-02-13 | 2.530 | 15,899,818 | +309,266 | 0.15% | 40,227,469 |
| 2025-02-14 | 2025-02-12 | 2.561 | 15,590,552 | +72,034 | 0.15% | 39,931,984 |
| 2025-02-13 | 2025-02-11 | 2.603 | 15,518,518 | +18,248 | 0.14% | 40,393,784 |
| 2025-02-12 | 2025-02-10 | 2.634 | 15,500,270 | +63,390 | 0.14% | 40,830,441 |
| 2025-02-11 | 2025-02-07 | 2.697 | 15,436,880 | +193,051 | 0.14% | 41,627,811 |
| 2025-02-10 | 2025-02-06 | 2.676 | 15,243,829 | +5,763 | 0.14% | 40,789,791 |
| 2025-02-07 | 2025-02-05 | 2.655 | 15,238,066 | +366,892 | 0.14% | 40,457,060 |
| 2025-02-06 | 2025-02-04 | 2.645 | 14,871,174 | +397,628 | 0.14% | 39,328,126 |
| 2025-02-05 | 2025-02-03 | 2.624 | 14,473,546 | -9,605 | 0.13% | 37,975,174 |
| 2025-02-04 | 2025-01-28 | 2.613 | 14,483,151 | +17,288 | 0.14% | 37,849,580 |
| 2025-02-03 | 2025-01-24 | 2.634 | 14,465,863 | +9,605 | 0.13% | 38,105,631 |
| 2025-01-27 | 2025-01-23 | 2.624 | 14,456,258 | +25,932 | 0.13% | 37,929,814 |
| 2025-01-21 | 2025-01-17 | 2.603 | 14,430,326 | -9,605 | 0.13% | 37,561,285 |
| 2025-01-20 | 2025-01-16 | 2.634 | 14,439,931 | +17,288 | 0.13% | 38,037,321 |
| 2025-01-17 | 2025-01-15 | 2.645 | 14,422,643 | +19,210 | 0.13% | 38,141,947 |
| 2025-01-16 | 2025-01-14 | 2.624 | 14,403,433 | +9,604 | 0.13% | 37,791,214 |
| 2025-01-15 | 2025-01-13 | 2.572 | 14,393,829 | +2,881 | 0.13% | 37,016,690 |
| 2025-01-14 | 2025-01-10 | 2.572 | 14,390,948 | +5,763 | 0.13% | 37,009,281 |
| 2025-01-13 | 2025-01-09 | 2.613 | 14,385,185 | +32,655 | 0.13% | 37,593,560 |
| 2025-01-10 | 2025-01-08 | 2.634 | 14,352,530 | +92,204 | 0.13% | 37,807,092 |
| 2025-01-08 | 2025-01-06 | 2.822 | 14,260,326 | +2,881 | 0.13% | 40,236,763 |
| 2025-01-07 | 2025-01-03 | 2.832 | 14,257,445 | -15,367 | 0.13% | 40,377,079 |
| 2025-01-06 | 2025-01-02 | 2.842 | 14,272,812 | +29,774 | 0.13% | 40,569,203 |
| 2025-01-03 | 2024-12-31 | 2.967 | 14,243,038 | +27,853 | 0.13% | 42,264,115 |
| 2025-01-02 | 2024-12-27 | 2.926 | 14,215,185 | +961 | 0.13% | 41,589,445 |
| 2024-12-30 | 2024-12-24 | 2.936 | 14,214,224 | -69,153 | 0.13% | 41,734,628 |
| 2024-12-27 | 2024-12-20 | 2.894 | 14,283,377 | -12,486 | 0.13% | 41,342,809 |
| 2024-12-23 | 2024-12-19 | 2.936 | 14,295,863 | +48,023 | 0.13% | 41,974,330 |
| 2024-12-20 | 2024-12-18 | 2.999 | 14,247,840 | -3,842 | 0.13% | 42,723,400 |
| 2024-12-19 | 2024-12-17 | 2.978 | 14,251,682 | -53,785 | 0.13% | 42,438,150 |
| 2024-12-17 | 2024-12-13 | 2.884 | 14,305,467 | +960 | 0.13% | 41,257,803 |
| 2024-12-16 | 2024-12-12 | 2.884 | 14,304,507 | +3,842 | 0.13% | 41,255,034 |
| 2024-12-11 | 2024-12-09 | 2.884 | 14,300,665 | -19,209 | 0.13% | 41,243,953 |
| 2024-12-10 | 2024-12-06 | 2.801 | 14,319,874 | +9,604 | 0.13% | 40,106,592 |
| 2024-12-09 | 2024-12-05 | 2.759 | 14,310,270 | -163,276 | 0.13% | 39,483,713 |
| 2024-12-05 | 2024-12-03 | 2.780 | 14,473,546 | +134,463 | 0.13% | 40,235,601 |
| 2024-12-02 | 2024-11-28 | 2.697 | 14,339,083 | +58,587 | 0.13% | 38,667,441 |
| 2024-11-28 | 2024-11-26 | 2.738 | 14,280,496 | +9,605 | 0.13% | 39,104,193 |
| 2024-11-27 | 2024-11-25 | 2.770 | 14,270,891 | -304,463 | 0.13% | 39,523,647 |
| 2024-11-26 | 2024-11-22 | 2.884 | 14,575,354 | -28,814 | 0.14% | 42,036,173 |
| 2024-11-25 | 2024-11-21 | 2.957 | 14,604,168 | +960 | 0.14% | 43,183,660 |
| 2024-11-21 | 2024-11-19 | 2.915 | 14,603,208 | -2,881 | 0.14% | 42,572,641 |
| 2024-11-20 | 2024-11-18 | 2.915 | 14,606,089 | -16,328 | 0.14% | 42,581,040 |
| 2024-11-19 | 2024-11-15 | 2.853 | 14,622,417 | +1,921 | 0.14% | 41,715,170 |
| 2024-11-18 | 2024-11-14 | 2.801 | 14,620,496 | -9,604 | 0.14% | 40,948,564 |
| 2024-11-15 | 2024-11-13 | 2.822 | 14,630,100 | +5,763 | 0.14% | 41,280,112 |
| 2024-11-14 | 2024-11-12 | 2.780 | 14,624,337 | -9,605 | 0.14% | 40,654,791 |
| 2024-11-13 | 2024-11-11 | 2.853 | 14,633,942 | -16,328 | 0.14% | 41,748,048 |
| 2024-11-12 | 2024-11-08 | 2.915 | 14,650,270 | +27,853 | 0.14% | 42,709,840 |
| 2024-11-11 | 2024-11-07 | 2.957 | 14,622,417 | -7,683 | 0.14% | 43,237,621 |
| 2024-11-08 | 2024-11-06 | 2.936 | 14,630,100 | +28,813 | 0.14% | 42,955,689 |
| 2024-11-07 | 2024-11-05 | 2.936 | 14,601,287 | -81,638 | 0.14% | 42,871,091 |
| 2024-11-06 | 2024-11-04 | 2.874 | 14,682,925 | +48,023 | 0.14% | 42,193,539 |
| 2024-11-05 | 2024-11-01 | 2.884 | 14,634,902 | +15,367 | 0.14% | 42,207,913 |
| 2024-11-04 | 2024-10-31 | 2.915 | 14,619,535 | +21,130 | 0.14% | 42,620,239 |
| 2024-11-01 | 2024-10-30 | 2.894 | 14,598,405 | +132,542 | 0.14% | 42,254,648 |
| 2024-10-31 | 2024-10-29 | 2.947 | 14,465,863 | -13,446 | 0.13% | 42,624,085 |
| 2024-10-30 | 2024-10-28 | 2.999 | 14,479,309 | +22,090 | 0.14% | 43,417,480 |
| 2024-10-29 | 2024-10-25 | 2.926 | 14,457,219 | +26,893 | 0.13% | 42,297,565 |
| 2024-10-28 | 2024-10-24 | 2.947 | 14,430,326 | +134,463 | 0.13% | 42,519,374 |
| 2024-10-25 | 2024-10-23 | 3.040 | 14,295,863 | +103,729 | 0.13% | 43,462,781 |
| 2024-10-24 | 2024-10-22 | 3.144 | 14,192,134 | -2,881 | 0.13% | 44,625,072 |
| 2024-10-23 | 2024-10-21 | 3.103 | 14,195,015 | +77,796 | 0.13% | 44,042,951 |
| 2024-10-22 | 2024-10-18 | 3.124 | 14,117,219 | -50,904 | 0.13% | 44,095,543 |
| 2024-10-21 | 2024-10-17 | 3.071 | 14,168,123 | -8,644 | 0.13% | 43,516,967 |
| 2024-10-17 | 2024-10-15 | 3.082 | 14,176,767 | +57,627 | 0.13% | 43,691,122 |
| 2024-10-16 | 2024-10-14 | 3.186 | 14,119,140 | +1,921 | 0.13% | 44,983,574 |
| 2024-10-15 | 2024-10-10 | 3.259 | 14,117,219 | +93,164 | 0.13% | 46,006,350 |
| 2024-10-14 | 2024-10-09 | 3.113 | 14,024,055 | +20,170 | 0.13% | 43,658,527 |
| 2024-10-10 | 2024-10-08 | 3.155 | 14,003,885 | -23,051 | 0.13% | 44,178,956 |
| 2024-10-09 | 2024-10-07 | 3.561 | 14,026,936 | -96,045 | 0.13% | 49,947,437 |
| 2024-10-08 | 2024-10-04 | 3.301 | 14,122,981 | +86,440 | 0.13% | 46,613,308 |
| 2024-10-07 | 2024-10-03 | 3.165 | 14,036,541 | +33,616 | 0.13% | 44,428,123 |
| 2024-10-04 | 2024-10-02 | 3.113 | 14,002,925 | +239,153 | 0.13% | 43,592,747 |
| 2024-10-03 | 2024-09-30 | 3.124 | 13,763,772 | -188,249 | 0.13% | 42,991,541 |
| 2024-10-02 | 2024-09-27 | 3.144 | 13,952,021 | -93,164 | 0.13% | 43,870,072 |
| 2024-09-30 | 2024-09-26 | 3.165 | 14,045,185 | +93,164 | 0.13% | 44,455,483 |
| 2024-09-27 | 2024-09-25 | 3.196 | 13,952,021 | -48,023 | 0.13% | 44,596,398 |
| 2024-09-26 | 2024-09-24 | 3.228 | 14,000,044 | -67,231 | 0.13% | 45,187,195 |
| 2024-09-25 | 2024-09-23 | 3.134 | 14,067,275 | +19,209 | 0.13% | 44,086,006 |
| 2024-09-24 | 2024-09-20 | 2.978 | 14,048,066 | -19,209 | 0.13% | 41,831,829 |
| 2024-09-23 | 2024-09-19 | 3.019 | 14,067,275 | +72,034 | 0.13% | 42,474,890 |
| 2024-09-19 | 2024-09-16 | 2.915 | 13,995,241 | +9,604 | 0.13% | 40,800,238 |
| 2024-09-17 | 2024-09-13 | 2.926 | 13,985,637 | +9,605 | 0.13% | 40,917,855 |
| 2024-09-16 | 2024-09-12 | 2.863 | 13,976,032 | +9,604 | 0.13% | 40,016,663 |
| 2024-09-13 | 2024-09-11 | 2.801 | 13,966,428 | +112,373 | 0.13% | 39,116,673 |
| 2024-09-12 | 2024-09-10 | 2.936 | 13,854,055 | -144,068 | 0.13% | 40,677,130 |
| 2024-09-11 | 2024-09-09 | 2.915 | 13,998,123 | -210,339 | 0.13% | 40,808,640 |
| 2024-09-10 | 2024-09-05 | 3.071 | 14,208,462 | +38,418 | 0.13% | 43,640,867 |
| 2024-09-09 | 2024-09-04 | 3.071 | 14,170,044 | -31,695 | 0.13% | 43,522,867 |
| 2024-09-05 | 2024-09-03 | 3.134 | 14,201,739 | +92,204 | 0.13% | 44,507,409 |
| 2024-09-04 | 2024-09-02 | 3.332 | 14,109,535 | -96,045 | 0.13% | 47,009,644 |
| 2024-09-03 | 2024-08-30 | 3.311 | 14,205,580 | +9,604 | 0.13% | 47,033,833 |
| 2024-09-02 | 2024-08-29 | 3.353 | 14,195,976 | +195,932 | 0.13% | 47,593,256 |
| 2024-08-30 | 2024-08-28 | 3.550 | 14,000,044 | -66,271 | 0.13% | 49,705,914 |
| 2024-08-29 | 2024-08-27 | 3.519 | 14,066,315 | +9,605 | 0.13% | 49,501,838 |
| 2024-08-28 | 2024-08-26 | 3.530 | 14,056,710 | +105,649 | 0.13% | 49,614,392 |
| 2024-08-27 | 2024-08-23 | 3.602 | 13,951,061 | +76,837 | 0.13% | 50,258,280 |
| 2024-08-26 | 2024-08-22 | 3.717 | 13,874,224 | -76,837 | 0.13% | 51,570,484 |
| 2024-08-23 | 2024-08-21 | 3.530 | 13,951,061 | +19,210 | 0.13% | 49,241,494 |
| 2024-08-22 | 2024-08-20 | 3.498 | 13,931,851 | -4,803 | 0.13% | 48,738,525 |
| 2024-08-21 | 2024-08-19 | 3.550 | 13,936,654 | +23,051 | 0.13% | 49,480,854 |
| 2024-08-20 | 2024-08-16 | 3.436 | 13,913,603 | +10,565 | 0.13% | 47,805,497 |
| 2024-08-19 | 2024-08-15 | 3.478 | 13,903,038 | -58,588 | 0.13% | 48,348,217 |
| 2024-08-16 | 2024-08-14 | 3.436 | 13,961,626 | -8,644 | 0.13% | 47,970,498 |
| 2024-08-13 | 2024-08-09 | 3.425 | 13,970,270 | -28,813 | 0.13% | 47,854,743 |
| 2024-08-12 | 2024-08-08 | 3.425 | 13,999,083 | -24,972 | 0.13% | 47,953,441 |
| 2024-08-09 | 2024-08-07 | 3.457 | 14,024,055 | +18,249 | 0.13% | 48,477,027 |
| 2024-08-08 | 2024-08-06 | 3.301 | 14,005,806 | +3,842 | 0.13% | 46,226,568 |
| 2024-08-07 | 2024-08-05 | 3.311 | 14,001,964 | -196,893 | 0.13% | 46,359,673 |
| 2024-08-06 | 2024-08-02 | 3.342 | 14,198,857 | -55,706 | 0.13% | 47,455,079 |
| 2024-08-05 | 2024-08-01 | 3.415 | 14,254,563 | +103,728 | 0.13% | 48,680,165 |
| 2024-08-02 | 2024-07-31 | 3.321 | 14,150,835 | +23,051 | 0.13% | 46,999,911 |
| 2024-08-01 | 2024-07-30 | 3.394 | 14,127,784 | +39,379 | 0.13% | 47,953,017 |
| 2024-07-30 | 2024-07-26 | 3.498 | 14,088,405 | +112,373 | 0.13% | 49,286,206 |
| 2024-07-29 | 2024-07-25 | 3.592 | 13,976,032 | +27,853 | 0.13% | 50,202,722 |
| 2024-07-26 | 2024-07-24 | 3.686 | 13,948,179 | +21,130 | 0.13% | 51,409,699 |
| 2024-07-25 | 2024-07-23 | 3.488 | 13,927,049 | +1,921 | 0.13% | 48,576,721 |
| 2024-07-24 | 2024-07-22 | 3.540 | 13,925,128 | -86,441 | 0.13% | 49,294,946 |
| 2024-07-23 | 2024-07-19 | 3.446 | 14,011,569 | -1,921 | 0.13% | 48,287,981 |
| 2024-07-22 | 2024-07-18 | 3.467 | 14,013,490 | +9,605 | 0.13% | 48,586,412 |
| 2024-07-19 | 2024-07-17 | 3.394 | 14,003,885 | +43,220 | 0.13% | 47,532,474 |
| 2024-07-18 | 2024-07-16 | 3.634 | 13,960,665 | +158,475 | 0.13% | 50,728,944 |
| 2024-07-17 | 2024-07-15 | 3.613 | 13,802,190 | -220,904 | 0.13% | 49,865,682 |
| 2024-07-16 | 2024-07-12 | 3.509 | 14,023,094 | +154,632 | 0.13% | 49,203,731 |
| 2024-07-15 | 2024-07-11 | 3.582 | 13,868,462 | -124,858 | 0.13% | 49,671,929 |
| 2024-07-12 | 2024-07-10 | 3.623 | 13,993,320 | +62,429 | 0.13% | 50,701,907 |
| 2024-07-11 | 2024-07-09 | 3.686 | 13,930,891 | -14,407 | 0.13% | 51,345,979 |
| 2024-07-10 | 2024-07-08 | 3.759 | 13,945,298 | -137,344 | 0.13% | 52,415,446 |
| 2024-07-09 | 2024-07-05 | 3.665 | 14,082,642 | +38,418 | 0.13% | 51,612,048 |
| 2024-07-08 | 2024-07-04 | 3.655 | 14,044,224 | +69,152 | 0.13% | 51,325,023 |
| 2024-07-05 | 2024-07-03 | 3.655 | 13,975,072 | -91,243 | 0.13% | 51,072,305 |
| 2024-07-04 | 2024-07-02 | 3.602 | 14,066,315 | +38,418 | 0.13% | 50,673,479 |
| 2024-07-02 | 2024-06-27 | 3.425 | 14,027,897 | +9,605 | 0.13% | 48,052,142 |
| 2024-06-28 | 2024-06-26 | 3.519 | 14,018,292 | -41,300 | 0.13% | 49,332,837 |
| 2024-06-27 | 2024-06-25 | 3.571 | 14,059,592 | -18,248 | 0.13% | 50,210,104 |
| 2024-06-26 | 2024-06-24 | 3.561 | 14,077,840 | +46,101 | 0.13% | 50,128,697 |
| 2024-06-25 | 2024-06-21 | 3.478 | 14,031,739 | +87,402 | 0.13% | 48,795,778 |
| 2024-06-24 | 2024-06-20 | 3.561 | 13,944,337 | +24,971 | 0.13% | 49,653,317 |
| 2024-06-21 | 2024-06-19 | 3.446 | 13,919,366 | -124,858 | 0.13% | 47,970,223 |
| 2024-06-20 | 2024-06-18 | 3.373 | 14,044,224 | +10,565 | 0.13% | 47,376,944 |
| 2024-06-19 | 2024-06-17 | 3.321 | 14,033,659 | +38,418 | 0.13% | 46,610,728 |
| 2024-06-18 | 2024-06-14 | 3.425 | 13,995,241 | +43,220 | 0.13% | 47,940,280 |
| 2024-06-17 | 2024-06-13 | 3.582 | 13,952,021 | -197,853 | 0.13% | 49,971,208 |
| 2024-06-14 | 2024-06-12 | 3.394 | 14,149,874 | -146,949 | 0.13% | 48,027,995 |
| 2024-06-13 | 2024-06-11 | 3.248 | 14,296,823 | +17,288 | 0.13% | 46,442,803 |
| 2024-06-12 | 2024-06-07 | 3.311 | 14,279,535 | -961 | 0.13% | 47,278,694 |
| 2024-06-11 | 2024-06-06 | 3.186 | 14,280,496 | +62,430 | 0.13% | 45,497,654 |
| 2024-06-07 | 2024-06-05 | 3.092 | 14,218,066 | +123,898 | 0.13% | 43,966,436 |
| 2024-06-06 | 2024-06-04 | 3.176 | 14,094,168 | +54,746 | 0.13% | 44,757,268 |
| 2024-06-05 | 2024-06-03 | 3.328 | 14,039,422 | +6,723 | 0.13% | 46,729,394 |
| 2024-06-04 | 2024-05-31 | 3.221 | 14,032,699 | +365,798 | 0.13% | 45,195,463 |
| 2024-06-03 | 2024-05-30 | 3.275 | 13,666,901 | +51,989 | 0.13% | 44,753,404 |
| 2024-05-31 | 2024-05-29 | 3.242 | 13,614,912 | -65,914 | 0.13% | 44,143,196 |
| 2024-05-30 | 2024-05-28 | 3.285 | 13,680,826 | -117,902 | 0.13% | 44,946,367 |
| 2024-05-29 | 2024-05-27 | 3.242 | 13,798,728 | -44,562 | 0.13% | 44,739,177 |
| 2024-05-28 | 2024-05-24 | 3.167 | 13,843,290 | -74,268 | 0.13% | 43,839,853 |
| 2024-05-27 | 2024-05-23 | 3.124 | 13,917,558 | -176,389 | 0.13% | 43,475,389 |
| 2024-05-24 | 2024-05-22 | 3.156 | 14,093,947 | +9,283 | 0.14% | 44,481,835 |
| 2024-05-23 | 2024-05-21 | 3.135 | 14,084,664 | -84,481 | 0.14% | 44,149,107 |
| 2024-05-22 | 2024-05-20 | 3.156 | 14,169,145 | -195,884 | 0.14% | 44,719,167 |
| 2024-05-21 | 2024-05-17 | 3.113 | 14,365,029 | -18,567 | 0.14% | 44,718,455 |
| 2024-05-20 | 2024-05-16 | 3.102 | 14,383,596 | -1,857 | 0.14% | 44,621,319 |
| 2024-05-17 | 2024-05-14 | 3.145 | 14,385,453 | -92,836 | 0.14% | 45,246,900 |
| 2024-05-16 | 2024-05-13 | 3.135 | 14,478,289 | -26,923 | 0.14% | 45,382,944 |
| 2024-05-14 | 2024-05-10 | 3.048 | 14,505,212 | -59,415 | 0.14% | 44,217,375 |
| 2024-05-13 | 2024-05-09 | 2.941 | 14,564,627 | +34,349 | 0.14% | 42,829,643 |
| 2024-05-10 | 2024-05-08 | 2.887 | 14,530,278 | -62,200 | 0.14% | 41,946,058 |
| 2024-05-09 | 2024-05-07 | 2.811 | 14,592,478 | +35,278 | 0.14% | 41,025,322 |
| 2024-05-08 | 2024-05-06 | 2.811 | 14,557,200 | +73,340 | 0.14% | 40,926,141 |
| 2024-05-07 | 2024-05-03 | 2.725 | 14,483,860 | +194,957 | 0.14% | 39,471,832 |
| 2024-05-06 | 2024-05-02 | 2.714 | 14,288,903 | +24,137 | 0.14% | 38,786,614 |
| 2024-05-02 | 2024-04-29 | 2.822 | 14,264,766 | +12,069 | 0.14% | 40,257,647 |
| 2024-04-30 | 2024-04-26 | 2.844 | 14,252,697 | +9,283 | 0.14% | 40,530,636 |
| 2024-04-29 | 2024-04-25 | 2.941 | 14,243,414 | -13,925 | 0.14% | 41,885,064 |
| 2024-04-26 | 2024-04-24 | 2.844 | 14,257,339 | -93,765 | 0.14% | 40,543,837 |
| 2024-04-24 | 2024-04-22 | 2.876 | 14,351,104 | -50,131 | 0.14% | 41,274,233 |
| 2024-04-23 | 2024-04-19 | 2.908 | 14,401,235 | +44,561 | 0.14% | 41,883,787 |
| 2024-04-22 | 2024-04-18 | 2.811 | 14,356,674 | -29,708 | 0.14% | 40,362,382 |
| 2024-04-19 | 2024-04-17 | 2.801 | 14,386,382 | -97,478 | 0.14% | 40,290,938 |
| 2024-04-18 | 2024-04-16 | 2.736 | 14,483,860 | -11,140 | 0.14% | 39,627,847 |
| 2024-04-17 | 2024-04-15 | 2.725 | 14,495,000 | -46,418 | 0.14% | 39,502,191 |
| 2024-04-15 | 2024-04-11 | 2.682 | 14,541,418 | -127,186 | 0.14% | 39,002,150 |
| 2024-04-12 | 2024-04-10 | 2.661 | 14,668,604 | -44,781 | 0.14% | 39,027,270 |
| 2024-04-11 | 2024-04-09 | 2.628 | 14,713,385 | +27,851 | 0.14% | 38,670,952 |
| 2024-04-10 | 2024-04-08 | 2.607 | 14,685,534 | +22,280 | 0.14% | 38,281,377 |
| 2024-04-09 | 2024-04-05 | 2.521 | 14,663,254 | -21,352 | 0.14% | 36,959,718 |
| 2024-04-08 | 2024-04-03 | 2.531 | 14,684,606 | -9,284 | 0.14% | 37,171,715 |
| 2024-04-05 | 2024-04-02 | 2.542 | 14,693,890 | -179,173 | 0.14% | 37,353,494 |
| 2024-04-03 | 2024-03-28 | 2.499 | 14,873,063 | -929 | 0.14% | 37,168,141 |
| 2024-04-02 | 2024-03-27 | 2.510 | 14,873,992 | +1,857 | 0.14% | 37,330,680 |
| 2024-03-28 | 2024-03-26 | 2.488 | 14,872,135 | -15,782 | 0.14% | 37,005,625 |
| 2024-03-27 | 2024-03-25 | 2.477 | 14,887,917 | -1,857 | 0.14% | 36,884,527 |
| 2024-03-26 | 2024-03-22 | 2.488 | 14,889,774 | -32,493 | 0.14% | 37,049,515 |
| 2024-03-25 | 2024-03-21 | 2.488 | 14,922,267 | +27,851 | 0.14% | 37,130,366 |
| 2024-03-22 | 2024-03-20 | 2.521 | 14,894,416 | -9,283 | 0.14% | 37,542,378 |
| 2024-03-21 | 2024-03-19 | 2.521 | 14,903,699 | +928 | 0.14% | 37,565,776 |
| 2024-03-20 | 2024-03-18 | 2.585 | 14,902,771 | -93,765 | 0.14% | 38,526,602 |
| 2024-03-19 | 2024-03-15 | 2.574 | 14,996,536 | +18,568 | 0.14% | 38,607,466 |
| 2024-03-15 | 2024-03-13 | 2.607 | 14,977,968 | -929 | 0.14% | 39,043,676 |
| 2024-03-14 | 2024-03-12 | 2.542 | 14,978,897 | -557,946 | 0.14% | 38,078,013 |
| 2024-03-13 | 2024-03-11 | 2.585 | 15,536,843 | -11,140 | 0.15% | 40,165,803 |
| 2024-03-12 | 2024-03-08 | 2.618 | 15,547,983 | -45,490 | 0.15% | 40,697,035 |
| 2024-03-11 | 2024-03-07 | 2.618 | 15,593,473 | -928 | 0.15% | 40,816,106 |
| 2024-03-08 | 2024-03-06 | 2.618 | 15,594,401 | -22,281 | 0.15% | 40,818,535 |
| 2024-03-07 | 2024-03-05 | 2.596 | 15,616,682 | -27,851 | 0.15% | 40,540,420 |
| 2024-03-06 | 2024-03-04 | 2.596 | 15,644,533 | -64,985 | 0.15% | 40,612,721 |
| 2024-03-05 | 2024-03-01 | 2.542 | 15,709,518 | -4,642 | 0.15% | 39,935,332 |
| 2024-03-04 | 2024-02-29 | 2.564 | 15,714,160 | -13,925 | 0.15% | 40,285,668 |
| 2024-03-01 | 2024-02-28 | 2.553 | 15,728,085 | -115,117 | 0.15% | 40,151,949 |
| 2024-02-29 | 2024-02-27 | 2.542 | 15,843,202 | -34,350 | 0.15% | 40,275,172 |
| 2024-02-28 | 2024-02-26 | 2.564 | 15,877,552 | +398,268 | 0.15% | 40,704,548 |
| 2024-02-27 | 2024-02-23 | 2.650 | 15,479,284 | -728,765 | 0.15% | 41,017,427 |
| 2024-02-26 | 2024-02-22 | 2.650 | 16,208,049 | -30,636 | 0.16% | 42,948,528 |
| 2024-02-23 | 2024-02-21 | 2.585 | 16,238,685 | -68,698 | 0.16% | 41,980,203 |
| 2024-02-22 | 2024-02-20 | 2.574 | 16,307,383 | -25,995 | 0.16% | 41,982,144 |
| 2024-02-21 | 2024-02-19 | 2.510 | 16,333,378 | -18,567 | 0.16% | 40,993,441 |
| 2024-02-19 | 2024-02-15 | 2.359 | 16,351,945 | -18,567 | 0.16% | 38,574,115 |
| 2024-02-16 | 2024-02-14 | 2.381 | 16,370,512 | +928 | 0.16% | 38,970,590 |
| 2024-02-15 | 2024-02-09 | 2.402 | 16,369,584 | -74,269 | 0.16% | 39,321,035 |
| 2024-02-08 | 2024-02-06 | 2.381 | 16,443,853 | -4,642 | 0.16% | 39,145,180 |
| 2024-02-07 | 2024-02-05 | 2.348 | 16,448,495 | +44,562 | 0.16% | 38,624,698 |
| 2024-02-06 | 2024-02-02 | 2.327 | 16,403,933 | -17,639 | 0.16% | 38,166,662 |
| 2024-02-05 | 2024-02-01 | 2.359 | 16,421,572 | +9,284 | 0.16% | 38,738,365 |
| 2024-02-02 | 2024-01-31 | 2.359 | 16,412,288 | +30,636 | 0.16% | 38,716,464 |
| 2024-02-01 | 2024-01-30 | 2.359 | 16,381,652 | -38,992 | 0.16% | 38,644,194 |
| 2024-01-31 | 2024-01-29 | 2.391 | 16,420,644 | -5,570 | 0.16% | 39,266,808 |
| 2024-01-30 | 2024-01-26 | 2.381 | 16,426,214 | +2,785 | 0.16% | 39,103,190 |
| 2024-01-29 | 2024-01-25 | 2.413 | 16,423,429 | -22,280 | 0.16% | 39,627,283 |
| 2024-01-26 | 2024-01-24 | 2.391 | 16,445,709 | -375,987 | 0.16% | 39,326,746 |
| 2024-01-24 | 2024-01-22 | 2.197 | 16,821,696 | +59,415 | 0.16% | 36,964,292 |
| 2024-01-23 | 2024-01-19 | 2.305 | 16,762,281 | -74,269 | 0.16% | 38,639,307 |
| 2024-01-22 | 2024-01-18 | 2.273 | 16,836,550 | +928 | 0.16% | 38,266,435 |
| 2024-01-19 | 2024-01-17 | 2.262 | 16,835,622 | +71,484 | 0.16% | 38,082,978 |
| 2024-01-17 | 2024-01-15 | 2.348 | 16,764,138 | +909,795 | 0.16% | 39,365,898 |
| 2024-01-16 | 2024-01-12 | 2.337 | 15,854,343 | -8,355 | 0.15% | 37,058,721 |
| 2024-01-15 | 2024-01-11 | 2.262 | 15,862,698 | -17,639 | 0.15% | 35,882,177 |
| 2024-01-11 | 2024-01-09 | 2.294 | 15,880,337 | -540,307 | 0.15% | 36,435,250 |
| 2024-01-10 | 2024-01-08 | 2.262 | 16,420,644 | -301,717 | 0.16% | 37,144,278 |
| 2024-01-09 | 2024-01-05 | 2.284 | 16,722,361 | -100,264 | 0.16% | 38,187,031 |
| 2024-01-05 | 2024-01-03 | 2.251 | 16,822,625 | -880,087 | 0.16% | 37,872,371 |
| 2024-01-04 | 2024-01-02 | 2.219 | 17,702,712 | -34,350 | 0.17% | 39,281,627 |
| 2024-01-03 | 2023-12-29 | 2.197 | 17,737,062 | -18,567 | 0.17% | 38,975,733 |
| 2024-01-02 | 2023-12-28 | 2.144 | 17,755,629 | -37,134 | 0.17% | 38,060,245 |
| 2023-12-29 | 2023-12-27 | 2.122 | 17,792,763 | -10,212 | 0.17% | 37,756,529 |
| 2023-12-28 | 2023-12-22 | 2.111 | 17,802,975 | -55,702 | 0.17% | 37,586,431 |
| 2023-12-20 | 2023-12-18 | 2.090 | 17,858,677 | -80,768 | 0.17% | 37,319,297 |
| 2023-12-19 | 2023-12-15 | 2.100 | 17,939,445 | -928 | 0.17% | 37,681,315 |
| 2023-12-18 | 2023-12-14 | 2.079 | 17,940,373 | +22,281 | 0.17% | 37,296,769 |
| 2023-12-15 | 2023-12-13 | 2.047 | 17,918,092 | +13,925 | 0.17% | 36,671,426 |
| 2023-12-14 | 2023-12-12 | 2.036 | 17,904,167 | -108,618 | 0.17% | 36,450,070 |
| 2023-12-13 | 2023-12-11 | 1.982 | 18,012,785 | +35,278 | 0.17% | 35,701,061 |
| 2023-12-12 | 2023-12-08 | 2.004 | 17,977,507 | -2,786 | 0.17% | 36,018,436 |
| 2023-12-11 | 2023-12-07 | 1.993 | 17,980,293 | +6,499 | 0.17% | 35,830,340 |
| 2023-12-08 | 2023-12-06 | 2.014 | 17,973,794 | +9,284 | 0.17% | 36,204,604 |
| 2023-12-04 | 2023-11-30 | 2.025 | 17,964,510 | -6,499 | 0.17% | 36,379,411 |
| 2023-11-30 | 2023-11-28 | 2.004 | 17,971,009 | -13,925 | 0.17% | 36,005,417 |
| 2023-11-29 | 2023-11-27 | 1.993 | 17,984,934 | -1,857 | 0.17% | 35,839,589 |
| 2023-11-27 | 2023-11-23 | 2.025 | 17,986,791 | -4,642 | 0.17% | 36,424,532 |
| 2023-11-24 | 2023-11-22 | 2.014 | 17,991,433 | -8,355 | 0.17% | 36,240,135 |
| 2023-11-22 | 2023-11-20 | 2.025 | 17,999,788 | +9,283 | 0.17% | 36,450,852 |
| 2023-11-21 | 2023-11-17 | 2.014 | 17,990,505 | +4,642 | 0.17% | 36,238,265 |
| 2023-11-20 | 2023-11-16 | 2.057 | 17,985,863 | -8,355 | 0.17% | 37,003,865 |
| 2023-11-17 | 2023-11-15 | 2.036 | 17,994,218 | +13,925 | 0.17% | 36,633,399 |
| 2023-11-14 | 2023-11-10 | 2.004 | 17,980,293 | -335,138 | 0.17% | 36,024,018 |
| 2023-11-13 | 2023-11-09 | 1.982 | 18,315,431 | -1,525,300 | 0.18% | 36,300,901 |
| 2023-11-10 | 2023-11-08 | 2.014 | 19,840,731 | -15,782 | 0.19% | 39,965,175 |
| 2023-11-09 | 2023-11-07 | 2.036 | 19,856,513 | +928 | 0.19% | 40,424,739 |
| 2023-11-08 | 2023-11-06 | 2.036 | 19,855,585 | +929 | 0.19% | 40,422,850 |
| 2023-11-07 | 2023-11-03 | 2.047 | 19,854,656 | -8,356 | 0.19% | 40,634,826 |
| 2023-11-03 | 2023-11-01 | 2.025 | 19,863,012 | +40,848 | 0.19% | 40,224,013 |
| 2023-11-02 | 2023-10-31 | 2.025 | 19,822,164 | +15,783 | 0.19% | 40,141,293 |
| 2023-11-01 | 2023-10-30 | 2.036 | 19,806,381 | +928,362 | 0.19% | 40,322,678 |
| 2023-10-31 | 2023-10-27 | 2.047 | 18,878,019 | +848,523 | 0.18% | 38,636,027 |
| 2023-10-27 | 2023-10-25 | 2.025 | 18,029,496 | +18,567 | 0.17% | 36,511,012 |
| 2023-10-26 | 2023-10-24 | 2.025 | 18,010,929 | -51,059 | 0.17% | 36,473,413 |
| 2023-10-25 | 2023-10-20 | 2.057 | 18,061,988 | +49,203 | 0.17% | 37,160,483 |
| 2023-10-20 | 2023-10-18 | 2.090 | 18,012,785 | -6,499 | 0.17% | 37,641,336 |
| 2023-10-19 | 2023-10-17 | 2.133 | 18,019,284 | -13,925 | 0.17% | 38,431,307 |
| 2023-10-17 | 2023-10-13 | 2.154 | 18,033,209 | -197,741 | 0.17% | 38,849,502 |
| 2023-10-16 | 2023-10-12 | 2.176 | 18,230,950 | +191,242 | 0.18% | 39,668,256 |
| 2023-10-13 | 2023-10-11 | 2.165 | 18,039,708 | -186,601 | 0.17% | 39,057,820 |
| 2023-10-12 | 2023-10-10 | 2.165 | 18,226,309 | +13,926 | 0.18% | 39,461,830 |
| 2023-10-11 | 2023-10-09 | 2.154 | 18,212,383 | +44,561 | 0.18% | 39,235,502 |
| 2023-10-10 | 2023-10-06 | 2.133 | 18,167,822 | -27,851 | 0.18% | 38,748,107 |
| 2023-10-09 | 2023-10-05 | 2.090 | 18,195,673 | +6,499 | 0.18% | 38,023,518 |
| 2023-10-06 | 2023-10-04 | 2.122 | 18,189,174 | +9,284 | 0.18% | 38,597,719 |
| 2023-10-05 | 2023-10-03 | 2.144 | 18,179,890 | +5,570 | 0.18% | 38,969,673 |
| 2023-10-03 | 2023-09-28 | 2.187 | 18,174,320 | +158,750 | 0.18% | 39,740,804 |
| 2023-09-29 | 2023-09-27 | 2.187 | 18,015,570 | +2,785 | 0.17% | 39,393,674 |
| 2023-09-27 | 2023-09-25 | 2.241 | 18,012,785 | -8,356 | 0.17% | 40,357,722 |
| 2023-09-26 | 2023-09-22 | 2.219 | 18,021,141 | -18,567 | 0.17% | 39,988,208 |
| 2023-09-25 | 2023-09-21 | 2.208 | 18,039,708 | -30,636 | 0.17% | 39,835,090 |
| 2023-09-22 | 2023-09-20 | 2.219 | 18,070,344 | -94,693 | 0.17% | 40,097,388 |
| 2023-09-21 | 2023-09-19 | 2.251 | 18,165,037 | -928 | 0.18% | 40,894,510 |
| 2023-09-20 | 2023-09-18 | 2.208 | 18,165,965 | +2,785 | 0.18% | 40,113,889 |
| 2023-09-18 | 2023-09-14 | 2.165 | 18,163,180 | -18,567 | 0.18% | 39,325,150 |
| 2023-09-15 | 2023-09-13 | 2.144 | 18,181,747 | +928 | 0.18% | 38,973,654 |
| 2023-09-14 | 2023-09-12 | 2.133 | 18,180,819 | +45,490 | 0.18% | 38,775,827 |
| 2023-09-12 | 2023-09-07 | 2.144 | 18,135,329 | -251,586 | 0.17% | 38,874,154 |
| 2023-09-07 | 2023-09-05 | 2.144 | 18,386,915 | +1,856 | 0.18% | 39,413,444 |
| 2023-09-06 | 2023-09-04 | 2.144 | 18,385,059 | -37,134 | 0.18% | 39,409,465 |
| 2023-09-05 | 2023-08-31 | 2.111 | 18,422,193 | -18,567 | 0.18% | 38,893,752 |
| 2023-08-31 | 2023-08-29 | 2.154 | 18,440,760 | -26,923 | 0.18% | 39,727,501 |
| 2023-08-29 | 2023-08-25 | 2.133 | 18,467,683 | -92,836 | 0.18% | 39,387,647 |
| 2023-08-28 | 2023-08-24 | 2.090 | 18,560,519 | -2,785 | 0.18% | 38,785,937 |
| 2023-08-25 | 2023-08-23 | 2.122 | 18,563,304 | -12,069 | 0.18% | 39,391,629 |
| 2023-08-24 | 2023-08-22 | 2.133 | 18,575,373 | -148,538 | 0.18% | 39,617,327 |
| 2023-08-23 | 2023-08-21 | 2.090 | 18,723,911 | -107,690 | 0.18% | 39,127,377 |
| 2023-08-22 | 2023-08-18 | 2.111 | 18,831,601 | -21,352 | 0.18% | 39,758,112 |
| 2023-08-21 | 2023-08-17 | 2.154 | 18,852,953 | -6,499 | 0.18% | 40,615,501 |
| 2023-08-18 | 2023-08-16 | 2.154 | 18,859,452 | +13,926 | 0.18% | 40,629,502 |
| 2023-08-17 | 2023-08-15 | 2.154 | 18,845,526 | +38,063 | 0.18% | 40,599,501 |
| 2023-08-16 | 2023-08-14 | 2.100 | 18,807,463 | -13,926 | 0.18% | 39,504,563 |
| 2023-08-14 | 2023-08-10 | 2.090 | 18,821,389 | +923,721 | 0.18% | 39,331,077 |
| 2023-08-11 | 2023-08-09 | 2.079 | 17,897,668 | -929 | 0.17% | 37,207,989 |
| 2023-08-10 | 2023-08-08 | 2.079 | 17,898,597 | -17,639 | 0.17% | 37,209,920 |
| 2023-08-08 | 2023-08-04 | 2.090 | 17,916,236 | -928 | 0.17% | 37,439,578 |
| 2023-08-07 | 2023-08-03 | 2.090 | 17,917,164 | -74,269 | 0.17% | 37,441,517 |
| 2023-08-03 | 2023-08-01 | 2.090 | 17,991,433 | -928 | 0.17% | 37,596,717 |
| 2023-08-02 | 2023-07-31 | 2.057 | 17,992,361 | +92,836 | 0.17% | 37,017,234 |
| 2023-08-01 | 2023-07-28 | 2.047 | 17,899,525 | -59,415 | 0.17% | 36,633,427 |
| 2023-07-31 | 2023-07-27 | 2.025 | 17,958,940 | +28,779 | 0.17% | 36,368,131 |
| 2023-07-27 | 2023-07-25 | 2.036 | 17,930,161 | -74,269 | 0.17% | 36,502,989 |
| 2023-07-26 | 2023-07-24 | 2.036 | 18,004,430 | -53,845 | 0.17% | 36,654,189 |
| 2023-07-25 | 2023-07-21 | 2.036 | 18,058,275 | -27,851 | 0.17% | 36,763,809 |
| 2023-07-24 | 2023-07-20 | 2.036 | 18,086,126 | -41,776 | 0.17% | 36,820,510 |
| 2023-07-13 | 2023-07-11 | 2.068 | 18,127,902 | -92,836 | 0.17% | 37,491,362 |
| 2023-07-12 | 2023-07-10 | 2.079 | 18,220,738 | -129,043 | 0.18% | 37,879,629 |
| 2023-07-11 | 2023-07-07 | 2.036 | 18,349,781 | -14,854 | 0.18% | 37,357,270 |
| 2023-07-10 | 2023-07-06 | 2.025 | 18,364,635 | -4,641 | 0.18% | 37,189,693 |
| 2023-07-07 | 2023-07-05 | 2.047 | 18,369,276 | +1,856 | 0.18% | 37,594,826 |
| 2023-07-06 | 2023-07-04 | 2.057 | 18,367,420 | -92,836 | 0.18% | 37,788,875 |
| 2023-07-04 | 2023-06-30 | 2.036 | 18,460,256 | -19,496 | 0.18% | 37,582,180 |
| 2023-06-30 | 2023-06-28 | 2.068 | 18,479,752 | -51,988 | 0.18% | 38,219,043 |
| 2023-06-29 | 2023-06-27 | 2.068 | 18,531,740 | -7,427 | 0.18% | 38,326,562 |
| 2023-06-28 | 2023-06-26 | 2.014 | 18,539,167 | -11,140 | 0.18% | 37,343,435 |
| 2023-06-20 | 2023-06-16 | 2.025 | 18,550,307 | +505,957 | 0.18% | 37,565,692 |
| 2023-06-19 | 2023-06-15 | 2.025 | 18,044,350 | +13,926 | 0.17% | 36,541,093 |
| 2023-06-15 | 2023-06-13 | 2.047 | 18,030,424 | -8,355 | 0.17% | 36,901,327 |
| 2023-06-14 | 2023-06-12 | 2.057 | 18,038,779 | -51,060 | 0.17% | 37,112,734 |
| 2023-06-13 | 2023-06-09 | 2.068 | 18,089,839 | +18,567 | 0.17% | 37,412,641 |
| 2023-06-09 | 2023-06-07 | 2.057 | 18,071,272 | +18,567 | 0.17% | 37,179,584 |
| 2023-06-08 | 2023-06-06 | 2.057 | 18,052,705 | +27,851 | 0.17% | 37,141,385 |
| 2023-06-07 | 2023-06-05 | 2.100 | 18,024,854 | -19,496 | 0.17% | 37,860,715 |
| 2023-06-06 | 2023-06-02 | 2.068 | 18,044,350 | +13,926 | 0.17% | 37,318,563 |
| 2023-06-05 | 2023-06-01 | 2.036 | 18,030,424 | -9,284 | 0.17% | 36,707,109 |
| 2023-05-30 | 2023-05-25 | 2.241 | 18,039,708 | +872,581 | 0.17% | 40,430,490 |
| 2023-05-25 | 2023-05-23 | 2.320 | 17,167,127 | +1,767 | 0.17% | 39,835,089 |
| 2023-05-24 | 2023-05-22 | 2.366 | 17,165,360 | -4,417 | 0.17% | 40,608,179 |
| 2023-05-19 | 2023-05-17 | 2.377 | 17,169,777 | -30,921 | 0.17% | 40,812,976 |
| 2023-05-17 | 2023-05-15 | 2.400 | 17,200,698 | +8,834 | 0.17% | 41,275,871 |
| 2023-05-16 | 2023-05-12 | 2.411 | 17,191,864 | +1,334,021 | 0.17% | 41,449,270 |
| 2023-05-11 | 2023-05-09 | 2.411 | 15,857,843 | -10,601 | 0.16% | 38,232,970 |
| 2023-05-10 | 2023-05-08 | 2.434 | 15,868,444 | -31,805 | 0.16% | 38,617,763 |
| 2023-05-09 | 2023-05-05 | 2.422 | 15,900,249 | +9,718 | 0.16% | 38,515,187 |
| 2023-05-08 | 2023-05-04 | 2.445 | 15,890,531 | -53,891 | 0.16% | 38,851,382 |
| 2023-05-05 | 2023-05-03 | 2.354 | 15,944,422 | -8,834 | 0.16% | 37,539,322 |
| 2023-05-04 | 2023-05-02 | 2.377 | 15,953,256 | -403,741 | 0.16% | 37,921,276 |
| 2023-05-03 | 2023-04-28 | 2.343 | 16,356,997 | -30,921 | 0.17% | 38,325,536 |
| 2023-05-02 | 2023-04-27 | 2.309 | 16,387,918 | -3,533 | 0.17% | 37,841,493 |
| 2023-04-28 | 2023-04-26 | 2.298 | 16,391,451 | +29,154 | 0.17% | 37,664,114 |
| 2023-04-26 | 2023-04-24 | 2.207 | 16,362,297 | -42,406 | 0.17% | 36,115,464 |
| 2023-04-24 | 2023-04-20 | 2.230 | 16,404,703 | -49,474 | 0.17% | 36,580,439 |
| 2023-04-21 | 2023-04-19 | 2.230 | 16,454,177 | -4,417 | 0.17% | 36,690,760 |
| 2023-04-19 | 2023-04-17 | 2.241 | 16,458,594 | +151,955 | 0.17% | 36,886,907 |
| 2023-04-17 | 2023-04-13 | 2.219 | 16,306,639 | -30,921 | 0.17% | 36,177,191 |
| 2023-04-14 | 2023-04-12 | 2.185 | 16,337,560 | -26,504 | 0.17% | 35,691,008 |
| 2023-04-13 | 2023-04-11 | 2.173 | 16,364,064 | +441,729 | 0.17% | 35,563,682 |
| 2023-04-12 | 2023-04-06 | 2.151 | 15,922,335 | -26,504 | 0.16% | 34,243,226 |
| 2023-04-03 | 2023-03-30 | 2.117 | 15,948,839 | +53,007 | 0.16% | 33,758,644 |
| 2023-03-31 | 2023-03-29 | 2.139 | 15,895,832 | +17,669 | 0.16% | 34,006,300 |
| 2023-03-30 | 2023-03-28 | 2.139 | 15,878,163 | -44,172 | 0.16% | 33,968,500 |
| 2023-03-28 | 2023-03-24 | 2.151 | 15,922,335 | -17,670 | 0.16% | 34,243,226 |
| 2023-03-22 | 2023-03-20 | 2.196 | 15,940,005 | -23,853 | 0.16% | 35,002,938 |
| 2023-03-21 | 2023-03-17 | 2.185 | 15,963,858 | -53,891 | 0.16% | 34,874,620 |
| 2023-03-20 | 2023-03-16 | 2.139 | 16,017,749 | -883 | 0.16% | 34,267,120 |
| 2023-03-17 | 2023-03-15 | 2.151 | 16,018,632 | +5,300 | 0.16% | 34,450,326 |
| 2023-03-16 | 2023-03-14 | 2.083 | 16,013,332 | +884 | 0.16% | 33,351,383 |
| 2023-03-15 | 2023-03-13 | 2.094 | 16,012,448 | -41,523 | 0.16% | 33,530,789 |
| 2023-03-14 | 2023-03-10 | 2.060 | 16,053,971 | +17,670 | 0.16% | 33,072,588 |
| 2023-03-10 | 2023-03-08 | 2.128 | 16,036,301 | +39,755 | 0.16% | 34,125,291 |
| 2023-03-09 | 2023-03-07 | 2.128 | 15,996,546 | +7,951 | 0.16% | 34,040,692 |
| 2023-03-08 | 2023-03-06 | 2.128 | 15,988,595 | -19,436 | 0.16% | 34,023,772 |
| 2023-03-07 | 2023-03-03 | 2.083 | 16,008,031 | +7,951 | 0.16% | 33,340,342 |
| 2023-03-02 | 2023-02-28 | 1.992 | 16,000,080 | +15,903 | 0.16% | 31,874,922 |
| 2023-02-27 | 2023-02-23 | 2.037 | 15,984,177 | +7,067 | 0.16% | 32,566,951 |
| 2023-02-24 | 2023-02-22 | 2.037 | 15,977,110 | -957,668 | 0.16% | 32,552,552 |
| 2023-02-21 | 2023-02-17 | 2.060 | 16,934,778 | -132,518 | 0.17% | 34,887,127 |
| 2023-02-20 | 2023-02-16 | 2.049 | 17,067,296 | +6,184 | 0.17% | 34,966,939 |
| 2023-02-16 | 2023-02-14 | 2.071 | 17,061,112 | +14,135 | 0.17% | 35,340,504 |
| 2023-02-14 | 2023-02-10 | 2.094 | 17,046,977 | -883 | 0.17% | 35,697,140 |
| 2023-02-13 | 2023-02-09 | 2.071 | 17,047,860 | +17,669 | 0.17% | 35,313,054 |
| 2023-02-10 | 2023-02-08 | 2.071 | 17,030,191 | -7,068 | 0.17% | 35,276,454 |
| 2023-02-09 | 2023-02-07 | 2.083 | 17,037,259 | -7,067 | 0.17% | 35,483,942 |
| 2023-02-08 | 2023-02-06 | 2.117 | 17,044,326 | +51,240 | 0.17% | 36,077,443 |
| 2023-02-07 | 2023-02-03 | 2.128 | 16,993,086 | +5,301 | 0.17% | 36,161,332 |
| 2023-02-06 | 2023-02-02 | 2.139 | 16,987,785 | +2,650 | 0.17% | 36,342,339 |
| 2023-02-03 | 2023-02-01 | 2.105 | 16,985,135 | -9,718 | 0.17% | 35,759,897 |
| 2023-02-02 | 2023-01-31 | 2.071 | 16,994,853 | +1,767 | 0.17% | 35,203,255 |
| 2023-02-01 | 2023-01-30 | 2.083 | 16,993,086 | +303,026 | 0.17% | 35,391,942 |
| 2023-01-31 | 2023-01-27 | 2.105 | 16,690,060 | +26,504 | 0.17% | 35,138,657 |
| 2023-01-30 | 2023-01-26 | 2.083 | 16,663,556 | +150,188 | 0.17% | 34,705,621 |
| 2023-01-19 | 2023-01-17 | 2.151 | 16,513,368 | +10,601 | 0.17% | 35,514,326 |
| 2023-01-18 | 2023-01-16 | 2.173 | 16,502,767 | -883 | 0.17% | 35,865,122 |
| 2023-01-17 | 2023-01-13 | 2.128 | 16,503,650 | -30,921 | 0.17% | 35,119,811 |
| 2023-01-16 | 2023-01-12 | 2.117 | 16,534,571 | +104,248 | 0.17% | 34,998,453 |
| 2023-01-13 | 2023-01-11 | 2.128 | 16,430,323 | +2,650 | 0.17% | 34,963,771 |
| 2023-01-11 | 2023-01-09 | 2.139 | 16,427,673 | +29,154 | 0.17% | 35,144,079 |
| 2023-01-09 | 2023-01-05 | 2.185 | 16,398,519 | +9,718 | 0.17% | 35,824,179 |
| 2023-01-06 | 2023-01-04 | 2.173 | 16,388,801 | +44,173 | 0.17% | 35,617,442 |
| 2023-01-05 | 2023-01-03 | 2.151 | 16,344,628 | -26,504 | 0.17% | 35,151,427 |
| 2023-01-04 | 2022-12-30 | 2.105 | 16,371,132 | -24,737 | 0.17% | 34,467,197 |
| 2023-01-03 | 2022-12-29 | 2.105 | 16,395,869 | -26,503 | 0.17% | 34,519,278 |
| 2022-12-30 | 2022-12-28 | 2.094 | 16,422,372 | -884 | 0.17% | 34,389,189 |
| 2022-12-28 | 2022-12-22 | 2.083 | 16,423,256 | -11,485 | 0.17% | 34,205,142 |
| 2022-12-23 | 2022-12-21 | 2.037 | 16,434,741 | +884 | 0.17% | 33,484,952 |
| 2022-12-22 | 2022-12-20 | 2.037 | 16,433,857 | -13,252 | 0.17% | 33,483,151 |
| 2022-12-21 | 2022-12-19 | 2.037 | 16,447,109 | +2,650 | 0.17% | 33,510,151 |
| 2022-12-20 | 2022-12-16 | 2.071 | 16,444,459 | -13,252 | 0.17% | 34,063,165 |
| 2022-12-19 | 2022-12-15 | 2.071 | 16,457,711 | +45,940 | 0.17% | 34,090,615 |
| 2022-12-16 | 2022-12-14 | 2.094 | 16,411,771 | -8,834 | 0.17% | 34,366,990 |
| 2022-12-15 | 2022-12-13 | 2.049 | 16,420,605 | +283,589 | 0.17% | 33,642,018 |
| 2022-12-14 | 2022-12-12 | 2.083 | 16,137,016 | +1,042,480 | 0.16% | 33,608,983 |
| 2022-12-13 | 2022-12-09 | 2.094 | 15,094,536 | +53,008 | 0.15% | 31,608,640 |
| 2022-12-12 | 2022-12-08 | 2.060 | 15,041,528 | +17,669 | 0.15% | 30,986,866 |
| 2022-12-09 | 2022-12-07 | 2.083 | 15,023,859 | +88,346 | 0.15% | 31,290,582 |
| 2022-12-08 | 2022-12-06 | 2.094 | 14,935,513 | +44,173 | 0.15% | 31,275,639 |
| 2022-12-02 | 2022-11-30 | 2.139 | 14,891,340 | -26,504 | 0.15% | 31,857,368 |
| 2022-12-01 | 2022-11-29 | 2.094 | 14,917,844 | -3,534 | 0.15% | 31,238,639 |
| 2022-11-30 | 2022-11-28 | 2.037 | 14,921,378 | +247,368 | 0.15% | 30,401,552 |
| 2022-11-29 | 2022-11-25 | 2.071 | 14,674,010 | +176,692 | 0.15% | 30,395,845 |
| 2022-11-28 | 2022-11-24 | 2.071 | 14,497,318 | -56,542 | 0.15% | 30,029,844 |
| 2022-11-25 | 2022-11-23 | 2.049 | 14,553,860 | +50,357 | 0.15% | 29,817,490 |
| 2022-11-24 | 2022-11-22 | 1.981 | 14,503,503 | -17,669 | 0.15% | 28,729,315 |
| 2022-11-23 | 2022-11-21 | 1.981 | 14,521,172 | +17,669 | 0.15% | 28,764,315 |
| 2022-11-18 | 2022-11-16 | 1.958 | 14,503,503 | -128,101 | 0.15% | 28,400,980 |
| 2022-11-17 | 2022-11-15 | 1.992 | 14,631,604 | +5,301 | 0.15% | 29,148,682 |
| 2022-11-16 | 2022-11-14 | 1.970 | 14,626,303 | -53,008 | 0.15% | 28,807,006 |
| 2022-11-14 | 2022-11-10 | 1.902 | 14,679,311 | +18,553 | 0.15% | 27,914,462 |
| 2022-11-11 | 2022-11-09 | 1.924 | 14,660,758 | +23,853 | 0.15% | 28,211,077 |
| 2022-11-09 | 2022-11-07 | 1.958 | 14,636,905 | +87,463 | 0.15% | 28,662,210 |
| 2022-11-08 | 2022-11-04 | 1.924 | 14,549,442 | +13,251 | 0.15% | 27,996,876 |
| 2022-11-07 | 2022-11-03 | 1.879 | 14,536,191 | +71,561 | 0.15% | 27,313,228 |
| 2022-11-03 | 2022-11-01 | 1.845 | 14,464,630 | -175,808 | 0.15% | 26,687,583 |
| 2022-11-02 | 2022-10-31 | 1.800 | 14,640,438 | +883 | 0.15% | 26,349,083 |
| 2022-11-01 | 2022-10-28 | 1.924 | 14,639,555 | -13,252 | 0.15% | 28,170,277 |
| 2022-10-28 | 2022-10-26 | 1.958 | 14,652,807 | +13,252 | 0.15% | 28,693,349 |
| 2022-10-26 | 2022-10-24 | 1.958 | 14,639,555 | -6,184 | 0.15% | 28,667,399 |
| 2022-10-21 | 2022-10-19 | 2.026 | 14,645,739 | -26,504 | 0.15% | 29,674,174 |
| 2022-10-18 | 2022-10-14 | 1.970 | 14,672,243 | -883 | 0.15% | 28,897,487 |
| 2022-10-17 | 2022-10-13 | 1.947 | 14,673,126 | +4,417 | 0.15% | 28,567,051 |
| 2022-10-14 | 2022-10-12 | 1.936 | 14,668,709 | -8,835 | 0.15% | 28,392,414 |
| 2022-10-13 | 2022-10-11 | 1.913 | 14,677,544 | -79,511 | 0.15% | 28,077,240 |
| 2022-10-10 | 2022-10-06 | 1.970 | 14,757,055 | +1,767 | 0.15% | 29,064,527 |
| 2022-10-07 | 2022-10-05 | 2.015 | 14,755,288 | -38,872 | 0.15% | 29,729,117 |
| 2022-10-05 | 2022-09-30 | 1.924 | 14,794,160 | +3,534 | 0.15% | 28,467,776 |
| 2022-10-03 | 2022-09-29 | 1.879 | 14,790,626 | -88,346 | 0.15% | 27,791,306 |
| 2022-09-28 | 2022-09-26 | 1.947 | 14,878,972 | -26,504 | 0.15% | 28,967,812 |
| 2022-09-27 | 2022-09-23 | 2.015 | 14,905,476 | -8,834 | 0.15% | 30,031,717 |
| 2022-09-26 | 2022-09-22 | 2.037 | 14,914,310 | +6,184 | 0.15% | 30,387,151 |
| 2022-09-20 | 2022-09-16 | 2.049 | 14,908,126 | -12,369 | 0.15% | 30,543,299 |
| 2022-09-19 | 2022-09-15 | 2.094 | 14,920,495 | +53,008 | 0.15% | 31,244,190 |
| 2022-09-16 | 2022-09-14 | 2.128 | 14,867,487 | +2,650 | 0.15% | 31,638,052 |
| 2022-09-15 | 2022-09-13 | 2.173 | 14,864,837 | -49,473 | 0.15% | 32,305,443 |
| 2022-09-14 | 2022-09-09 | 2.139 | 14,914,310 | -53,008 | 0.15% | 31,906,509 |
| 2022-09-13 | 2022-09-08 | 2.139 | 14,967,318 | +884 | 0.15% | 32,019,910 |
| 2022-09-08 | 2022-09-06 | 2.128 | 14,966,434 | -451,447 | 0.15% | 31,848,611 |
| 2022-09-02 | 2022-08-31 | 2.117 | 15,417,881 | +4,417 | 0.16% | 32,634,774 |
| 2022-08-24 | 2022-08-22 | 2.162 | 15,413,464 | -4,417 | 0.16% | 33,323,295 |
| 2022-08-23 | 2022-08-19 | 2.173 | 15,417,881 | -4,417 | 0.16% | 33,507,362 |
| 2022-08-22 | 2022-08-18 | 2.094 | 15,422,298 | +87,462 | 0.16% | 32,294,988 |
| 2022-08-19 | 2022-08-17 | 2.117 | 15,334,836 | +883 | 0.16% | 32,458,994 |
| 2022-08-18 | 2022-08-16 | 2.117 | 15,333,953 | -7,067 | 0.16% | 32,457,125 |
| 2022-08-17 | 2022-08-15 | 2.071 | 15,341,020 | +34,455 | 0.16% | 31,777,494 |
| 2022-08-16 | 2022-08-12 | 2.071 | 15,306,565 | -9,719 | 0.16% | 31,706,123 |
| 2022-08-15 | 2022-08-11 | 2.060 | 15,316,284 | -15,018 | 0.16% | 31,552,888 |
| 2022-08-11 | 2022-08-09 | 2.037 | 15,331,302 | +18,552 | 0.16% | 31,236,751 |
| 2022-08-10 | 2022-08-08 | 2.060 | 15,312,750 | -85,695 | 0.16% | 31,545,607 |
| 2022-08-08 | 2022-08-04 | 2.037 | 15,398,445 | +35,338 | 0.16% | 31,373,552 |
| 2022-08-05 | 2022-08-03 | 2.026 | 15,363,107 | +7,068 | 0.16% | 31,127,655 |
| 2022-08-04 | 2022-08-02 | 2.003 | 15,356,039 | +15,019 | 0.16% | 30,765,699 |
| 2022-08-03 | 2022-08-01 | 2.049 | 15,341,020 | +12,368 | 0.16% | 31,430,199 |
| 2022-08-02 | 2022-07-29 | 2.049 | 15,328,652 | +49,474 | 0.16% | 31,404,859 |
| 2022-08-01 | 2022-07-28 | 2.105 | 15,279,178 | +12,368 | 0.15% | 32,168,236 |
| 2022-07-27 | 2022-07-25 | 2.117 | 15,266,810 | -17,669 | 0.15% | 32,315,005 |
| 2022-07-26 | 2022-07-22 | 2.128 | 15,284,479 | +63,609 | 0.15% | 32,525,412 |
| 2022-07-25 | 2022-07-21 | 2.196 | 15,220,870 | -21,203 | 0.15% | 33,423,777 |
| 2022-07-22 | 2022-07-20 | 2.219 | 15,242,073 | -114,850 | 0.15% | 33,815,392 |
| 2022-07-21 | 2022-07-19 | 2.219 | 15,356,923 | +17,670 | 0.16% | 34,070,193 |
| 2022-07-20 | 2022-07-18 | 2.264 | 15,339,253 | +1,766 | 0.16% | 34,725,501 |
| 2022-07-19 | 2022-07-15 | 2.230 | 15,337,487 | -883 | 0.16% | 34,200,681 |
| 2022-07-18 | 2022-07-14 | 2.286 | 15,338,370 | -136,052 | 0.16% | 35,070,737 |
| 2022-07-15 | 2022-07-13 | 2.320 | 15,474,422 | -8,835 | 0.16% | 35,907,289 |
| 2022-07-14 | 2022-07-12 | 2.320 | 15,483,257 | +2,650 | 0.16% | 35,927,790 |
| 2022-07-13 | 2022-07-11 | 2.332 | 15,480,607 | -6,184 | 0.16% | 36,096,868 |
| 2022-07-12 | 2022-07-08 | 2.298 | 15,486,791 | +44,173 | 0.16% | 35,585,395 |
| 2022-07-11 | 2022-07-07 | 2.230 | 15,442,618 | -28,271 | 0.16% | 34,435,110 |
| 2022-07-08 | 2022-07-06 | 2.219 | 15,470,889 | +8,835 | 0.16% | 34,323,033 |
| 2022-07-07 | 2022-07-05 | 2.219 | 15,462,054 | +20,320 | 0.16% | 34,303,432 |
| 2022-07-06 | 2022-07-04 | 2.185 | 15,441,734 | +75,093 | 0.16% | 33,733,988 |
| 2022-07-05 | 2022-06-30 | 2.151 | 15,366,641 | -17,669 | 0.16% | 33,048,128 |
| 2022-07-04 | 2022-06-29 | 2.151 | 15,384,310 | +4,418 | 0.16% | 33,086,127 |
| 2022-06-30 | 2022-06-28 | 2.173 | 15,379,892 | +2,650 | 0.16% | 33,424,801 |
| 2022-06-29 | 2022-06-27 | 2.139 | 15,377,242 | -44,173 | 0.16% | 32,896,869 |
| 2022-06-28 | 2022-06-24 | 2.139 | 15,421,415 | +883 | 0.16% | 32,991,369 |
| 2022-06-24 | 2022-06-22 | 2.117 | 15,420,532 | -10,601 | 0.16% | 32,640,385 |
| 2022-06-23 | 2022-06-21 | 2.139 | 15,431,133 | +15,902 | 0.16% | 33,012,159 |
| 2022-06-21 | 2022-06-17 | 2.139 | 15,415,231 | -5,301 | 0.16% | 32,978,140 |
| 2022-06-20 | 2022-06-16 | 2.117 | 15,420,532 | -3,533 | 0.16% | 32,640,385 |
| 2022-06-17 | 2022-06-15 | 2.151 | 15,424,065 | +26,503 | 0.16% | 33,171,626 |
| 2022-06-15 | 2022-06-13 | 2.185 | 15,397,562 | +4,418 | 0.16% | 33,637,490 |
| 2022-06-14 | 2022-06-10 | 2.207 | 15,393,144 | +60,075 | 0.16% | 33,976,314 |
| 2022-06-13 | 2022-06-09 | 2.219 | 15,333,069 | +88,346 | 0.16% | 34,017,271 |
| 2022-06-10 | 2022-06-08 | 2.264 | 15,244,723 | +172,274 | 0.15% | 34,511,501 |
| 2022-06-09 | 2022-06-07 | 2.241 | 15,072,449 | +14,135 | 0.15% | 33,780,286 |
| 2022-06-08 | 2022-06-06 | 2.253 | 15,058,314 | +26,504 | 0.15% | 33,919,055 |
| 2022-06-07 | 2022-06-02 | 2.275 | 15,031,810 | +597,217 | 0.15% | 34,199,649 |
| 2022-06-02 | 2022-05-31 | 2.332 | 14,434,593 | -39,755 | 0.15% | 33,657,827 |
| 2022-06-01 | 2022-05-30 | 2.449 | 14,474,348 | +4,417 | 0.15% | 35,448,799 |
| 2022-05-31 | 2022-05-27 | 2.461 | 14,469,931 | +765,559 | 0.15% | 35,610,010 |
| 2022-05-30 | 2022-05-26 | 2.473 | 13,704,372 | -84,113 | 0.15% | 33,888,923 |
| 2022-05-27 | 2022-05-25 | 2.461 | 13,788,485 | -16,823 | 0.15% | 33,932,995 |
| 2022-05-26 | 2022-05-24 | 2.449 | 13,805,308 | +12,617 | 0.15% | 33,810,268 |
| 2022-05-25 | 2022-05-23 | 2.509 | 13,792,691 | -17,663 | 0.15% | 34,599,256 |
| 2022-05-24 | 2022-05-20 | 2.509 | 13,810,354 | +12,617 | 0.15% | 34,643,564 |
| 2022-05-23 | 2022-05-19 | 2.461 | 13,797,737 | -12,617 | 0.15% | 33,955,764 |
| 2022-05-20 | 2022-05-18 | 2.449 | 13,810,354 | -98,413 | 0.15% | 33,822,626 |
| 2022-05-18 | 2022-05-16 | 2.402 | 13,908,767 | -8,411 | 0.15% | 33,402,217 |
| 2022-05-17 | 2022-05-13 | 2.425 | 13,917,178 | +17,663 | 0.15% | 33,753,331 |
| 2022-05-16 | 2022-05-12 | 2.437 | 13,899,515 | +84,114 | 0.15% | 33,875,741 |
| 2022-05-12 | 2022-05-10 | 2.449 | 13,815,401 | -118,600 | 0.15% | 33,834,987 |
| 2022-05-11 | 2022-05-06 | 2.461 | 13,934,001 | +8,411 | 0.15% | 34,291,105 |
| 2022-05-10 | 2022-05-05 | 2.544 | 13,925,590 | +11,776 | 0.15% | 35,429,308 |
| 2022-05-06 | 2022-05-04 | 2.616 | 13,913,814 | -20,187 | 0.15% | 36,391,853 |
| 2022-05-05 | 2022-05-03 | 2.627 | 13,934,001 | +92,525 | 0.15% | 36,610,310 |
| 2022-05-04 | 2022-04-29 | 2.639 | 13,841,476 | -121,965 | 0.15% | 36,531,766 |
| 2022-05-03 | 2022-04-28 | 2.580 | 13,963,441 | +33,646 | 0.15% | 36,023,631 |
| 2022-04-28 | 2022-04-26 | 2.473 | 13,929,795 | +8,411 | 0.15% | 34,446,361 |
| 2022-04-27 | 2022-04-25 | 2.473 | 13,921,384 | -56,356 | 0.15% | 34,425,562 |
| 2022-04-26 | 2022-04-22 | 2.509 | 13,977,740 | -101,777 | 0.15% | 35,063,455 |
| 2022-04-25 | 2022-04-21 | 2.413 | 14,079,517 | +94,207 | 0.15% | 33,979,665 |
| 2022-04-22 | 2022-04-20 | 2.461 | 13,985,310 | -33,645 | 0.15% | 34,417,374 |
| 2022-04-21 | 2022-04-19 | 2.437 | 14,018,955 | -25,234 | 0.15% | 34,166,839 |
| 2022-04-20 | 2022-04-14 | 2.461 | 14,044,189 | +7,570 | 0.15% | 34,562,274 |
| 2022-04-19 | 2022-04-13 | 2.413 | 14,036,619 | +841 | 0.15% | 33,876,134 |
| 2022-04-11 | 2022-04-07 | 2.437 | 14,035,778 | +65,608 | 0.15% | 34,207,839 |
| 2022-04-08 | 2022-04-06 | 2.449 | 13,970,170 | +11,776 | 0.15% | 34,214,028 |
| 2022-04-07 | 2022-04-04 | 2.509 | 13,958,394 | -56,356 | 0.15% | 35,014,925 |
| 2022-04-06 | 2022-04-01 | 2.473 | 14,014,750 | +21,029 | 0.15% | 34,656,443 |
| 2022-04-04 | 2022-03-31 | 2.437 | 13,993,721 | -662,813 | 0.15% | 34,105,338 |
| 2022-04-01 | 2022-03-30 | 2.425 | 14,656,534 | -1,438,338 | 0.16% | 35,546,491 |
| 2022-03-31 | 2022-03-29 | 2.378 | 16,094,872 | -420,566 | 0.17% | 38,269,502 |
| 2022-03-25 | 2022-03-23 | 2.461 | 16,515,438 | +8,411 | 0.18% | 40,643,934 |
| 2022-03-24 | 2022-03-22 | 2.509 | 16,507,027 | -16,823 | 0.18% | 41,408,225 |
| 2022-03-23 | 2022-03-21 | 2.485 | 16,523,850 | -41,215 | 0.18% | 41,057,530 |
| 2022-03-22 | 2022-03-18 | 2.473 | 16,565,065 | +71,496 | 0.18% | 40,963,002 |
| 2022-03-21 | 2022-03-17 | 2.473 | 16,493,569 | +117,759 | 0.18% | 40,786,202 |
| 2022-03-18 | 2022-03-16 | 2.378 | 16,375,810 | +10,934 | 0.17% | 38,937,501 |
| 2022-03-17 | 2022-03-15 | 2.295 | 16,364,876 | -214,488 | 0.17% | 37,549,600 |
| 2022-03-16 | 2022-03-14 | 2.378 | 16,579,364 | -317,108 | 0.18% | 39,421,501 |
| 2022-03-15 | 2022-03-11 | 2.509 | 16,896,472 | -155,609 | 0.18% | 42,385,155 |
| 2022-03-14 | 2022-03-10 | 2.556 | 17,052,081 | -5,047 | 0.18% | 43,586,414 |
| 2022-03-11 | 2022-03-09 | 2.497 | 17,057,128 | +23,552 | 0.18% | 42,585,377 |
| 2022-03-10 | 2022-03-08 | 2.473 | 17,033,576 | +2,523 | 0.18% | 42,121,561 |
| 2022-03-09 | 2022-03-07 | 2.556 | 17,031,053 | -58,038 | 0.18% | 43,532,665 |
| 2022-03-08 | 2022-03-04 | 2.604 | 17,089,091 | -50,468 | 0.18% | 44,493,684 |
| 2022-03-07 | 2022-03-03 | 2.616 | 17,139,559 | +2,523 | 0.18% | 44,828,852 |
| 2022-03-04 | 2022-03-02 | 2.568 | 17,137,036 | -26,916 | 0.18% | 44,007,303 |
| 2022-03-03 | 2022-03-01 | 2.616 | 17,163,952 | +48,786 | 0.18% | 44,892,652 |
| 2022-03-02 | 2022-02-28 | 2.627 | 17,115,166 | -18,505 | 0.18% | 44,968,529 |
| 2022-03-01 | 2022-02-25 | 2.604 | 17,133,671 | -6,729 | 0.18% | 44,609,754 |
| 2022-02-28 | 2022-02-24 | 2.580 | 17,140,400 | -60,562 | 0.18% | 44,219,719 |
| 2022-02-25 | 2022-02-23 | 2.616 | 17,200,962 | +23,552 | 0.18% | 44,989,453 |
| 2022-02-24 | 2022-02-22 | 2.663 | 17,177,410 | +25,234 | 0.18% | 45,744,722 |
| 2022-02-23 | 2022-02-21 | 2.675 | 17,152,176 | +25,234 | 0.18% | 45,881,439 |
| 2022-02-22 | 2022-02-18 | 2.687 | 17,126,942 | -36,169 | 0.18% | 46,017,557 |
| 2022-02-21 | 2022-02-17 | 2.699 | 17,163,111 | +75,702 | 0.18% | 46,318,785 |
| 2022-02-18 | 2022-02-16 | 2.675 | 17,087,409 | +10,935 | 0.18% | 45,708,190 |
| 2022-02-16 | 2022-02-14 | 2.711 | 17,076,474 | +25,234 | 0.18% | 46,287,992 |
| 2022-02-15 | 2022-02-11 | 2.758 | 17,051,240 | -25,234 | 0.18% | 47,030,462 |
| 2022-02-14 | 2022-02-10 | 2.806 | 17,076,474 | -153,086 | 0.18% | 47,912,132 |
| 2022-02-11 | 2022-02-09 | 2.770 | 17,229,560 | -20,188 | 0.18% | 47,727,139 |
| 2022-02-10 | 2022-02-08 | 2.746 | 17,249,748 | +72,338 | 0.18% | 47,372,906 |
| 2022-02-09 | 2022-02-07 | 2.651 | 17,177,410 | +55,515 | 0.18% | 45,540,504 |
| 2022-02-08 | 2022-02-04 | 2.639 | 17,121,895 | -6,729 | 0.18% | 45,189,766 |
| 2022-02-07 | 2022-01-31 | 2.556 | 17,128,624 | -7,571 | 0.18% | 43,782,064 |
| 2022-02-04 | 2022-01-27 | 2.568 | 17,136,195 | -694,775 | 0.18% | 44,005,143 |
| 2022-01-28 | 2022-01-26 | 2.627 | 17,830,970 | +33,645 | 0.19% | 46,849,238 |
| 2022-01-27 | 2022-01-25 | 2.604 | 17,797,325 | -222,059 | 0.19% | 46,337,664 |
| 2022-01-26 | 2022-01-24 | 2.675 | 18,019,384 | +13,458 | 0.19% | 48,201,189 |
| 2022-01-25 | 2022-01-21 | 2.723 | 18,005,926 | +4,205 | 0.19% | 49,021,459 |
| 2022-01-24 | 2022-01-20 | 2.758 | 18,001,721 | -1,682,266 | 0.19% | 49,652,064 |
| 2022-01-21 | 2022-01-19 | 2.758 | 19,683,987 | -56,356 | 0.21% | 54,292,063 |
| 2022-01-20 | 2022-01-18 | 2.699 | 19,740,343 | -56,355 | 0.21% | 53,274,066 |
| 2022-01-19 | 2022-01-17 | 2.687 | 19,796,698 | -25,234 | 0.21% | 53,190,796 |
| 2022-01-18 | 2022-01-14 | 2.687 | 19,821,932 | +39,533 | 0.21% | 53,258,596 |
| 2022-01-17 | 2022-01-13 | 2.699 | 19,782,399 | -27,758 | 0.21% | 53,387,564 |
| 2022-01-14 | 2022-01-12 | 2.651 | 19,810,157 | -68,973 | 0.21% | 52,520,406 |
| 2022-01-13 | 2022-01-11 | 2.627 | 19,879,130 | -6,729 | 0.21% | 52,230,591 |
| 2022-01-12 | 2022-01-10 | 2.639 | 19,885,859 | -46,262 | 0.21% | 52,484,688 |
| 2022-01-11 | 2022-01-07 | 2.627 | 19,932,121 | -28,598 | 0.21% | 52,369,820 |
| 2022-01-10 | 2022-01-06 | 2.746 | 19,960,719 | +98,412 | 0.21% | 54,818,034 |
| 2022-01-07 | 2022-01-05 | 2.758 | 19,862,307 | -65,608 | 0.21% | 54,783,903 |
| 2022-01-06 | 2022-01-04 | 2.782 | 19,927,915 | -108,506 | 0.21% | 55,438,697 |
| 2022-01-05 | 2022-01-03 | 2.865 | 20,036,421 | +153,086 | 0.21% | 57,408,009 |
| 2022-01-04 | 2021-12-31 | 2.818 | 19,883,335 | -81,590 | 0.21% | 56,023,839 |
| 2022-01-03 | 2021-12-29 | 2.782 | 19,964,925 | +78,225 | 0.21% | 55,541,657 |
| 2021-12-30 | 2021-12-28 | 2.830 | 19,886,700 | -6,729 | 0.21% | 56,269,748 |
| 2021-12-29 | 2021-12-24 | 2.889 | 19,893,429 | -117,758 | 0.21% | 57,471,326 |
| 2021-12-28 | 2021-12-22 | 2.711 | 20,011,187 | -184,209 | 0.21% | 54,242,911 |
| 2021-12-23 | 2021-12-21 | 2.711 | 20,195,396 | +99,254 | 0.22% | 54,742,233 |
| 2021-12-22 | 2021-12-20 | 2.580 | 20,096,142 | +151,404 | 0.21% | 51,845,100 |
| 2021-12-21 | 2021-12-17 | 2.675 | 19,944,738 | +84,955 | 0.21% | 53,351,440 |
| 2021-12-20 | 2021-12-16 | 2.746 | 19,859,783 | -36,169 | 0.21% | 54,540,834 |
| 2021-12-17 | 2021-12-15 | 2.675 | 19,895,952 | +68,132 | 0.21% | 53,220,939 |
| 2021-12-16 | 2021-12-14 | 2.592 | 19,827,820 | -25,234 | 0.21% | 51,388,596 |
| 2021-12-15 | 2021-12-13 | 2.592 | 19,853,054 | -34,487 | 0.21% | 51,453,996 |
| 2021-12-14 | 2021-12-10 | 2.604 | 19,887,541 | -518,979 | 0.21% | 51,779,815 |
| 2021-12-13 | 2021-12-09 | 2.639 | 20,406,520 | +478,605 | 0.22% | 53,858,867 |
| 2021-12-10 | 2021-12-08 | 2.627 | 19,927,915 | -9,253 | 0.21% | 52,358,769 |
| 2021-12-09 | 2021-12-07 | 2.604 | 19,937,168 | -57,197 | 0.21% | 51,909,025 |
| 2021-12-08 | 2021-12-06 | 2.580 | 19,994,365 | +25,234 | 0.21% | 51,582,530 |
| 2021-12-07 | 2021-12-03 | 2.604 | 19,969,131 | +106,824 | 0.21% | 51,992,245 |
| 2021-12-06 | 2021-12-02 | 2.580 | 19,862,307 | +15,141 | 0.21% | 51,241,840 |
| 2021-12-03 | 2021-12-01 | 2.604 | 19,847,166 | -21,870 | 0.21% | 51,674,693 |
| 2021-12-02 | 2021-11-30 | 2.544 | 19,869,036 | -60,562 | 0.21% | 50,550,547 |
| 2021-12-01 | 2021-11-29 | 2.544 | 19,929,598 | +92,525 | 0.21% | 50,704,628 |
| 2021-11-30 | 2021-11-26 | 2.532 | 19,837,073 | +15,141 | 0.21% | 50,233,390 |
| 2021-11-26 | 2021-11-24 | 2.556 | 19,821,932 | -1,683 | 0.21% | 50,666,363 |
| 2021-11-25 | 2021-11-23 | 2.520 | 19,823,615 | -49,627 | 0.21% | 49,963,633 |
| 2021-11-24 | 2021-11-22 | 2.509 | 19,873,242 | -5,888 | 0.21% | 49,852,446 |
| 2021-11-23 | 2021-11-19 | 2.497 | 19,879,130 | -4,205 | 0.21% | 49,630,878 |
| 2021-11-19 | 2021-11-17 | 2.497 | 19,883,335 | +43,739 | 0.21% | 49,641,377 |
| 2021-11-18 | 2021-11-16 | 2.485 | 19,839,596 | +7,570 | 0.21% | 49,296,309 |
| 2021-11-17 | 2021-11-15 | 2.473 | 19,832,026 | -37,010 | 0.21% | 49,041,722 |
| 2021-11-16 | 2021-11-12 | 2.497 | 19,869,036 | +10,094 | 0.21% | 49,605,677 |
| 2021-11-15 | 2021-11-11 | 2.425 | 19,858,942 | +25,234 | 0.21% | 48,163,891 |
| 2021-11-12 | 2021-11-10 | 2.461 | 19,833,708 | -5,047 | 0.21% | 48,810,084 |
| 2021-11-11 | 2021-11-09 | 2.509 | 19,838,755 | +15,140 | 0.21% | 49,765,934 |
| 2021-11-10 | 2021-11-08 | 2.520 | 19,823,615 | +7,570 | 0.21% | 49,963,633 |
| 2021-11-09 | 2021-11-05 | 2.568 | 19,816,045 | -2,523 | 0.21% | 50,886,903 |
| 2021-11-08 | 2021-11-04 | 2.663 | 19,818,568 | +23,552 | 0.21% | 52,778,322 |
| 2021-11-05 | 2021-11-03 | 2.568 | 19,795,016 | +19,346 | 0.21% | 50,832,902 |
| 2021-11-04 | 2021-11-02 | 2.520 | 19,775,670 | -3,365 | 0.21% | 49,842,792 |
| 2021-11-03 | 2021-11-01 | 2.556 | 19,779,035 | +21,870 | 0.21% | 50,556,715 |
| 2021-11-02 | 2021-10-29 | 2.497 | 19,757,165 | -83,272 | 0.21% | 49,326,377 |
| 2021-11-01 | 2021-10-28 | 2.509 | 19,840,437 | -47,104 | 0.21% | 49,770,154 |
| 2021-10-29 | 2021-10-27 | 2.627 | 19,887,541 | +111,030 | 0.21% | 52,252,690 |
| 2021-10-28 | 2021-10-26 | 2.639 | 19,776,511 | +51,309 | 0.21% | 52,196,086 |
| 2021-10-27 | 2021-10-25 | 2.687 | 19,725,202 | +1,683,948 | 0.21% | 52,998,697 |
| 2021-10-26 | 2021-10-22 | 2.592 | 18,041,254 | +150,563 | 0.19% | 46,758,278 |
| 2021-10-25 | 2021-10-21 | 2.675 | 17,890,691 | -181,685 | 0.19% | 47,856,940 |
| 2021-10-22 | 2021-10-20 | 2.675 | 18,072,376 | +312,061 | 0.19% | 48,342,941 |
| 2021-10-21 | 2021-10-19 | 2.675 | 17,760,315 | +783,936 | 0.19% | 47,508,189 |
| 2021-10-20 | 2021-10-18 | 2.592 | 16,976,379 | +2,523 | 0.18% | 43,998,396 |
| 2021-10-19 | 2021-10-15 | 2.675 | 16,973,856 | +274,209 | 0.18% | 45,404,440 |
| 2021-10-18 | 2021-10-12 | 2.651 | 16,699,647 | -165,703 | 0.18% | 44,273,866 |
| 2021-10-15 | 2021-10-11 | 2.639 | 16,865,350 | -9,251 | 0.18% | 44,512,668 |
| 2021-10-12 | 2021-10-08 | 2.699 | 16,874,601 | -1,914,418 | 0.18% | 45,540,172 |
| 2021-10-11 | 2021-10-07 | 2.960 | 18,789,019 | -1,018,613 | 0.20% | 55,620,994 |
| 2021-10-08 | 2021-10-06 | 2.972 | 19,807,632 | +1,390,393 | 0.21% | 58,871,874 |
| 2021-10-07 | 2021-10-05 | 2.889 | 18,417,239 | +2,797,609 | 0.20% | 53,206,671 |
| 2021-10-06 | 2021-10-04 | 2.901 | 15,619,630 | +275,892 | 0.17% | 45,310,188 |
| 2021-10-05 | 2021-09-30 | 2.818 | 15,343,738 | +31,122 | 0.16% | 43,232,944 |
| 2021-10-04 | 2021-09-29 | 2.711 | 15,312,616 | +937,863 | 0.16% | 41,506,827 |
| 2021-09-30 | 2021-09-28 | 2.865 | 14,374,753 | +26,075 | 0.15% | 41,186,295 |
| 2021-09-29 | 2021-09-27 | 2.770 | 14,348,678 | -52,150 | 0.15% | 39,746,885 |
| 2021-09-28 | 2021-09-24 | 2.639 | 14,400,828 | +3,364 | 0.15% | 38,008,062 |
| 2021-09-27 | 2021-09-23 | 2.723 | 14,397,464 | -159,815 | 0.15% | 39,197,356 |
| 2021-09-24 | 2021-09-21 | 2.425 | 14,557,279 | -4,206 | 0.16% | 35,305,768 |
| 2021-09-23 | 2021-09-20 | 2.378 | 14,561,485 | -110,188 | 0.16% | 34,623,499 |
| 2021-09-21 | 2021-09-17 | 2.390 | 14,671,673 | +58,038 | 0.16% | 35,059,925 |
| 2021-09-20 | 2021-09-16 | 2.390 | 14,613,635 | +33,646 | 0.16% | 34,921,236 |
| 2021-09-17 | 2021-09-15 | 2.532 | 14,579,989 | -101,778 | 0.16% | 36,920,884 |
| 2021-09-16 | 2021-09-14 | 2.544 | 14,681,767 | +108,507 | 0.16% | 37,353,164 |
| 2021-09-15 | 2021-09-13 | 2.651 | 14,573,260 | -26,076 | 0.16% | 38,636,419 |
| 2021-09-14 | 2021-09-10 | 2.520 | 14,599,336 | -47,103 | 0.16% | 36,796,309 |
| 2021-09-13 | 2021-09-09 | 2.532 | 14,646,439 | -727,580 | 0.16% | 37,089,155 |
| 2021-09-10 | 2021-09-08 | 2.378 | 15,374,019 | +234,676 | 0.16% | 36,555,498 |
| 2021-09-09 | 2021-09-07 | 2.295 | 15,139,343 | +203,554 | 0.16% | 34,737,586 |
| 2021-09-08 | 2021-09-06 | 2.271 | 14,935,789 | +32,804 | 0.16% | 33,915,391 |
| 2021-09-07 | 2021-09-03 | 2.271 | 14,902,985 | +96,730 | 0.16% | 33,840,902 |
| 2021-09-06 | 2021-09-02 | 2.128 | 14,806,255 | +58,879 | 0.16% | 31,508,922 |
| 2021-09-03 | 2021-09-01 | 2.081 | 14,747,376 | -46,263 | 0.16% | 30,682,313 |
| 2021-09-02 | 2021-08-31 | 2.045 | 14,793,639 | -6,729 | 0.16% | 30,250,932 |
| 2021-09-01 | 2021-08-30 | 2.033 | 14,800,368 | +15,981 | 0.16% | 30,088,734 |
| 2021-08-31 | 2021-08-27 | 2.033 | 14,784,387 | +9,253 | 0.16% | 30,056,245 |
| 2021-08-30 | 2021-08-26 | 2.081 | 14,775,134 | -134,581 | 0.16% | 30,740,064 |
| 2021-08-27 | 2021-08-25 | 2.092 | 14,909,715 | +126,170 | 0.16% | 31,197,321 |
| 2021-08-26 | 2021-08-24 | 2.081 | 14,783,545 | -4,233,423 | 0.16% | 30,757,563 |
| 2021-08-25 | 2021-08-23 | 2.128 | 19,016,968 | +4,410,061 | 0.20% | 40,469,664 |
| 2021-08-23 | 2021-08-19 | 1.985 | 14,606,907 | +16,822 | 0.16% | 29,000,803 |
| 2021-08-19 | 2021-08-17 | 1.997 | 14,590,085 | -16,822 | 0.16% | 29,140,862 |
| 2021-08-18 | 2021-08-16 | 1.997 | 14,606,907 | +33,645 | 0.16% | 29,174,461 |
| 2021-08-17 | 2021-08-13 | 2.009 | 14,573,262 | -16,823 | 0.16% | 29,280,519 |
| 2021-08-16 | 2021-08-12 | 2.021 | 14,590,085 | -8,411 | 0.16% | 29,487,777 |
| 2021-08-13 | 2021-08-11 | 2.021 | 14,598,496 | +2,523 | 0.16% | 29,504,776 |
| 2021-08-12 | 2021-08-10 | 1.997 | 14,595,973 | -399,538 | 0.16% | 29,152,622 |
| 2021-08-11 | 2021-08-09 | 1.985 | 14,995,511 | -50,468 | 0.16% | 29,772,344 |
| 2021-08-06 | 2021-08-04 | 1.985 | 15,045,979 | +42,057 | 0.16% | 29,872,544 |
| 2021-08-05 | 2021-08-03 | 2.009 | 15,003,922 | +841 | 0.16% | 30,145,799 |
| 2021-08-03 | 2021-07-30 | 1.997 | 15,003,081 | -18,505 | 0.16% | 29,965,741 |
| 2021-08-02 | 2021-07-29 | 1.926 | 15,021,586 | +73,179 | 0.16% | 28,931,177 |
| 2021-07-30 | 2021-07-28 | 1.926 | 14,948,407 | +841 | 0.16% | 28,790,236 |
| 2021-07-29 | 2021-07-27 | 1.938 | 14,947,566 | -33,646 | 0.16% | 28,966,323 |
| 2021-07-28 | 2021-07-26 | 1.985 | 14,981,212 | -67,290 | 0.16% | 29,743,955 |
| 2021-07-26 | 2021-07-22 | 2.021 | 15,048,502 | -20,187 | 0.16% | 30,414,276 |
| 2021-07-23 | 2021-07-21 | 1.997 | 15,068,689 | +841 | 0.16% | 30,096,781 |
| 2021-07-21 | 2021-07-19 | 2.021 | 15,067,848 | -50,468 | 0.16% | 30,453,376 |
| 2021-07-20 | 2021-07-16 | 2.021 | 15,118,316 | -168,227 | 0.16% | 30,555,376 |
| 2021-07-19 | 2021-07-15 | 2.021 | 15,286,543 | +168,227 | 0.16% | 30,895,377 |
| 2021-07-14 | 2021-07-12 | 2.033 | 15,118,316 | +495,427 | 0.16% | 30,735,114 |
| 2021-07-13 | 2021-07-09 | 2.021 | 14,622,889 | -8,411 | 0.16% | 29,554,077 |
| 2021-07-12 | 2021-07-08 | 2.021 | 14,631,300 | -10,094 | 0.16% | 29,571,076 |
| 2021-07-06 | 2021-07-02 | 2.021 | 14,641,394 | -8,411 | 0.16% | 29,591,477 |
| 2021-07-05 | 2021-06-30 | 2.057 | 14,649,805 | -25,234 | 0.16% | 30,130,979 |
| 2021-07-02 | 2021-06-29 | 2.069 | 14,675,039 | -16,823 | 0.16% | 30,357,346 |
| 2021-06-25 | 2021-06-23 | 2.033 | 14,691,862 | -515,614 | 0.16% | 29,868,144 |
| 2021-06-24 | 2021-06-22 | 2.021 | 15,207,476 | -84,114 | 0.16% | 30,735,576 |
| 2021-06-23 | 2021-06-21 | 2.021 | 15,291,590 | -218,694 | 0.16% | 30,905,577 |
| 2021-06-22 | 2021-06-18 | 2.021 | 15,510,284 | +6,729 | 0.17% | 31,347,576 |
| 2021-06-21 | 2021-06-17 | 2.021 | 15,503,555 | -16,823 | 0.17% | 31,333,976 |
| 2021-06-18 | 2021-06-16 | 1.985 | 15,520,378 | -31,122 | 0.17% | 30,814,424 |
| 2021-06-17 | 2021-06-15 | 2.009 | 15,551,500 | -16,823 | 0.17% | 31,245,989 |
| 2021-06-16 | 2021-06-11 | 2.045 | 15,568,323 | -58,879 | 0.17% | 31,835,053 |
| 2021-06-15 | 2021-06-10 | 2.033 | 15,627,202 | +4,206 | 0.17% | 31,769,665 |
| 2021-06-11 | 2021-06-09 | 2.033 | 15,622,996 | +47,103 | 0.17% | 31,761,114 |
| 2021-06-10 | 2021-06-08 | 2.009 | 15,575,893 | -84,113 | 0.17% | 31,295,000 |
| 2021-06-09 | 2021-06-07 | 2.033 | 15,660,006 | +1,682 | 0.17% | 31,836,354 |
| 2021-06-08 | 2021-06-04 | 2.045 | 15,658,324 | +60,562 | 0.17% | 32,019,092 |
| 2021-06-07 | 2021-06-03 | 2.021 | 15,597,762 | +36,169 | 0.17% | 31,524,376 |
| 2021-06-04 | 2021-06-02 | 2.045 | 15,561,593 | +577,017 | 0.17% | 31,821,291 |
| 2021-06-03 | 2021-06-01 | 2.033 | 14,984,576 | +10,093 | 0.16% | 30,463,224 |
| 2021-06-02 | 2021-05-31 | 2.033 | 14,974,483 | +12,617 | 0.16% | 30,442,705 |
| 2021-06-01 | 2021-05-28 | 2.045 | 14,961,866 | +142,993 | 0.16% | 30,594,933 |
| 2021-05-31 | 2021-05-27 | 2.273 | 14,818,873 | +79,067 | 0.16% | 33,685,561 |
| 2021-05-28 | 2021-05-26 | 2.273 | 14,739,806 | +481,538 | 0.16% | 33,505,830 |
| 2021-05-26 | 2021-05-24 | 2.298 | 14,258,268 | +3,982 | 0.16% | 32,769,355 |
| 2021-05-25 | 2021-05-21 | 2.311 | 14,254,286 | -149,695 | 0.16% | 32,939,221 |
| 2021-05-24 | 2021-05-20 | 2.311 | 14,403,981 | +16,721 | 0.16% | 33,285,141 |
| 2021-05-21 | 2021-05-18 | 2.311 | 14,387,260 | -37,424 | 0.16% | 33,246,501 |
| 2021-05-20 | 2021-05-17 | 2.298 | 14,424,684 | -796 | 0.16% | 33,151,824 |
| 2021-05-18 | 2021-05-14 | 2.286 | 14,425,480 | -3,185 | 0.16% | 32,972,486 |
| 2021-05-17 | 2021-05-13 | 2.286 | 14,428,665 | -119,438 | 0.16% | 32,979,766 |
| 2021-05-14 | 2021-05-12 | 2.323 | 14,548,103 | +28,665 | 0.16% | 33,800,890 |
| 2021-05-13 | 2021-05-11 | 2.323 | 14,519,438 | -414,050 | 0.16% | 33,734,290 |
| 2021-05-11 | 2021-05-07 | 2.286 | 14,933,488 | +11,147 | 0.17% | 34,133,646 |
| 2021-05-10 | 2021-05-06 | 2.298 | 14,922,341 | +3,981 | 0.17% | 34,295,575 |
| 2021-05-04 | 2021-04-30 | 2.248 | 14,918,360 | -119,437 | 0.17% | 33,536,995 |
| 2021-05-03 | 2021-04-29 | 2.286 | 15,037,797 | +18,314 | 0.17% | 34,372,066 |
| 2021-04-30 | 2021-04-28 | 2.273 | 15,019,483 | +19,110 | 0.17% | 34,141,578 |
| 2021-04-29 | 2021-04-27 | 2.235 | 15,000,373 | +87,587 | 0.17% | 33,532,976 |
| 2021-04-28 | 2021-04-26 | 2.286 | 14,912,786 | +31,850 | 0.17% | 34,086,327 |
| 2021-04-22 | 2021-04-20 | 2.311 | 14,880,936 | +4,778 | 0.17% | 34,387,302 |
| 2021-04-21 | 2021-04-19 | 2.298 | 14,876,158 | -39,813 | 0.17% | 34,189,434 |
| 2021-04-20 | 2021-04-16 | 2.286 | 14,915,971 | -8,759 | 0.17% | 34,093,607 |
| 2021-04-16 | 2021-04-14 | 2.298 | 14,924,730 | -3,981 | 0.17% | 34,301,065 |
| 2021-04-15 | 2021-04-13 | 2.248 | 14,928,711 | -39,812 | 0.17% | 33,560,265 |
| 2021-04-14 | 2021-04-12 | 2.286 | 14,968,523 | -87,588 | 0.17% | 34,213,726 |
| 2021-04-13 | 2021-04-09 | 2.286 | 15,056,111 | +35,831 | 0.17% | 34,413,927 |
| 2021-04-09 | 2021-04-07 | 2.311 | 15,020,280 | +6,370 | 0.17% | 34,709,303 |
| 2021-04-08 | 2021-04-01 | 2.336 | 15,013,910 | -39,812 | 0.17% | 35,071,698 |
| 2021-04-01 | 2021-03-30 | 2.323 | 15,053,722 | +230,913 | 0.17% | 34,975,639 |
| 2021-03-31 | 2021-03-29 | 2.311 | 14,822,809 | -18,314 | 0.17% | 34,252,981 |
| 2021-03-30 | 2021-03-26 | 2.349 | 14,841,123 | -7,963 | 0.17% | 34,854,464 |
| 2021-03-29 | 2021-03-25 | 2.336 | 14,849,086 | -41,405 | 0.17% | 34,686,677 |
| 2021-03-26 | 2021-03-24 | 2.336 | 14,890,491 | +7,963 | 0.17% | 34,783,397 |
| 2021-03-25 | 2021-03-23 | 2.336 | 14,882,528 | +27,072 | 0.17% | 34,764,796 |
| 2021-03-24 | 2021-03-22 | 2.462 | 14,855,456 | -381,404 | 0.17% | 36,567,233 |
| 2021-03-23 | 2021-03-19 | 2.336 | 15,236,860 | -169,601 | 0.17% | 35,592,497 |
| 2021-03-22 | 2021-03-18 | 2.361 | 15,406,461 | -82,014 | 0.17% | 36,375,651 |
| 2021-03-19 | 2021-03-17 | 2.323 | 15,488,475 | +3,185 | 0.17% | 35,985,739 |
| 2021-03-18 | 2021-03-16 | 2.374 | 15,485,290 | +63,700 | 0.17% | 36,756,249 |
| 2021-03-16 | 2021-03-12 | 2.298 | 15,421,590 | -34,239 | 0.17% | 35,442,984 |
| 2021-03-15 | 2021-03-11 | 2.235 | 15,455,829 | -14,332 | 0.17% | 34,551,137 |
| 2021-03-11 | 2021-03-09 | 2.173 | 15,470,161 | +207,025 | 0.17% | 33,611,738 |
| 2021-03-10 | 2021-03-08 | 2.185 | 15,263,136 | +16,721 | 0.17% | 33,353,626 |
| 2021-03-09 | 2021-03-05 | 2.160 | 15,246,415 | +7,963 | 0.17% | 32,934,132 |
| 2021-03-08 | 2021-03-04 | 2.160 | 15,238,452 | +29,461 | 0.17% | 32,916,931 |
| 2021-03-03 | 2021-03-01 | 2.173 | 15,208,991 | -84,403 | 0.17% | 33,044,299 |
| 2021-03-02 | 2021-02-26 | 2.148 | 15,293,394 | -65,292 | 0.17% | 32,843,545 |
| 2021-03-01 | 2021-02-25 | 2.210 | 15,358,686 | +27,072 | 0.17% | 33,948,201 |
| 2021-02-26 | 2021-02-24 | 2.198 | 15,331,614 | -164,028 | 0.17% | 33,695,815 |
| 2021-02-25 | 2021-02-23 | 2.286 | 15,495,642 | +40,609 | 0.17% | 35,418,568 |
| 2021-02-24 | 2021-02-22 | 2.223 | 15,455,033 | -17,517 | 0.17% | 34,355,260 |
| 2021-02-23 | 2021-02-19 | 2.223 | 15,472,550 | -23,888 | 0.17% | 34,394,199 |
| 2021-02-22 | 2021-02-18 | 2.173 | 15,496,438 | -407,680 | 0.17% | 33,668,830 |
| 2021-02-19 | 2021-02-17 | 2.173 | 15,904,118 | -22,295 | 0.18% | 34,554,589 |
| 2021-02-18 | 2021-02-16 | 2.173 | 15,926,413 | -11,944 | 0.18% | 34,603,029 |
| 2021-02-17 | 2021-02-11 | 2.122 | 15,938,357 | -414,051 | 0.18% | 33,828,309 |
| 2021-02-16 | 2021-02-09 | 2.110 | 16,352,408 | +9,555 | 0.18% | 34,501,743 |
| 2021-02-10 | 2021-02-08 | 2.110 | 16,342,853 | +17,518 | 0.18% | 34,481,583 |
| 2021-02-08 | 2021-02-04 | 2.085 | 16,325,335 | -79,625 | 0.18% | 34,034,567 |
| 2021-02-05 | 2021-02-03 | 2.110 | 16,404,960 | +41,405 | 0.18% | 34,612,621 |
| 2021-02-04 | 2021-02-02 | 2.085 | 16,363,555 | +79,625 | 0.18% | 34,114,247 |
| 2021-02-03 | 2021-02-01 | 2.085 | 16,283,930 | -143,325 | 0.18% | 33,948,247 |
| 2021-02-02 | 2021-01-29 | 2.097 | 16,427,255 | +185,526 | 0.18% | 34,453,354 |
| 2021-02-01 | 2021-01-28 | 2.210 | 16,241,729 | -87,587 | 0.18% | 35,900,043 |
| 2021-01-29 | 2021-01-27 | 2.198 | 16,329,316 | -6,198,018 | 0.18% | 35,888,564 |
| 2021-01-28 | 2021-01-26 | 2.160 | 22,527,334 | +6,766,541 | 0.25% | 48,661,812 |
| 2021-01-27 | 2021-01-25 | 2.323 | 15,760,793 | -143,325 | 0.18% | 36,618,439 |
| 2021-01-26 | 2021-01-22 | 2.399 | 15,904,118 | -175,175 | 0.18% | 38,149,864 |
| 2021-01-25 | 2021-01-21 | 2.311 | 16,079,293 | +59,718 | 0.18% | 37,156,501 |
| 2021-01-22 | 2021-01-20 | 2.349 | 16,019,575 | -87,587 | 0.18% | 37,622,065 |
| 2021-01-21 | 2021-01-19 | 2.311 | 16,107,162 | -67,682 | 0.18% | 37,220,901 |
| 2021-01-20 | 2021-01-18 | 2.235 | 16,174,844 | -17,517 | 0.18% | 36,158,478 |
| 2021-01-19 | 2021-01-15 | 2.210 | 16,192,361 | +795,455 | 0.18% | 35,790,922 |
| 2021-01-18 | 2021-01-14 | 2.210 | 15,396,906 | +19,110 | 0.17% | 34,032,681 |
| 2021-01-15 | 2021-01-13 | 2.210 | 15,377,796 | +355,128 | 0.17% | 33,990,441 |
| 2021-01-14 | 2021-01-12 | 2.173 | 15,022,668 | -15,925 | 0.17% | 32,639,478 |
| 2021-01-13 | 2021-01-11 | 2.223 | 15,038,593 | +7,962 | 0.17% | 33,429,548 |
| 2021-01-12 | 2021-01-08 | 2.223 | 15,030,631 | -15,925 | 0.17% | 33,411,849 |
| 2021-01-11 | 2021-01-07 | 2.248 | 15,046,556 | +47,775 | 0.17% | 33,825,184 |
| 2021-01-08 | 2021-01-06 | 2.198 | 14,998,781 | +36,628 | 0.17% | 32,964,314 |
| 2021-01-07 | 2021-01-05 | 2.148 | 14,962,153 | -23,888 | 0.17% | 32,132,183 |
| 2021-01-06 | 2021-01-04 | 2.072 | 14,986,041 | -44,590 | 0.17% | 31,054,239 |
| 2021-01-05 | 2020-12-31 | 2.097 | 15,030,631 | +48,571 | 0.17% | 31,524,174 |
| 2021-01-04 | 2020-12-29 | 2.173 | 14,982,060 | +55,738 | 0.17% | 32,551,250 |
| 2020-12-30 | 2020-12-28 | 2.198 | 14,926,322 | -15,925 | 0.17% | 32,805,064 |
| 2020-12-29 | 2020-12-24 | 2.135 | 14,942,247 | -2,389 | 0.17% | 31,901,776 |
| 2020-12-23 | 2020-12-21 | 2.160 | 14,944,636 | -91,569 | 0.17% | 32,282,252 |
| 2020-12-22 | 2020-12-18 | 2.135 | 15,036,205 | -7,962 | 0.17% | 32,102,377 |
| 2020-12-18 | 2020-12-16 | 2.097 | 15,044,167 | -111,475 | 0.17% | 31,552,564 |
| 2020-12-17 | 2020-12-15 | 2.035 | 15,155,642 | +15,925 | 0.17% | 30,834,676 |
| 2020-12-11 | 2020-12-09 | 1.972 | 15,139,717 | +115,456 | 0.17% | 29,851,588 |
| 2020-12-10 | 2020-12-08 | 2.035 | 15,024,261 | -18,314 | 0.17% | 30,567,377 |
| 2020-12-07 | 2020-12-03 | 2.110 | 15,042,575 | +7,963 | 0.17% | 31,738,142 |
| 2020-12-04 | 2020-12-02 | 2.110 | 15,034,612 | -333,629 | 0.17% | 31,721,341 |
| 2020-12-03 | 2020-12-01 | 2.097 | 15,368,241 | +796 | 0.17% | 32,232,253 |
| 2020-11-25 | 2020-11-23 | 2.097 | 15,367,445 | +1,592 | 0.17% | 32,230,584 |
| 2020-11-24 | 2020-11-20 | 2.060 | 15,365,853 | +15,925 | 0.17% | 31,648,312 |
| 2020-11-23 | 2020-11-19 | 2.085 | 15,349,928 | +11,944 | 0.17% | 32,001,068 |
| 2020-11-20 | 2020-11-18 | 2.135 | 15,337,984 | -246,838 | 0.17% | 32,746,677 |
| 2020-11-19 | 2020-11-17 | 2.135 | 15,584,822 | -1,592 | 0.18% | 33,273,678 |
| 2020-11-18 | 2020-11-16 | 2.110 | 15,586,414 | +796 | 0.18% | 32,885,581 |
| 2020-11-17 | 2020-11-13 | 2.122 | 15,585,618 | +796 | 0.18% | 33,079,639 |
| 2020-11-16 | 2020-11-12 | 2.185 | 15,584,822 | -15,925 | 0.18% | 34,056,588 |
| 2020-11-13 | 2020-11-11 | 2.198 | 15,600,747 | +15,925 | 0.18% | 34,287,315 |
| 2020-11-12 | 2020-11-10 | 2.135 | 15,584,822 | -31,850 | 0.18% | 33,273,678 |
| 2020-11-11 | 2020-11-09 | 2.110 | 15,616,672 | -15,925 | 0.18% | 32,949,422 |
| 2020-11-10 | 2020-11-06 | 2.085 | 15,632,597 | -15,925 | 0.18% | 32,590,367 |
| 2020-11-05 | 2020-11-03 | 2.085 | 15,648,522 | +41,405 | 0.18% | 32,623,567 |
| 2020-11-04 | 2020-11-02 | 2.085 | 15,607,117 | -414,050 | 0.18% | 32,537,247 |
| 2020-11-03 | 2020-10-30 | 2.085 | 16,021,167 | +330,444 | 0.18% | 33,400,446 |
| 2020-10-29 | 2020-10-27 | 2.060 | 15,690,723 | +93,958 | 0.18% | 32,317,432 |
| 2020-10-28 | 2020-10-23 | 2.122 | 15,596,765 | -95,551 | 0.18% | 33,103,298 |
| 2020-10-27 | 2020-10-22 | 2.085 | 15,692,316 | +7,963 | 0.18% | 32,714,868 |
| 2020-10-23 | 2020-10-21 | 2.110 | 15,684,353 | -7,963 | 0.18% | 33,092,222 |
| 2020-10-21 | 2020-10-19 | 2.122 | 15,692,316 | -23,887 | 0.18% | 33,306,100 |
| 2020-10-20 | 2020-10-16 | 2.085 | 15,716,203 | +7,962 | 0.18% | 32,764,667 |
| 2020-10-15 | 2020-10-12 | 2.060 | 15,708,241 | -15,925 | 0.18% | 32,353,513 |
| 2020-10-14 | 2020-10-09 | 2.009 | 15,724,166 | +17,518 | 0.18% | 31,596,403 |
| 2020-10-12 | 2020-10-08 | 2.022 | 15,706,648 | -796 | 0.18% | 31,758,459 |
| 2020-10-08 | 2020-10-06 | 2.035 | 15,707,444 | -7,963 | 0.18% | 31,957,336 |
| 2020-10-07 | 2020-10-05 | 1.984 | 15,715,407 | +7,963 | 0.18% | 31,184,067 |
| 2020-09-30 | 2020-09-28 | 2.022 | 15,707,444 | -39,813 | 0.18% | 31,760,069 |
| 2020-09-29 | 2020-09-25 | 1.997 | 15,747,257 | +796 | 0.18% | 31,445,034 |
| 2020-09-28 | 2020-09-24 | 1.997 | 15,746,461 | -15,925 | 0.18% | 31,443,445 |
| 2020-09-25 | 2020-09-23 | 2.009 | 15,762,386 | -7,962 | 0.18% | 31,673,202 |
| 2020-09-24 | 2020-09-22 | 2.009 | 15,770,348 | -2,389 | 0.18% | 31,689,201 |
| 2020-09-22 | 2020-09-18 | 2.060 | 15,772,737 | -15,925 | 0.18% | 32,486,352 |
| 2020-09-21 | 2020-09-17 | 2.047 | 15,788,662 | +70,070 | 0.18% | 32,320,864 |
| 2020-09-14 | 2020-09-10 | 2.035 | 15,718,592 | +3,185 | 0.18% | 31,980,017 |
| 2020-09-11 | 2020-09-09 | 2.047 | 15,715,407 | -7,166 | 0.18% | 32,170,905 |
| 2020-09-09 | 2020-09-07 | 2.035 | 15,722,573 | +78,033 | 0.18% | 31,988,117 |
| 2020-09-08 | 2020-09-04 | 2.047 | 15,644,540 | -3,185 | 0.18% | 32,025,833 |
| 2020-09-07 | 2020-09-03 | 2.085 | 15,647,725 | -79,626 | 0.18% | 32,621,906 |
| 2020-09-04 | 2020-09-02 | 2.035 | 15,727,351 | +74,848 | 0.18% | 31,997,838 |
| 2020-09-02 | 2020-08-31 | 2.110 | 15,652,503 | -7,962 | 0.18% | 33,025,022 |
| 2020-08-31 | 2020-08-27 | 2.173 | 15,660,465 | -73,256 | 0.18% | 34,025,208 |
| 2020-08-28 | 2020-08-26 | 2.122 | 15,733,721 | +4,778 | 0.18% | 33,393,980 |
| 2020-08-27 | 2020-08-25 | 2.135 | 15,728,943 | +7,962 | 0.18% | 33,581,377 |
| 2020-08-26 | 2020-08-24 | 2.122 | 15,720,981 | -3,981 | 0.18% | 33,366,940 |
| 2020-08-24 | 2020-08-20 | 2.122 | 15,724,962 | +15,925 | 0.18% | 33,375,390 |
| 2020-08-20 | 2020-08-18 | 2.135 | 15,709,037 | -557,375 | 0.18% | 33,538,877 |
| 2020-08-18 | 2020-08-14 | 2.110 | 16,266,412 | -24,684 | 0.18% | 34,320,301 |
| 2020-08-14 | 2020-08-12 | 2.085 | 16,291,096 | +238,875 | 0.18% | 33,963,186 |
| 2020-08-13 | 2020-08-11 | 2.110 | 16,052,221 | +1,593 | 0.18% | 33,868,382 |
| 2020-08-10 | 2020-08-06 | 2.085 | 16,050,628 | -47,775 | 0.18% | 33,461,866 |
| 2020-08-05 | 2020-08-03 | 2.035 | 16,098,403 | -31,851 | 0.18% | 32,752,756 |
| 2020-08-03 | 2020-07-30 | 2.047 | 16,130,254 | +25,481 | 0.18% | 33,020,135 |
| 2020-07-31 | 2020-07-29 | 2.060 | 16,104,773 | -65,293 | 0.18% | 33,170,231 |
| 2020-07-30 | 2020-07-28 | 2.047 | 16,170,066 | -3,185 | 0.18% | 33,101,634 |
| 2020-07-28 | 2020-07-24 | 2.047 | 16,173,251 | -5,574 | 0.18% | 33,108,154 |
| 2020-07-24 | 2020-07-22 | 2.122 | 16,178,825 | -15,925 | 0.18% | 34,338,690 |
| 2020-07-23 | 2020-07-21 | 2.148 | 16,194,750 | +117,049 | 0.18% | 34,779,265 |
| 2020-07-22 | 2020-07-20 | 2.198 | 16,077,701 | -79,625 | 0.18% | 35,335,564 |
| 2020-07-21 | 2020-07-17 | 2.148 | 16,157,326 | +79,625 | 0.18% | 34,698,894 |
| 2020-07-20 | 2020-07-16 | 2.160 | 16,077,701 | -199,063 | 0.18% | 34,729,812 |
| 2020-07-16 | 2020-07-14 | 2.148 | 16,276,764 | -3,185 | 0.18% | 34,955,395 |
| 2020-07-14 | 2020-07-10 | 2.173 | 16,279,949 | -55,737 | 0.18% | 35,371,150 |
| 2020-07-13 | 2020-07-09 | 2.235 | 16,335,686 | +3,185 | 0.18% | 36,518,036 |
| 2020-07-10 | 2020-07-08 | 2.210 | 16,332,501 | +7,166 | 0.18% | 36,100,681 |
| 2020-07-09 | 2020-07-07 | 2.160 | 16,325,335 | -24,684 | 0.18% | 35,264,732 |
| 2020-07-08 | 2020-07-06 | 2.210 | 16,350,019 | -31,850 | 0.18% | 36,139,402 |
| 2020-07-06 | 2020-07-02 | 2.097 | 16,381,869 | -32,646 | 0.18% | 34,358,165 |
| 2020-07-03 | 2020-06-30 | 2.009 | 16,414,515 | +16,721 | 0.18% | 32,983,601 |
| 2020-07-02 | 2020-06-29 | 2.035 | 16,397,794 | -7,962 | 0.18% | 33,361,877 |
| 2020-06-30 | 2020-06-26 | 2.047 | 16,405,756 | -15,129 | 0.18% | 33,584,113 |
| 2020-06-26 | 2020-06-23 | 2.110 | 16,420,885 | -4,778 | 0.18% | 34,646,221 |
| 2020-06-23 | 2020-06-19 | 2.148 | 16,425,663 | -39,812 | 0.18% | 35,275,165 |
| 2020-06-22 | 2020-06-18 | 2.072 | 16,465,475 | -7,166 | 0.19% | 34,119,939 |
| 2020-06-18 | 2020-06-16 | 2.085 | 16,472,641 | +78,828 | 0.19% | 34,341,666 |
| 2020-06-17 | 2020-06-15 | 2.060 | 16,393,813 | -7,166 | 0.18% | 33,765,552 |
| 2020-06-16 | 2020-06-12 | 2.097 | 16,400,979 | -6,370 | 0.18% | 34,398,244 |
| 2020-06-15 | 2020-06-11 | 2.110 | 16,407,349 | +796 | 0.18% | 34,617,662 |
| 2020-06-12 | 2020-06-10 | 2.135 | 16,406,553 | +7,963 | 0.18% | 35,028,078 |
| 2020-06-11 | 2020-06-09 | 2.160 | 16,398,590 | -796 | 0.18% | 35,422,972 |
| 2020-06-10 | 2020-06-08 | 2.173 | 16,399,386 | +3,981 | 0.18% | 35,630,648 |
| 2020-06-09 | 2020-06-05 | 2.173 | 16,395,405 | +80,421 | 0.18% | 35,621,999 |
| 2020-06-05 | 2020-06-03 | 2.210 | 16,314,984 | -15,925 | 0.18% | 36,061,962 |
| 2020-06-04 | 2020-06-02 | 2.173 | 16,330,909 | -79,625 | 0.18% | 35,481,870 |
| 2020-06-03 | 2020-06-01 | 2.210 | 16,410,534 | -6,370 | 0.18% | 36,273,162 |
| 2020-06-02 | 2020-05-29 | 2.235 | 16,416,904 | -96,346 | 0.18% | 36,699,597 |
| 2020-06-01 | 2020-05-28 | 2.122 | 16,513,250 | +7,962 | 0.19% | 35,048,489 |
| 2020-05-29 | 2020-05-27 | 2.122 | 16,505,288 | +7,963 | 0.19% | 35,031,590 |
| 2020-05-27 | 2020-05-25 | 2.122 | 16,497,325 | -7,963 | 0.19% | 35,014,689 |
| 2020-05-26 | 2020-05-22 | 2.160 | 16,505,288 | +11,944 | 0.19% | 35,653,452 |
| 2020-05-25 | 2020-05-21 | 2.433 | 16,493,344 | -80,421 | 0.19% | 40,120,892 |
| 2020-05-22 | 2020-05-20 | 2.446 | 16,573,765 | +743,759 | 0.19% | 40,534,447 |
| 2020-05-21 | 2020-05-19 | 2.433 | 15,830,006 | +152,103 | 0.19% | 38,507,288 |
| 2020-05-20 | 2020-05-18 | 2.301 | 15,677,903 | -152,103 | 0.18% | 36,075,815 |
| 2020-05-19 | 2020-05-15 | 2.327 | 15,830,006 | +7,605 | 0.19% | 36,842,108 |
| 2020-05-18 | 2020-05-14 | 2.341 | 15,822,401 | +146,019 | 0.19% | 37,032,456 |
| 2020-05-15 | 2020-05-13 | 2.367 | 15,676,382 | +7,606 | 0.18% | 37,102,953 |
| 2020-05-14 | 2020-05-12 | 2.393 | 15,668,776 | -761 | 0.18% | 37,497,006 |
| 2020-05-13 | 2020-05-11 | 2.419 | 15,669,537 | +8,366 | 0.18% | 37,910,902 |
| 2020-05-12 | 2020-05-08 | 2.393 | 15,661,171 | +15,210 | 0.18% | 37,478,806 |
| 2020-05-08 | 2020-05-06 | 2.406 | 15,645,961 | +15,210 | 0.18% | 37,648,135 |
| 2020-05-07 | 2020-05-05 | 2.367 | 15,630,751 | +76,813 | 0.18% | 36,994,953 |
| 2020-05-06 | 2020-05-04 | 2.485 | 15,553,938 | +22,815 | 0.18% | 38,653,809 |
| 2020-05-05 | 2020-04-29 | 2.551 | 15,531,123 | +76,052 | 0.18% | 39,618,198 |
| 2020-04-29 | 2020-04-27 | 2.590 | 15,455,071 | +6,084 | 0.18% | 40,033,850 |
| 2020-04-28 | 2020-04-24 | 2.551 | 15,448,987 | -15,210 | 0.18% | 39,408,678 |
| 2020-04-24 | 2020-04-22 | 2.551 | 15,464,197 | +7,605 | 0.18% | 39,447,477 |
| 2020-04-23 | 2020-04-21 | 2.511 | 15,456,592 | -54,757 | 0.18% | 38,818,365 |
| 2020-04-22 | 2020-04-20 | 2.564 | 15,511,349 | -7,605 | 0.18% | 39,771,714 |
| 2020-04-21 | 2020-04-17 | 2.511 | 15,518,954 | -31,182 | 0.18% | 38,974,984 |
| 2020-04-20 | 2020-04-16 | 2.446 | 15,550,136 | -15,210 | 0.18% | 38,030,958 |
| 2020-04-17 | 2020-04-15 | 2.511 | 15,565,346 | +15,210 | 0.18% | 39,091,495 |
| 2020-04-16 | 2020-04-14 | 2.459 | 15,550,136 | +7,606 | 0.18% | 38,235,426 |
| 2020-04-14 | 2020-04-08 | 2.367 | 15,542,530 | +7,605 | 0.18% | 36,786,151 |
| 2020-04-09 | 2020-04-07 | 2.367 | 15,534,925 | -38,026 | 0.18% | 36,768,151 |
| 2020-04-07 | 2020-04-03 | 2.301 | 15,572,951 | -29,660 | 0.18% | 35,834,314 |
| 2020-04-01 | 2020-03-30 | 2.327 | 15,602,611 | +7,605 | 0.18% | 36,312,879 |
| 2020-03-31 | 2020-03-27 | 2.288 | 15,595,006 | +7,605 | 0.18% | 35,680,006 |
| 2020-03-30 | 2020-03-26 | 2.288 | 15,587,401 | -6,084 | 0.18% | 35,662,607 |
| 2020-03-26 | 2020-03-24 | 2.104 | 15,593,485 | -76,052 | 0.18% | 32,806,001 |
| 2020-03-25 | 2020-03-23 | 1.999 | 15,669,537 | +761 | 0.18% | 31,317,702 |
| 2020-03-23 | 2020-03-19 | 2.038 | 15,668,776 | -235,761 | 0.18% | 31,934,263 |
| 2020-03-20 | 2020-03-18 | 2.104 | 15,904,537 | +7,605 | 0.19% | 33,460,401 |
| 2020-03-19 | 2020-03-17 | 2.130 | 15,896,932 | +60,841 | 0.19% | 33,862,457 |
| 2020-03-17 | 2020-03-13 | 2.314 | 15,836,091 | -3,802 | 0.19% | 36,648,043 |
| 2020-03-16 | 2020-03-12 | 2.393 | 15,839,893 | +184,806 | 0.19% | 37,906,507 |
| 2020-03-13 | 2020-03-11 | 2.472 | 15,655,087 | +760 | 0.18% | 38,699,332 |
| 2020-03-12 | 2020-03-10 | 2.446 | 15,654,327 | -3,802 | 0.18% | 38,285,778 |
| 2020-03-10 | 2020-03-06 | 2.525 | 15,658,129 | +7,605 | 0.18% | 39,530,401 |
| 2020-03-06 | 2020-03-04 | 2.551 | 15,650,524 | +7,605 | 0.18% | 39,922,777 |
| 2020-03-05 | 2020-03-03 | 2.551 | 15,642,919 | +6,084 | 0.18% | 39,903,377 |
| 2020-03-04 | 2020-03-02 | 2.511 | 15,636,835 | -76,052 | 0.18% | 39,271,035 |
| 2020-03-03 | 2020-02-28 | 2.498 | 15,712,887 | -1,441,182 | 0.19% | 39,255,428 |
| 2020-03-02 | 2020-02-27 | 2.538 | 17,154,069 | +15,210 | 0.20% | 43,532,599 |
| 2020-02-26 | 2020-02-24 | 2.551 | 17,138,859 | +76,052 | 0.20% | 43,719,357 |
| 2020-02-24 | 2020-02-20 | 2.603 | 17,062,807 | -7,605 | 0.20% | 44,422,787 |
| 2020-02-17 | 2020-02-13 | 2.617 | 17,070,412 | -380,260 | 0.20% | 44,667,044 |
| 2020-02-14 | 2020-02-12 | 2.603 | 17,450,672 | -760 | 0.21% | 45,432,588 |
| 2020-02-13 | 2020-02-11 | 2.603 | 17,451,432 | -104,191 | 0.21% | 45,434,567 |
| 2020-02-11 | 2020-02-07 | 2.603 | 17,555,623 | -38,026 | 0.21% | 45,705,826 |
| 2020-02-10 | 2020-02-06 | 2.603 | 17,593,649 | -761 | 0.21% | 45,804,827 |
| 2020-02-07 | 2020-02-05 | 2.551 | 17,594,410 | +380,260 | 0.21% | 44,881,418 |
| 2020-02-06 | 2020-02-04 | 2.511 | 17,214,150 | -38,026 | 0.20% | 43,232,374 |
| 2020-02-05 | 2020-02-03 | 2.485 | 17,252,176 | -151,343 | 0.20% | 42,874,179 |
| 2020-02-04 | 2020-01-31 | 2.525 | 17,403,519 | +290,518 | 0.20% | 43,936,801 |
| 2020-02-03 | 2020-01-30 | 2.538 | 17,113,001 | +27,378 | 0.20% | 43,428,379 |
| 2020-01-31 | 2020-01-29 | 2.617 | 17,085,623 | +15,211 | 0.20% | 44,706,845 |
| 2020-01-30 | 2020-01-24 | 2.696 | 17,070,412 | -1,521 | 0.20% | 46,013,789 |
| 2020-01-29 | 2020-01-22 | 2.682 | 17,071,933 | -25,097 | 0.20% | 45,793,411 |
| 2020-01-23 | 2020-01-21 | 2.656 | 17,097,030 | -10,648 | 0.20% | 45,411,116 |
| 2020-01-20 | 2020-01-16 | 2.722 | 17,107,678 | -2,281 | 0.20% | 46,564,135 |
| 2020-01-16 | 2020-01-14 | 2.735 | 17,109,959 | -3,042 | 0.20% | 46,795,321 |
| 2020-01-15 | 2020-01-13 | 2.735 | 17,113,001 | +38,026 | 0.20% | 46,803,641 |
| 2020-01-14 | 2020-01-10 | 2.735 | 17,074,975 | +15,210 | 0.20% | 46,699,641 |
| 2020-01-10 | 2020-01-08 | 2.735 | 17,059,765 | -163,512 | 0.20% | 46,658,042 |
| 2020-01-09 | 2020-01-07 | 2.761 | 17,223,277 | +7,606 | 0.20% | 47,558,178 |
| 2020-01-08 | 2020-01-06 | 2.774 | 17,215,671 | -18,253 | 0.20% | 47,763,544 |
| 2020-01-07 | 2020-01-03 | 2.788 | 17,233,924 | -76,052 | 0.20% | 48,040,793 |
| 2020-01-03 | 2019-12-31 | 2.735 | 17,309,976 | +10,648 | 0.20% | 47,342,363 |
| 2019-12-30 | 2019-12-24 | 2.682 | 17,299,328 | +15,210 | 0.20% | 46,403,371 |
| 2019-12-27 | 2019-12-20 | 2.761 | 17,284,118 | -26,618 | 0.20% | 47,726,177 |
| 2019-12-23 | 2019-12-19 | 2.735 | 17,310,736 | -749,111 | 0.20% | 47,344,442 |
| 2019-12-20 | 2019-12-18 | 2.761 | 18,059,847 | +13,689 | 0.21% | 49,868,177 |
| 2019-12-19 | 2019-12-17 | 2.735 | 18,046,158 | -47,912 | 0.21% | 49,355,803 |
| 2019-12-18 | 2019-12-16 | 2.709 | 18,094,070 | -38,026 | 0.21% | 49,011,006 |
| 2019-12-17 | 2019-12-13 | 2.696 | 18,132,096 | -380,260 | 0.21% | 48,875,589 |
| 2019-12-11 | 2019-12-09 | 2.656 | 18,512,356 | +760,519 | 0.22% | 49,170,338 |
| 2019-12-10 | 2019-12-06 | 2.617 | 17,751,837 | -11,408 | 0.21% | 46,450,084 |
| 2019-12-09 | 2019-12-05 | 2.656 | 17,763,245 | +11,408 | 0.21% | 47,180,638 |
| 2019-12-06 | 2019-12-04 | 2.630 | 17,751,837 | -7,605 | 0.21% | 46,683,502 |
| 2019-12-03 | 2019-11-29 | 2.577 | 17,759,442 | +15,210 | 0.21% | 45,769,431 |
| 2019-12-02 | 2019-11-28 | 2.590 | 17,744,232 | -2,281 | 0.21% | 45,963,550 |
| 2019-11-29 | 2019-11-27 | 2.577 | 17,746,513 | +76,051 | 0.21% | 45,736,111 |
| 2019-11-27 | 2019-11-25 | 2.617 | 17,670,462 | -8,365 | 0.21% | 46,237,156 |
| 2019-11-22 | 2019-11-20 | 2.656 | 17,678,827 | -761 | 0.21% | 46,956,416 |
| 2019-11-21 | 2019-11-19 | 2.630 | 17,679,588 | -30,420 | 0.21% | 46,493,503 |
| 2019-11-20 | 2019-11-18 | 2.643 | 17,710,008 | +171,877 | 0.21% | 46,806,368 |
| 2019-11-19 | 2019-11-15 | 2.603 | 17,538,131 | +7,605 | 0.21% | 45,660,286 |
| 2019-11-18 | 2019-11-14 | 2.656 | 17,530,526 | -7,605 | 0.21% | 46,562,517 |
| 2019-11-15 | 2019-11-13 | 2.696 | 17,538,131 | -22,816 | 0.21% | 47,274,539 |
| 2019-11-12 | 2019-11-08 | 2.735 | 17,560,947 | -15,210 | 0.21% | 48,028,763 |
| 2019-11-11 | 2019-11-07 | 2.696 | 17,576,157 | -15,971 | 0.21% | 47,377,039 |
| 2019-11-06 | 2019-11-04 | 2.669 | 17,592,128 | +13,689 | 0.21% | 46,957,454 |
| 2019-11-05 | 2019-11-01 | 2.735 | 17,578,439 | -29,660 | 0.21% | 48,076,603 |
| 2019-11-01 | 2019-10-30 | 2.669 | 17,608,099 | +7,605 | 0.21% | 47,000,085 |
| 2019-10-30 | 2019-10-28 | 2.696 | 17,600,494 | +7,605 | 0.21% | 47,442,640 |
| 2019-10-29 | 2019-10-25 | 2.696 | 17,592,889 | -15,210 | 0.21% | 47,422,141 |
| 2019-10-28 | 2019-10-24 | 2.709 | 17,608,099 | -1,521 | 0.21% | 47,694,667 |
| 2019-10-25 | 2019-10-23 | 2.669 | 17,609,620 | -76,052 | 0.21% | 47,004,144 |
| 2019-10-24 | 2019-10-22 | 2.669 | 17,685,672 | +15,210 | 0.21% | 47,207,145 |
| 2019-10-22 | 2019-10-18 | 2.617 | 17,670,462 | +9,887 | 0.21% | 46,237,156 |
| 2019-10-21 | 2019-10-17 | 2.682 | 17,660,575 | +6,084 | 0.21% | 47,372,373 |
| 2019-10-18 | 2019-10-16 | 2.696 | 17,654,491 | -98,867 | 0.21% | 47,588,191 |
| 2019-10-17 | 2019-10-15 | 2.669 | 17,753,358 | +95,065 | 0.21% | 47,387,814 |
| 2019-10-16 | 2019-10-14 | 2.696 | 17,658,293 | -76,052 | 0.21% | 47,598,439 |
| 2019-10-15 | 2019-10-11 | 2.590 | 17,734,345 | -38,026 | 0.21% | 45,937,939 |
| 2019-10-14 | 2019-10-10 | 2.538 | 17,772,371 | -19,774 | 0.21% | 45,101,689 |
| 2019-10-11 | 2019-10-09 | 2.538 | 17,792,145 | +1,522 | 0.21% | 45,151,871 |
| 2019-10-09 | 2019-10-04 | 2.525 | 17,790,623 | +3,802 | 0.21% | 44,914,081 |
| 2019-10-08 | 2019-10-03 | 2.564 | 17,786,821 | +38,026 | 0.21% | 45,606,115 |
| 2019-10-04 | 2019-10-02 | 2.590 | 17,748,795 | +22,816 | 0.21% | 45,975,370 |
| 2019-10-02 | 2019-09-27 | 2.603 | 17,725,979 | -3,042 | 0.21% | 46,149,346 |
| 2019-09-30 | 2019-09-26 | 2.603 | 17,729,021 | -7,606 | 0.21% | 46,157,266 |
| 2019-09-13 | 2019-09-11 | 2.709 | 17,736,627 | -109,514 | 0.21% | 48,042,808 |
| 2019-09-12 | 2019-09-10 | 2.709 | 17,846,141 | -80,615 | 0.21% | 48,339,446 |
| 2019-09-09 | 2019-09-05 | 2.735 | 17,926,756 | -6,084 | 0.21% | 49,029,241 |
| 2019-09-06 | 2019-09-04 | 2.722 | 17,932,840 | -8,366 | 0.21% | 48,810,083 |
| 2019-09-02 | 2019-08-29 | 2.748 | 17,941,206 | -53,236 | 0.21% | 49,304,669 |
| 2019-08-28 | 2019-08-26 | 2.709 | 17,994,442 | +22,815 | 0.21% | 48,741,146 |
| 2019-08-19 | 2019-08-15 | 2.682 | 17,971,627 | +7,605 | 0.21% | 48,206,732 |
| 2019-08-16 | 2019-08-14 | 2.722 | 17,964,022 | -15,210 | 0.21% | 48,894,955 |
| 2019-08-15 | 2019-08-13 | 2.696 | 17,979,232 | -10,647 | 0.21% | 48,463,539 |
| 2019-08-14 | 2019-08-12 | 2.801 | 17,989,879 | +29,660 | 0.21% | 50,384,619 |
| 2019-08-13 | 2019-08-09 | 2.788 | 17,960,219 | +9,126 | 0.21% | 50,065,392 |
| 2019-08-09 | 2019-08-07 | 2.761 | 17,951,093 | -22,815 | 0.21% | 49,567,877 |
| 2019-08-08 | 2019-08-06 | 2.682 | 17,973,908 | +6,084 | 0.21% | 48,212,851 |
| 2019-08-07 | 2019-08-05 | 2.748 | 17,967,824 | +104,951 | 0.21% | 49,377,819 |
| 2019-08-05 | 2019-08-01 | 2.932 | 17,862,873 | +106,473 | 0.21% | 52,377,685 |
| 2019-08-02 | 2019-07-31 | 2.985 | 17,756,400 | -182,525 | 0.21% | 52,999,394 |
| 2019-07-31 | 2019-07-29 | 2.945 | 17,938,925 | -69,967 | 0.21% | 52,836,563 |
| 2019-07-30 | 2019-07-26 | 2.893 | 18,008,892 | -53,237 | 0.21% | 52,095,451 |
| 2019-07-22 | 2019-07-18 | 2.880 | 18,062,129 | +50,195 | 0.21% | 52,011,956 |
| 2019-07-19 | 2019-07-17 | 2.906 | 18,011,934 | +152,103 | 0.21% | 52,341,089 |
| 2019-07-17 | 2019-07-15 | 2.866 | 17,859,831 | +15,211 | 0.21% | 51,194,578 |
| 2019-07-16 | 2019-07-12 | 2.893 | 17,844,620 | -7,605 | 0.21% | 51,620,251 |
| 2019-07-15 | 2019-07-11 | 2.906 | 17,852,225 | -14,450 | 0.21% | 51,876,988 |
| 2019-07-12 | 2019-07-10 | 2.906 | 17,866,675 | -761 | 0.21% | 51,918,979 |
| 2019-07-10 | 2019-07-08 | 2.906 | 17,867,436 | -228,155 | 0.21% | 51,921,190 |
| 2019-07-05 | 2019-07-03 | 2.906 | 18,095,591 | +570,389 | 0.21% | 52,584,188 |
| 2019-07-04 | 2019-07-02 | 2.880 | 17,525,202 | +28,899 | 0.21% | 50,465,813 |
| 2019-07-03 | 2019-06-28 | 2.827 | 17,496,303 | +184,046 | 0.21% | 49,462,365 |
| 2019-07-02 | 2019-06-27 | 2.827 | 17,312,257 | +60,841 | 0.20% | 48,942,064 |
| 2019-06-28 | 2019-06-26 | 2.893 | 17,251,416 | +38,026 | 0.20% | 49,904,253 |
| 2019-06-27 | 2019-06-25 | 2.919 | 17,213,390 | -760 | 0.20% | 50,246,928 |
| 2019-06-26 | 2019-06-24 | 2.945 | 17,214,150 | +5,323 | 0.20% | 50,701,841 |
| 2019-06-25 | 2019-06-21 | 2.932 | 17,208,827 | -66,925 | 0.20% | 50,459,886 |
| 2019-06-24 | 2019-06-20 | 2.919 | 17,275,752 | +15,210 | 0.20% | 50,428,966 |
| 2019-06-21 | 2019-06-19 | 2.906 | 17,260,542 | -7,605 | 0.20% | 50,157,610 |
| 2019-06-20 | 2019-06-18 | 2.880 | 17,268,147 | -342,234 | 0.20% | 49,725,594 |
| 2019-06-19 | 2019-06-17 | 2.906 | 17,610,381 | +396,991 | 0.21% | 51,174,211 |
| 2019-06-18 | 2019-06-14 | 2.932 | 17,213,390 | -79,094 | 0.20% | 50,473,265 |
| 2019-06-17 | 2019-06-13 | 2.853 | 17,292,484 | -76,052 | 0.20% | 49,340,920 |
| 2019-06-14 | 2019-06-12 | 2.893 | 17,368,536 | -26,618 | 0.20% | 50,243,053 |
| 2019-06-13 | 2019-06-11 | 2.880 | 17,395,154 | +15,211 | 0.20% | 50,091,325 |
| 2019-06-12 | 2019-06-10 | 2.853 | 17,379,943 | -219,790 | 0.20% | 49,590,469 |
| 2019-06-11 | 2019-06-06 | 2.866 | 17,599,733 | -93,544 | 0.21% | 50,449,016 |
| 2019-06-10 | 2019-06-05 | 2.880 | 17,693,277 | -297,363 | 0.21% | 50,949,804 |
| 2019-06-06 | 2019-06-04 | 2.866 | 17,990,640 | -30,421 | 0.21% | 51,569,538 |
| 2019-06-05 | 2019-06-03 | 2.866 | 18,021,061 | -120,922 | 0.21% | 51,656,738 |
| 2019-06-04 | 2019-05-31 | 2.840 | 18,141,983 | +248,690 | 0.21% | 51,526,262 |
| 2019-06-03 | 2019-05-30 | 2.814 | 17,893,293 | -22,816 | 0.21% | 50,349,386 |
| 2019-05-31 | 2019-05-29 | 2.761 | 17,916,109 | +22,816 | 0.21% | 49,471,277 |
| 2019-05-30 | 2019-05-28 | 2.814 | 17,893,293 | +15,210 | 0.21% | 50,349,386 |
| 2019-05-29 | 2019-05-27 | 2.788 | 17,878,083 | -68,447 | 0.21% | 49,836,432 |
| 2019-05-28 | 2019-05-24 | 2.709 | 17,946,530 | -15,210 | 0.21% | 48,611,368 |
| 2019-05-27 | 2019-05-23 | 2.696 | 17,961,740 | -7,605 | 0.21% | 48,416,389 |
| 2019-05-23 | 2019-05-21 | 2.696 | 17,969,345 | +19,013 | 0.21% | 48,436,889 |
| 2019-05-22 | 2019-05-20 | 2.696 | 17,950,332 | -38,026 | 0.21% | 48,385,638 |
| 2019-05-21 | 2019-05-17 | 2.709 | 17,988,358 | -7,606 | 0.21% | 48,724,666 |
| 2019-05-20 | 2019-05-16 | 2.709 | 17,995,964 | -57,038 | 0.21% | 48,745,268 |
| 2019-05-17 | 2019-05-15 | 2.709 | 18,053,002 | -612,218 | 0.21% | 48,899,766 |
| 2019-05-16 | 2019-05-14 | 2.682 | 18,665,220 | -40,307 | 0.22% | 50,067,212 |
| 2019-05-15 | 2019-05-10 | 2.669 | 18,705,527 | +68,446 | 0.22% | 49,929,373 |
| 2019-05-14 | 2019-05-09 | 2.682 | 18,637,081 | -22,815 | 0.22% | 49,991,733 |
| 2019-05-10 | 2019-05-08 | 2.735 | 18,659,896 | -15,211 | 0.22% | 51,034,361 |
| 2019-05-09 | 2019-05-07 | 2.761 | 18,675,107 | -174,919 | 0.22% | 51,567,078 |
| 2019-05-08 | 2019-05-06 | 2.709 | 18,850,026 | +761 | 0.22% | 51,058,647 |
| 2019-05-07 | 2019-05-03 | 2.748 | 18,849,265 | -14,450 | 0.22% | 51,800,128 |
| 2019-05-06 | 2019-05-02 | 2.735 | 18,863,715 | -3,042 | 0.22% | 51,591,801 |
| 2019-05-02 | 2019-04-29 | 2.722 | 18,866,757 | -76,052 | 0.22% | 51,352,044 |
| 2019-04-30 | 2019-04-26 | 2.669 | 18,942,809 | -155,907 | 0.22% | 50,562,734 |
| 2019-04-25 | 2019-04-23 | 2.982 | 19,098,716 | +770,833 | 0.22% | 56,957,426 |
| 2019-04-23 | 2019-04-17 | 3.010 | 18,327,883 | +28,509 | 0.22% | 55,160,053 |
| 2019-04-17 | 2019-04-15 | 3.010 | 18,299,374 | +95,028 | 0.22% | 55,074,252 |
| 2019-04-16 | 2019-04-12 | 3.010 | 18,204,346 | -64,327 | 0.22% | 54,788,253 |
| 2019-04-15 | 2019-04-11 | 3.010 | 18,268,673 | -120,613 | 0.22% | 54,981,854 |
| 2019-04-12 | 2019-04-10 | 3.010 | 18,389,286 | -92,835 | 0.23% | 55,344,853 |
| 2019-04-11 | 2019-04-09 | 2.969 | 18,482,121 | +69,444 | 0.23% | 54,865,739 |
| 2019-04-10 | 2019-04-08 | 3.010 | 18,412,677 | -731 | 0.23% | 55,415,252 |
| 2019-04-09 | 2019-04-04 | 2.982 | 18,413,408 | -34,357 | 0.23% | 54,913,657 |
| 2019-04-08 | 2019-04-03 | 3.051 | 18,447,765 | +7,310 | 0.23% | 56,277,956 |
| 2019-04-04 | 2019-04-02 | 3.064 | 18,440,455 | +13,158 | 0.23% | 56,507,923 |
| 2019-04-03 | 2019-04-01 | 3.023 | 18,427,297 | -21,199 | 0.23% | 55,711,340 |
| 2019-04-02 | 2019-03-29 | 2.996 | 18,448,496 | +51,170 | 0.23% | 55,270,676 |
| 2019-04-01 | 2019-03-28 | 3.037 | 18,397,326 | +5,847 | 0.23% | 55,872,406 |
| 2019-03-28 | 2019-03-26 | 3.051 | 18,391,479 | +6,579 | 0.23% | 56,106,246 |
| 2019-03-27 | 2019-03-25 | 3.010 | 18,384,900 | -21,198 | 0.23% | 55,331,653 |
| 2019-03-26 | 2019-03-22 | 3.078 | 18,406,098 | -51,900 | 0.23% | 56,654,439 |
| 2019-03-25 | 2019-03-21 | 3.064 | 18,457,998 | -41,667 | 0.23% | 56,561,681 |
| 2019-03-21 | 2019-03-19 | 3.105 | 18,499,665 | +149,122 | 0.23% | 57,448,595 |
| 2019-03-20 | 2019-03-18 | 3.010 | 18,350,543 | +3,655 | 0.22% | 55,228,252 |
| 2019-03-19 | 2019-03-15 | 2.955 | 18,346,888 | -2,193 | 0.22% | 54,213,301 |
| 2019-03-18 | 2019-03-14 | 2.914 | 18,349,081 | -21,930 | 0.22% | 53,466,729 |
| 2019-03-15 | 2019-03-13 | 2.873 | 18,371,011 | -59,210 | 0.23% | 52,776,677 |
| 2019-03-13 | 2019-03-11 | 2.832 | 18,430,221 | -7,310 | 0.23% | 52,190,395 |
| 2019-03-12 | 2019-03-08 | 2.763 | 18,437,531 | +17,544 | 0.23% | 50,949,958 |
| 2019-03-08 | 2019-03-06 | 2.845 | 18,419,987 | -7,310 | 0.23% | 52,413,402 |
| 2019-03-06 | 2019-03-04 | 2.845 | 18,427,297 | +21,930 | 0.23% | 52,434,202 |
| 2019-03-05 | 2019-03-01 | 2.845 | 18,405,367 | +13,888 | 0.23% | 52,371,801 |
| 2019-03-04 | 2019-02-28 | 2.832 | 18,391,479 | -7,309 | 0.23% | 52,080,686 |
| 2019-03-01 | 2019-02-27 | 2.859 | 18,398,788 | -328,945 | 0.23% | 52,604,778 |
| 2019-02-28 | 2019-02-26 | 2.859 | 18,727,733 | -10,965 | 0.23% | 53,545,279 |
| 2019-02-27 | 2019-02-25 | 2.873 | 18,738,698 | -142,543 | 0.23% | 53,832,977 |
| 2019-02-25 | 2019-02-21 | 2.887 | 18,881,241 | -17,543 | 0.23% | 54,500,776 |
| 2019-02-21 | 2019-02-19 | 2.859 | 18,898,784 | -110,379 | 0.23% | 54,034,339 |
| 2019-02-20 | 2019-02-18 | 2.873 | 19,009,163 | -153,508 | 0.23% | 54,609,976 |
| 2019-02-18 | 2019-02-14 | 2.887 | 19,162,671 | -3,655 | 0.23% | 55,313,125 |
| 2019-02-15 | 2019-02-13 | 2.887 | 19,166,326 | -394,734 | 0.23% | 55,323,675 |
| 2019-02-13 | 2019-02-11 | 2.859 | 19,561,060 | +1,462 | 0.24% | 55,927,881 |
| 2019-02-11 | 2019-02-04 | 2.832 | 19,559,598 | -43,859 | 0.24% | 55,388,546 |
| 2019-02-08 | 2019-01-31 | 2.804 | 19,603,457 | -237,571 | 0.24% | 54,976,390 |
| 2019-01-31 | 2019-01-29 | 2.777 | 19,841,028 | -7,310 | 0.24% | 55,099,785 |
| 2019-01-30 | 2019-01-28 | 2.777 | 19,848,338 | -113,303 | 0.24% | 55,120,085 |
| 2019-01-29 | 2019-01-25 | 2.804 | 19,961,641 | -3,655 | 0.24% | 55,980,890 |
| 2019-01-28 | 2019-01-24 | 2.777 | 19,965,296 | +87,719 | 0.24% | 55,444,885 |
| 2019-01-23 | 2019-01-21 | 2.722 | 19,877,577 | -4,386 | 0.24% | 54,113,574 |
| 2019-01-22 | 2019-01-18 | 2.722 | 19,881,963 | -36,550 | 0.24% | 54,125,514 |
| 2019-01-21 | 2019-01-17 | 2.722 | 19,918,513 | -27,046 | 0.24% | 54,225,015 |
| 2019-01-18 | 2019-01-16 | 2.722 | 19,945,559 | -1,462 | 0.24% | 54,298,644 |
| 2019-01-17 | 2019-01-15 | 2.722 | 19,947,021 | -7,310 | 0.24% | 54,302,624 |
| 2019-01-16 | 2019-01-14 | 2.695 | 19,954,331 | -51,169 | 0.24% | 53,776,569 |
| 2019-01-15 | 2019-01-11 | 2.695 | 20,005,500 | +47,514 | 0.25% | 53,914,469 |
| 2019-01-14 | 2019-01-10 | 2.640 | 19,957,986 | -58,479 | 0.24% | 52,694,309 |
| 2019-01-11 | 2019-01-09 | 2.627 | 20,016,465 | -10,965 | 0.25% | 52,574,882 |
| 2019-01-10 | 2019-01-08 | 2.613 | 20,027,430 | +44,590 | 0.25% | 52,329,705 |
| 2019-01-04 | 2019-01-02 | 2.503 | 19,982,840 | -44,590 | 0.24% | 50,026,255 |
| 2019-01-02 | 2018-12-27 | 2.545 | 20,027,430 | -7,310 | 0.25% | 50,959,817 |
| 2018-12-28 | 2018-12-24 | 2.545 | 20,034,740 | +109,648 | 0.25% | 50,978,417 |
| 2018-12-27 | 2018-12-20 | 2.572 | 19,925,092 | -29,239 | 0.24% | 51,244,573 |
| 2018-12-21 | 2018-12-19 | 2.586 | 19,954,331 | -7,310 | 0.24% | 51,592,749 |
| 2018-12-19 | 2018-12-17 | 2.572 | 19,961,641 | +731 | 0.24% | 51,338,572 |
| 2018-12-17 | 2018-12-13 | 2.613 | 19,960,910 | -14,620 | 0.24% | 52,155,894 |
| 2018-12-05 | 2018-12-03 | 2.654 | 19,975,530 | +37,281 | 0.24% | 53,013,898 |
| 2018-12-04 | 2018-11-30 | 2.654 | 19,938,249 | -7,310 | 0.24% | 52,914,956 |
| 2018-12-03 | 2018-11-29 | 2.627 | 19,945,559 | -7,310 | 0.24% | 52,388,641 |
| 2018-11-26 | 2018-11-22 | 2.681 | 19,952,869 | -3,655 | 0.24% | 53,499,672 |
| 2018-11-21 | 2018-11-19 | 2.695 | 19,956,524 | -73,099 | 0.24% | 53,782,479 |
| 2018-11-19 | 2018-11-15 | 2.695 | 20,029,623 | -58,479 | 0.25% | 53,979,480 |
| 2018-11-16 | 2018-11-14 | 2.681 | 20,088,102 | -73,099 | 0.25% | 53,862,272 |
| 2018-11-15 | 2018-11-13 | 2.695 | 20,161,201 | +73,099 | 0.25% | 54,334,080 |
| 2018-11-14 | 2018-11-12 | 2.668 | 20,088,102 | +18,275 | 0.25% | 53,587,465 |
| 2018-11-13 | 2018-11-09 | 2.640 | 20,069,827 | -21,930 | 0.25% | 52,989,599 |
| 2018-11-09 | 2018-11-07 | 2.654 | 20,091,757 | -5,848 | 0.25% | 53,322,357 |
| 2018-11-08 | 2018-11-06 | 2.640 | 20,097,605 | -30,701 | 0.25% | 53,062,940 |
| 2018-11-07 | 2018-11-05 | 2.613 | 20,128,306 | -95,029 | 0.25% | 52,593,284 |
| 2018-11-06 | 2018-11-02 | 2.572 | 20,223,335 | -387,423 | 0.25% | 52,011,613 |
| 2018-11-01 | 2018-10-30 | 2.435 | 20,610,758 | +219,296 | 0.25% | 50,188,436 |
| 2018-10-30 | 2018-10-26 | 2.421 | 20,391,462 | +40,204 | 0.25% | 49,375,479 |
| 2018-10-25 | 2018-10-23 | 2.449 | 20,351,258 | +7,310 | 0.25% | 49,834,945 |
| 2018-10-23 | 2018-10-19 | 2.462 | 20,343,948 | -5,848 | 0.25% | 50,095,352 |
| 2018-10-15 | 2018-10-11 | 2.449 | 20,349,796 | -1,745,599 | 0.25% | 49,831,365 |
| 2018-10-11 | 2018-10-09 | 2.517 | 22,095,395 | -731 | 0.27% | 55,617,221 |
| 2018-10-09 | 2018-10-05 | 2.517 | 22,096,126 | -37,281 | 0.27% | 55,619,061 |
| 2018-10-08 | 2018-10-04 | 2.531 | 22,133,407 | -31,432 | 0.27% | 56,015,690 |
| 2018-10-03 | 2018-09-28 | 2.545 | 22,164,839 | -109,648 | 0.27% | 56,398,457 |
| 2018-10-02 | 2018-09-27 | 2.558 | 22,274,487 | +65,789 | 0.27% | 56,982,174 |
| 2018-09-28 | 2018-09-26 | 2.558 | 22,208,698 | -431,283 | 0.27% | 56,813,873 |
| 2018-09-26 | 2018-09-21 | 2.613 | 22,639,981 | -29,240 | 0.28% | 59,156,043 |
| 2018-09-21 | 2018-09-19 | 2.517 | 22,669,221 | -14,620 | 0.28% | 57,061,622 |
| 2018-09-20 | 2018-09-18 | 2.531 | 22,683,841 | +36,550 | 0.28% | 57,408,740 |
| 2018-09-19 | 2018-09-17 | 2.517 | 22,647,291 | -91,374 | 0.28% | 57,006,421 |
| 2018-09-18 | 2018-09-14 | 2.503 | 22,738,665 | -50,438 | 0.28% | 56,925,355 |
| 2018-09-17 | 2018-09-13 | 2.476 | 22,789,103 | +24,123 | 0.28% | 56,428,109 |
| 2018-09-13 | 2018-09-11 | 2.367 | 22,764,980 | -29,240 | 0.28% | 53,876,958 |
| 2018-09-12 | 2018-09-10 | 2.353 | 22,794,220 | +4,386 | 0.28% | 53,634,332 |
| 2018-09-11 | 2018-09-07 | 2.394 | 22,789,834 | +10,965 | 0.28% | 54,559,314 |
| 2018-09-10 | 2018-09-06 | 2.435 | 22,778,869 | -21,930 | 0.28% | 55,467,916 |
| 2018-09-07 | 2018-09-05 | 2.462 | 22,800,799 | +10,965 | 0.28% | 56,145,152 |
| 2018-09-06 | 2018-09-04 | 2.517 | 22,789,834 | -7,310 | 0.28% | 57,365,222 |
| 2018-09-05 | 2018-09-03 | 2.503 | 22,797,144 | -149,121 | 0.28% | 57,071,755 |
| 2018-09-03 | 2018-08-30 | 2.545 | 22,946,265 | -7,310 | 0.28% | 58,386,796 |
| 2018-08-31 | 2018-08-29 | 2.545 | 22,953,575 | -14,620 | 0.28% | 58,405,396 |
| 2018-08-30 | 2018-08-28 | 2.586 | 22,968,195 | -7,310 | 0.28% | 59,385,219 |
| 2018-08-29 | 2018-08-27 | 2.572 | 22,975,505 | +5,848 | 0.28% | 59,089,812 |
| 2018-08-28 | 2018-08-24 | 2.531 | 22,969,657 | +2,193 | 0.28% | 58,132,089 |
| 2018-08-27 | 2018-08-23 | 2.613 | 22,967,464 | -74,561 | 0.28% | 60,011,724 |
| 2018-08-24 | 2018-08-22 | 2.613 | 23,042,025 | +73,830 | 0.28% | 60,206,545 |
| 2018-08-22 | 2018-08-20 | 2.709 | 22,968,195 | -21,930 | 0.28% | 62,213,087 |
| 2018-08-20 | 2018-08-16 | 2.695 | 22,990,125 | -39,473 | 0.28% | 61,957,980 |
| 2018-08-17 | 2018-08-15 | 2.709 | 23,029,598 | +113,303 | 0.28% | 62,379,407 |
| 2018-08-16 | 2018-08-14 | 2.750 | 22,916,295 | -36,549 | 0.28% | 63,013,000 |
| 2018-08-15 | 2018-08-13 | 2.763 | 22,952,844 | -3,655 | 0.28% | 63,427,496 |
| 2018-08-14 | 2018-08-10 | 2.777 | 22,956,499 | +175,437 | 0.28% | 63,751,644 |
| 2018-08-10 | 2018-08-08 | 2.791 | 22,781,062 | -2,193 | 0.28% | 63,576,092 |
| 2018-08-09 | 2018-08-07 | 2.791 | 22,783,255 | +21,930 | 0.28% | 63,582,212 |
| 2018-08-08 | 2018-08-06 | 2.777 | 22,761,325 | +36,549 | 0.28% | 63,209,633 |
| 2018-08-03 | 2018-08-01 | 2.818 | 22,724,776 | -8,041 | 0.28% | 64,040,767 |
| 2018-08-02 | 2018-07-31 | 2.845 | 22,732,817 | -41,666 | 0.28% | 64,685,402 |
| 2018-08-01 | 2018-07-30 | 2.832 | 22,774,483 | +270,465 | 0.28% | 64,492,404 |
| 2018-07-31 | 2018-07-27 | 2.818 | 22,504,018 | -14,619 | 0.28% | 63,418,648 |
| 2018-07-30 | 2018-07-26 | 2.791 | 22,518,637 | +2,924 | 0.28% | 62,843,731 |
| 2018-07-27 | 2018-07-25 | 2.818 | 22,515,713 | -20,468 | 0.28% | 63,451,606 |
| 2018-07-26 | 2018-07-24 | 2.804 | 22,536,181 | -14,620 | 0.28% | 63,200,989 |
| 2018-07-25 | 2018-07-23 | 2.777 | 22,550,801 | -10,965 | 0.28% | 62,624,995 |
| 2018-07-24 | 2018-07-20 | 2.777 | 22,561,766 | +87,719 | 0.28% | 62,655,445 |
| 2018-07-23 | 2018-07-19 | 2.763 | 22,474,047 | -2,924 | 0.28% | 62,104,397 |
| 2018-07-18 | 2018-07-16 | 2.763 | 22,476,971 | -14,620 | 0.28% | 62,112,477 |
| 2018-07-17 | 2018-07-13 | 2.763 | 22,491,591 | +47,514 | 0.28% | 62,152,878 |
| 2018-07-16 | 2018-07-12 | 2.777 | 22,444,077 | -37,280 | 0.28% | 62,328,616 |
| 2018-07-13 | 2018-07-11 | 2.763 | 22,481,357 | -32,894 | 0.28% | 62,124,597 |
| 2018-07-12 | 2018-07-10 | 2.804 | 22,514,251 | +22,660 | 0.28% | 63,139,488 |
| 2018-07-11 | 2018-07-09 | 2.832 | 22,491,591 | -3,655 | 0.28% | 63,691,315 |
| 2018-07-10 | 2018-07-06 | 2.804 | 22,495,246 | +5,848 | 0.28% | 63,086,190 |
| 2018-07-09 | 2018-07-05 | 2.804 | 22,489,398 | -14,620 | 0.28% | 63,069,790 |
| 2018-07-06 | 2018-07-04 | 2.804 | 22,504,018 | -40,204 | 0.28% | 63,110,791 |
| 2018-07-05 | 2018-07-03 | 2.804 | 22,544,222 | -14,620 | 0.28% | 63,223,540 |
| 2018-07-04 | 2018-06-29 | 2.777 | 22,558,842 | -36,549 | 0.28% | 62,647,325 |
| 2018-07-03 | 2018-06-28 | 2.736 | 22,595,391 | -409,353 | 0.28% | 61,821,502 |
| 2018-06-29 | 2018-06-27 | 2.791 | 23,004,744 | -551,165 | 0.28% | 64,200,331 |
| 2018-06-28 | 2018-06-26 | 2.818 | 23,555,909 | -7,310 | 0.29% | 66,382,986 |
| 2018-06-27 | 2018-06-25 | 2.818 | 23,563,219 | -58,479 | 0.29% | 66,403,586 |
| 2018-06-26 | 2018-06-22 | 2.832 | 23,621,698 | -211,987 | 0.29% | 66,891,533 |
| 2018-06-25 | 2018-06-21 | 2.845 | 23,833,685 | -14,620 | 0.29% | 67,817,882 |
| 2018-06-22 | 2018-06-20 | 2.845 | 23,848,305 | -7,310 | 0.29% | 67,859,483 |
| 2018-06-21 | 2018-06-19 | 2.791 | 23,855,615 | -241,226 | 0.29% | 66,574,893 |
| 2018-06-20 | 2018-06-15 | 2.900 | 24,096,841 | -51,169 | 0.30% | 69,885,273 |
| 2018-06-19 | 2018-06-14 | 2.900 | 24,148,010 | -363,301 | 0.30% | 70,033,673 |
| 2018-06-15 | 2018-06-13 | 2.928 | 24,511,311 | +18,275 | 0.30% | 71,757,947 |
| 2018-06-14 | 2018-06-12 | 2.941 | 24,493,036 | +87,718 | 0.30% | 72,039,514 |
| 2018-06-13 | 2018-06-11 | 2.955 | 24,405,318 | +43,860 | 0.30% | 72,115,383 |
| 2018-06-12 | 2018-06-08 | 2.955 | 24,361,458 | -314,325 | 0.30% | 71,985,781 |
| 2018-06-11 | 2018-06-07 | 2.982 | 24,675,783 | +36,549 | 0.30% | 73,589,716 |
| 2018-06-08 | 2018-06-06 | 3.210 | 24,639,234 | -1,140,341 | 0.30% | 79,096,114 |
| 2018-06-07 | 2018-06-05 | 3.224 | 25,779,575 | +1,211,819 | 0.32% | 83,122,983 |
| 2018-06-06 | 2018-06-04 | 3.196 | 24,567,756 | -35,200 | 0.31% | 78,517,690 |
| 2018-06-04 | 2018-05-31 | 3.168 | 24,602,956 | -64,770 | 0.31% | 77,931,253 |
| 2018-06-01 | 2018-05-30 | 3.111 | 24,667,726 | +24,641 | 0.31% | 76,734,866 |
| 2018-05-31 | 2018-05-29 | 3.182 | 24,643,085 | -28,161 | 0.31% | 78,408,402 |
| 2018-05-30 | 2018-05-28 | 3.196 | 24,671,246 | +102,082 | 0.31% | 78,848,441 |
| 2018-05-29 | 2018-05-25 | 3.224 | 24,569,164 | -42,241 | 0.31% | 79,220,165 |
| 2018-05-28 | 2018-05-24 | 3.168 | 24,611,405 | -35,200 | 0.31% | 77,958,016 |
| 2018-05-25 | 2018-05-23 | 3.153 | 24,646,605 | -91,522 | 0.31% | 77,719,427 |
| 2018-05-24 | 2018-05-21 | 3.153 | 24,738,127 | -59,841 | 0.31% | 78,008,028 |
| 2018-05-23 | 2018-05-18 | 3.097 | 24,797,968 | -7,040 | 0.32% | 76,787,777 |
| 2018-05-21 | 2018-05-17 | 3.111 | 24,805,008 | -218,244 | 0.32% | 77,161,914 |
| 2018-05-18 | 2018-05-16 | 3.139 | 25,023,252 | +35,201 | 0.32% | 78,551,690 |
| 2018-05-17 | 2018-05-15 | 3.139 | 24,988,051 | +594,890 | 0.32% | 78,441,189 |
| 2018-05-16 | 2018-05-14 | 3.082 | 24,393,161 | -21,120 | 0.31% | 75,187,791 |
| 2018-05-15 | 2018-05-11 | 3.068 | 24,414,281 | -40,833 | 0.31% | 74,906,102 |
| 2018-05-14 | 2018-05-10 | 3.054 | 24,455,114 | -14,080 | 0.31% | 74,684,015 |
| 2018-05-11 | 2018-05-09 | 3.026 | 24,469,194 | -17,600 | 0.31% | 74,031,880 |
| 2018-05-10 | 2018-05-08 | 3.040 | 24,486,794 | -14,081 | 0.31% | 74,432,946 |
| 2018-05-09 | 2018-05-07 | 3.011 | 24,500,875 | -14,080 | 0.31% | 73,779,713 |
| 2018-05-08 | 2018-05-04 | 2.997 | 24,514,955 | -7,040 | 0.31% | 73,473,895 |
| 2018-05-07 | 2018-05-03 | 3.011 | 24,521,995 | -323,846 | 0.31% | 73,843,312 |
| 2018-05-04 | 2018-05-02 | 3.040 | 24,845,841 | -28,160 | 0.32% | 75,524,348 |
| 2018-05-03 | 2018-04-30 | 3.054 | 24,874,001 | -418,184 | 0.32% | 75,963,264 |
| 2018-04-30 | 2018-04-26 | 2.983 | 25,292,185 | -396,359 | 0.32% | 75,444,077 |
| 2018-04-27 | 2018-04-25 | 3.011 | 25,688,544 | +665,292 | 0.33% | 77,356,152 |
| 2018-04-26 | 2018-04-24 | 3.011 | 25,023,252 | +259,077 | 0.32% | 75,352,752 |
| 2018-04-25 | 2018-04-23 | 2.954 | 24,764,175 | +352,006 | 0.32% | 73,165,561 |
| 2018-04-24 | 2018-04-20 | 2.997 | 24,412,169 | +38,721 | 0.31% | 73,165,835 |
| 2018-04-23 | 2018-04-19 | 3.040 | 24,373,448 | +262,596 | 0.31% | 74,088,406 |
| 2018-04-20 | 2018-04-18 | 2.898 | 24,110,852 | +14,081 | 0.31% | 69,865,413 |
| 2018-04-19 | 2018-04-17 | 2.926 | 24,096,771 | -119,682 | 0.31% | 70,509,166 |
| 2018-04-16 | 2018-04-12 | 3.011 | 24,216,453 | -70,402 | 0.31% | 72,923,231 |
| 2018-04-13 | 2018-04-11 | 2.997 | 24,286,855 | -109,122 | 0.31% | 72,790,255 |
| 2018-04-12 | 2018-04-10 | 2.940 | 24,395,977 | +408,328 | 0.31% | 71,731,195 |
| 2018-04-11 | 2018-04-09 | 2.954 | 23,987,649 | -91,522 | 0.31% | 70,871,321 |
| 2018-04-10 | 2018-04-06 | 2.969 | 24,079,171 | -24,640 | 0.31% | 71,483,750 |
| 2018-04-09 | 2018-04-04 | 2.940 | 24,103,811 | -70,402 | 0.31% | 70,872,143 |
| 2018-04-06 | 2018-04-03 | 2.926 | 24,174,213 | +373,127 | 0.31% | 70,735,768 |
| 2018-04-04 | 2018-03-29 | 2.883 | 23,801,086 | -7,040 | 0.30% | 68,629,735 |
| 2018-04-03 | 2018-03-28 | 2.912 | 23,808,126 | +35,201 | 0.30% | 69,326,389 |
| 2018-03-29 | 2018-03-27 | 2.926 | 23,772,925 | -66,882 | 0.30% | 69,561,566 |
| 2018-03-28 | 2018-03-26 | 2.898 | 23,839,807 | +28,161 | 0.30% | 69,080,013 |
| 2018-03-27 | 2018-03-23 | 2.855 | 23,811,646 | +140,802 | 0.30% | 67,983,729 |
| 2018-03-26 | 2018-03-22 | 2.912 | 23,670,844 | -26,752 | 0.30% | 68,926,641 |
| 2018-03-23 | 2018-03-21 | 2.940 | 23,697,596 | +84,481 | 0.30% | 69,677,754 |
| 2018-03-22 | 2018-03-20 | 2.940 | 23,613,115 | +70,402 | 0.30% | 69,429,356 |
| 2018-03-21 | 2018-03-19 | 2.940 | 23,542,713 | -42,945 | 0.30% | 69,222,354 |
| 2018-03-20 | 2018-03-16 | 2.954 | 23,585,658 | +795,534 | 0.30% | 69,683,642 |
| 2018-03-19 | 2018-03-15 | 2.983 | 22,790,124 | +187,268 | 0.29% | 67,980,678 |
| 2018-03-16 | 2018-03-14 | 3.011 | 22,602,856 | -39,425 | 0.29% | 68,064,191 |
| 2018-03-15 | 2018-03-13 | 2.997 | 22,642,281 | +38,721 | 0.29% | 67,861,294 |
| 2018-03-14 | 2018-03-12 | 3.011 | 22,603,560 | +292,869 | 0.29% | 68,066,311 |
| 2018-03-13 | 2018-03-09 | 3.082 | 22,310,691 | -123,202 | 0.28% | 68,768,929 |
| 2018-03-12 | 2018-03-08 | 3.111 | 22,433,893 | -26,049 | 0.29% | 69,785,994 |
| 2018-03-09 | 2018-03-07 | 3.054 | 22,459,942 | +364,679 | 0.29% | 68,590,915 |
| 2018-03-08 | 2018-03-06 | 3.082 | 22,095,263 | +14,080 | 0.28% | 68,104,909 |
| 2018-03-07 | 2018-03-05 | 2.997 | 22,081,183 | +14,080 | 0.28% | 66,179,625 |
| 2018-03-06 | 2018-03-02 | 2.997 | 22,067,103 | -49,281 | 0.28% | 66,137,425 |
| 2018-03-05 | 2018-03-01 | 2.969 | 22,116,384 | +35,201 | 0.28% | 65,656,831 |
| 2018-03-02 | 2018-02-28 | 2.997 | 22,081,183 | +161,923 | 0.28% | 66,179,625 |
| 2018-03-01 | 2018-02-27 | 2.997 | 21,919,260 | +830,031 | 0.28% | 65,694,324 |
| 2018-02-28 | 2018-02-26 | 3.011 | 21,089,229 | -3,520 | 0.27% | 63,506,192 |
| 2018-02-27 | 2018-02-23 | 2.997 | 21,092,749 | -51,393 | 0.27% | 63,217,184 |
| 2018-02-26 | 2018-02-22 | 2.969 | 21,144,142 | +14,080 | 0.27% | 62,770,539 |
| 2018-02-23 | 2018-02-21 | 2.969 | 21,130,062 | -23,936 | 0.27% | 62,728,740 |
| 2018-02-22 | 2018-02-20 | 2.926 | 21,153,998 | +373,126 | 0.27% | 61,898,366 |
| 2018-02-21 | 2018-02-15 | 2.926 | 20,780,872 | -22,528 | 0.26% | 60,806,569 |
| 2018-02-20 | 2018-02-13 | 2.898 | 20,803,400 | -16,192 | 0.26% | 60,281,492 |
| 2018-02-14 | 2018-02-12 | 2.869 | 20,819,592 | +11,264 | 0.26% | 59,736,956 |
| 2018-02-13 | 2018-02-09 | 2.841 | 20,808,328 | -487,881 | 0.26% | 59,113,502 |
| 2018-02-12 | 2018-02-08 | 2.940 | 21,296,209 | -137,986 | 0.27% | 62,616,985 |
| 2018-02-09 | 2018-02-07 | 2.940 | 21,434,195 | -704,013 | 0.27% | 63,022,704 |
| 2018-02-08 | 2018-02-06 | 2.954 | 22,138,208 | -16,192 | 0.28% | 65,407,162 |
| 2018-02-07 | 2018-02-05 | 3.082 | 22,154,400 | -136,579 | 0.28% | 68,287,189 |
| 2018-02-06 | 2018-02-02 | 3.111 | 22,290,979 | -378,055 | 0.28% | 69,341,425 |
| 2018-02-05 | 2018-02-01 | 3.082 | 22,669,034 | +926,447 | 0.29% | 69,873,461 |
| 2018-02-02 | 2018-01-31 | 3.139 | 21,742,587 | -83,073 | 0.28% | 68,253,197 |
| 2018-02-01 | 2018-01-30 | 3.153 | 21,825,660 | -3,137,785 | 0.28% | 68,823,993 |
| 2018-01-31 | 2018-01-29 | 3.182 | 24,963,445 | -506,889 | 0.32% | 79,427,711 |
| 2018-01-30 | 2018-01-26 | 3.210 | 25,470,334 | -104,194 | 0.32% | 81,764,086 |
| 2018-01-29 | 2018-01-25 | 3.182 | 25,574,528 | +294,278 | 0.33% | 81,372,031 |
| 2018-01-26 | 2018-01-24 | 3.139 | 25,280,250 | +2,421,803 | 0.32% | 79,358,444 |
| 2018-01-25 | 2018-01-23 | 3.097 | 22,858,447 | -328,070 | 0.29% | 70,781,983 |
| 2018-01-24 | 2018-01-22 | 3.097 | 23,186,517 | +130,243 | 0.30% | 71,797,863 |
| 2018-01-23 | 2018-01-19 | 3.068 | 23,056,274 | +50,689 | 0.29% | 70,739,565 |
| 2018-01-22 | 2018-01-18 | 3.054 | 23,005,585 | -146,435 | 0.29% | 70,257,267 |
| 2018-01-19 | 2018-01-17 | 3.040 | 23,152,020 | +98,562 | 0.29% | 70,375,610 |
| 2018-01-18 | 2018-01-16 | 3.068 | 23,053,458 | +13,376 | 0.29% | 70,730,925 |
| 2018-01-17 | 2018-01-15 | 3.040 | 23,040,082 | +44,353 | 0.29% | 70,035,350 |
| 2018-01-16 | 2018-01-12 | 3.082 | 22,995,729 | -116,162 | 0.29% | 70,880,443 |
| 2018-01-15 | 2018-01-11 | 3.068 | 23,111,891 | +16,192 | 0.29% | 70,910,205 |
| 2018-01-12 | 2018-01-10 | 3.040 | 23,095,699 | -162,627 | 0.29% | 70,204,410 |
| 2018-01-11 | 2018-01-09 | 3.026 | 23,258,326 | -775,118 | 0.30% | 70,368,382 |
| 2018-01-10 | 2018-01-08 | 3.026 | 24,033,444 | -1,603,037 | 0.31% | 72,713,512 |
| 2018-01-09 | 2018-01-05 | 3.040 | 25,636,481 | +69,697 | 0.33% | 77,927,670 |
| 2018-01-08 | 2018-01-04 | 3.040 | 25,566,784 | +429,448 | 0.33% | 77,715,811 |
| 2018-01-05 | 2018-01-03 | 3.026 | 25,137,336 | -85,889 | 0.32% | 76,053,352 |
| 2018-01-04 | 2018-01-02 | 3.054 | 25,223,225 | +70,401 | 0.32% | 77,029,767 |
| 2018-01-03 | 2017-12-29 | 3.011 | 25,152,824 | +2,724,529 | 0.32% | 75,742,933 |
| 2018-01-02 | 2017-12-28 | 2.997 | 22,428,295 | +366,087 | 0.29% | 67,219,956 |
| 2017-12-29 | 2017-12-27 | 2.969 | 22,062,208 | +313,989 | 0.28% | 65,495,999 |
| 2017-12-28 | 2017-12-22 | 3.040 | 21,748,219 | +14,081 | 0.28% | 66,108,451 |
| 2017-12-27 | 2017-12-21 | 2.983 | 21,734,138 | -7,007 | 0.28% | 64,830,776 |
| 2017-12-22 | 2017-12-20 | 2.983 | 21,741,145 | -264,005 | 0.28% | 64,851,678 |
| 2017-12-21 | 2017-12-19 | 2.954 | 22,005,150 | -245,700 | 0.28% | 65,014,043 |
| 2017-12-20 | 2017-12-18 | 2.940 | 22,250,850 | +98,562 | 0.28% | 65,423,905 |
| 2017-12-19 | 2017-12-15 | 2.940 | 22,152,288 | -14,785 | 0.28% | 65,134,104 |
| 2017-12-18 | 2017-12-14 | 2.969 | 22,167,073 | -49,280 | 0.28% | 65,807,311 |
| 2017-12-15 | 2017-12-13 | 2.969 | 22,216,353 | -23,233 | 0.28% | 65,953,608 |
| 2017-12-14 | 2017-12-12 | 2.940 | 22,239,586 | -126,722 | 0.28% | 65,390,785 |
| 2017-12-13 | 2017-12-11 | 2.940 | 22,366,308 | -214,724 | 0.28% | 65,763,384 |
| 2017-12-12 | 2017-12-08 | 2.926 | 22,581,032 | -20,416 | 0.29% | 66,073,987 |
| 2017-12-11 | 2017-12-07 | 2.926 | 22,601,448 | +68,993 | 0.29% | 66,133,726 |
| 2017-12-08 | 2017-12-06 | 2.926 | 22,532,455 | +242,180 | 0.29% | 65,931,847 |
| 2017-12-06 | 2017-12-04 | 3.011 | 22,290,275 | +35,201 | 0.28% | 67,122,913 |
| 2017-12-05 | 2017-12-01 | 3.040 | 22,255,074 | -7,040 | 0.28% | 67,649,147 |
| 2017-12-04 | 2017-11-30 | 3.026 | 22,262,114 | -5,632 | 0.28% | 67,354,329 |
| 2017-12-01 | 2017-11-29 | 3.040 | 22,267,746 | -70,402 | 0.28% | 67,687,666 |
| 2017-11-30 | 2017-11-28 | 3.068 | 22,338,148 | -7,744 | 0.28% | 68,536,263 |
| 2017-11-29 | 2017-11-27 | 3.068 | 22,345,892 | -33,792 | 0.28% | 68,560,023 |
| 2017-11-28 | 2017-11-24 | 3.082 | 22,379,684 | -481,545 | 0.28% | 68,981,589 |
| 2017-11-27 | 2017-11-23 | 3.068 | 22,861,229 | -64,769 | 0.29% | 70,141,142 |
| 2017-11-24 | 2017-11-22 | 3.068 | 22,925,998 | -72,514 | 0.29% | 70,339,862 |
| 2017-11-23 | 2017-11-21 | 3.026 | 22,998,512 | -46,464 | 0.29% | 69,582,311 |
| 2017-11-21 | 2017-11-17 | 3.068 | 23,044,976 | -10,561 | 0.29% | 70,704,901 |
| 2017-11-20 | 2017-11-16 | 3.082 | 23,055,537 | +28,161 | 0.29% | 71,064,791 |
| 2017-11-17 | 2017-11-15 | 3.097 | 23,027,376 | +4,928 | 0.29% | 71,305,077 |
| 2017-11-16 | 2017-11-14 | 3.139 | 23,022,448 | -147,843 | 0.29% | 72,270,870 |
| 2017-11-15 | 2017-11-13 | 3.153 | 23,170,291 | -1,084,883 | 0.29% | 73,064,088 |
| 2017-11-14 | 2017-11-10 | 3.182 | 24,255,174 | -17,600 | 0.31% | 77,174,162 |
| 2017-11-13 | 2017-11-09 | 3.210 | 24,272,774 | -2,817 | 0.31% | 77,919,716 |
| 2017-11-10 | 2017-11-08 | 3.210 | 24,275,591 | +204,164 | 0.31% | 77,928,759 |
| 2017-11-09 | 2017-11-07 | 3.239 | 24,071,427 | -2,816 | 0.31% | 77,957,193 |
| 2017-11-08 | 2017-11-06 | 3.224 | 24,074,243 | -53,505 | 0.31% | 77,624,355 |
| 2017-11-07 | 2017-11-03 | 3.253 | 24,127,748 | -582,922 | 0.31% | 78,482,310 |
| 2017-11-06 | 2017-11-02 | 3.253 | 24,710,670 | +35,200 | 0.31% | 80,378,429 |
| 2017-11-03 | 2017-11-01 | 3.253 | 24,675,470 | +14,081 | 0.31% | 80,263,931 |
| 2017-11-02 | 2017-10-31 | 3.253 | 24,661,389 | -290,758 | 0.31% | 80,218,128 |
| 2017-11-01 | 2017-10-30 | 3.239 | 24,952,147 | -190,083 | 0.32% | 80,809,473 |
| 2017-10-31 | 2017-10-27 | 3.239 | 25,142,230 | +76,033 | 0.32% | 81,425,072 |
| 2017-10-30 | 2017-10-26 | 3.239 | 25,066,197 | -221,764 | 0.32% | 81,178,833 |
| 2017-10-27 | 2017-10-25 | 3.239 | 25,287,961 | +6,336 | 0.32% | 81,897,033 |
| 2017-10-26 | 2017-10-24 | 3.182 | 25,281,625 | -190,787 | 0.32% | 80,440,083 |
| 2017-10-25 | 2017-10-23 | 3.239 | 25,472,412 | +136,578 | 0.32% | 82,494,392 |
| 2017-10-24 | 2017-10-20 | 3.196 | 25,335,834 | +1,746,656 | 0.32% | 80,972,441 |
| 2017-10-23 | 2017-10-19 | 3.168 | 23,589,178 | +176,707 | 0.30% | 74,720,054 |
| 2017-10-20 | 2017-10-18 | 3.153 | 23,412,471 | +16,896 | 0.30% | 73,827,767 |
| 2017-10-19 | 2017-10-17 | 3.153 | 23,395,575 | +53,505 | 0.30% | 73,774,488 |
| 2017-10-18 | 2017-10-16 | 3.153 | 23,342,070 | -13,376 | 0.30% | 73,605,768 |
| 2017-10-17 | 2017-10-13 | 3.139 | 23,355,446 | -7,040 | 0.30% | 73,316,200 |
| 2017-10-16 | 2017-10-12 | 3.097 | 23,362,486 | -13,376 | 0.30% | 72,342,757 |
| 2017-10-13 | 2017-10-11 | 3.125 | 23,375,862 | -77,442 | 0.30% | 73,048,251 |
| 2017-10-12 | 2017-10-10 | 3.125 | 23,453,304 | -28,864 | 0.30% | 73,290,253 |
| 2017-10-11 | 2017-10-09 | 3.111 | 23,482,168 | -14,784 | 0.30% | 73,046,904 |
| 2017-10-10 | 2017-10-06 | 3.139 | 23,496,952 | -72,514 | 0.30% | 73,760,408 |
| 2017-10-09 | 2017-10-04 | 3.097 | 23,569,466 | -35,904 | 0.30% | 72,983,678 |
| 2017-10-06 | 2017-10-03 | 3.082 | 23,605,370 | -19,713 | 0.30% | 72,759,558 |
| 2017-10-04 | 2017-09-29 | 3.068 | 23,625,083 | -7,040 | 0.30% | 72,484,743 |
| 2017-10-03 | 2017-09-28 | 3.068 | 23,632,123 | +14,080 | 0.30% | 72,506,342 |
| 2017-09-29 | 2017-09-27 | 3.082 | 23,618,043 | +6,336 | 0.30% | 72,798,621 |
| 2017-09-28 | 2017-09-26 | 3.082 | 23,611,707 | +6,337 | 0.30% | 72,779,091 |
| 2017-09-27 | 2017-09-25 | 3.082 | 23,605,370 | +689,932 | 0.30% | 72,759,558 |
| 2017-09-26 | 2017-09-22 | 3.097 | 22,915,438 | -63,361 | 0.29% | 70,958,457 |
| 2017-09-25 | 2017-09-21 | 3.082 | 22,978,799 | -1,408 | 0.29% | 70,828,259 |
| 2017-09-22 | 2017-09-20 | 3.111 | 22,980,207 | -48,577 | 0.29% | 71,485,434 |
| 2017-09-21 | 2017-09-19 | 3.153 | 23,028,784 | +221,764 | 0.29% | 72,617,867 |
| 2017-09-20 | 2017-09-18 | 3.153 | 22,807,020 | -163,331 | 0.29% | 71,918,567 |
| 2017-09-19 | 2017-09-15 | 3.111 | 22,970,351 | +218,244 | 0.29% | 71,454,775 |
| 2017-09-18 | 2017-09-14 | 3.153 | 22,752,107 | -164,739 | 0.29% | 71,745,407 |
| 2017-09-15 | 2017-09-13 | 3.153 | 22,916,846 | -704 | 0.29% | 72,264,887 |
| 2017-09-14 | 2017-09-12 | 3.168 | 22,917,550 | -175,299 | 0.29% | 72,592,635 |
| 2017-09-13 | 2017-09-11 | 3.153 | 23,092,849 | +21,120 | 0.29% | 72,819,887 |
| 2017-09-12 | 2017-09-08 | 3.139 | 23,071,729 | -7,040 | 0.29% | 72,425,570 |
| 2017-09-11 | 2017-09-07 | 3.139 | 23,078,769 | -28,160 | 0.29% | 72,447,670 |
| 2017-09-08 | 2017-09-06 | 3.139 | 23,106,929 | -1,229,207 | 0.29% | 72,536,068 |
| 2017-09-07 | 2017-09-05 | 3.125 | 24,336,136 | -140,802 | 0.31% | 76,049,053 |
| 2017-09-06 | 2017-09-04 | 3.168 | 24,476,938 | +647,692 | 0.31% | 77,532,084 |
| 2017-09-05 | 2017-09-01 | 3.082 | 23,829,246 | +178,115 | 0.30% | 73,449,618 |
| 2017-09-04 | 2017-08-31 | 3.068 | 23,651,131 | +88,705 | 0.30% | 72,564,661 |
| 2017-09-01 | 2017-08-30 | 3.040 | 23,562,426 | -39,424 | 0.30% | 71,623,128 |
| 2017-08-31 | 2017-08-29 | 2.997 | 23,601,850 | +551,946 | 0.30% | 70,737,223 |
| 2017-08-30 | 2017-08-28 | 2.926 | 23,049,904 | +98,561 | 0.29% | 67,445,946 |
| 2017-08-29 | 2017-08-25 | 2.940 | 22,951,343 | -31,680 | 0.29% | 67,483,556 |
| 2017-08-28 | 2017-08-24 | 2.940 | 22,983,023 | -17,601 | 0.29% | 67,576,704 |
| 2017-08-25 | 2017-08-22 | 2.940 | 23,000,624 | -45,056 | 0.29% | 67,628,456 |
| 2017-08-24 | 2017-08-21 | 2.940 | 23,045,680 | +42,240 | 0.29% | 67,760,934 |
| 2017-08-22 | 2017-08-18 | 2.912 | 23,003,440 | +2,816 | 0.29% | 66,983,241 |
| 2017-08-21 | 2017-08-17 | 2.898 | 23,000,624 | -14,784 | 0.29% | 66,648,333 |
| 2017-08-18 | 2017-08-16 | 2.898 | 23,015,408 | -72,513 | 0.29% | 66,691,173 |
| 2017-08-17 | 2017-08-15 | 2.898 | 23,087,921 | -26,753 | 0.29% | 66,901,292 |
| 2017-08-16 | 2017-08-14 | 2.912 | 23,114,674 | -211,203 | 0.29% | 67,307,141 |
| 2017-08-15 | 2017-08-11 | 2.898 | 23,325,877 | +13,376 | 0.30% | 67,590,811 |
| 2017-08-14 | 2017-08-10 | 2.940 | 23,312,501 | -64,065 | 0.30% | 68,545,464 |
| 2017-08-11 | 2017-08-09 | 2.969 | 23,376,566 | +135,874 | 0.30% | 69,397,929 |
| 2017-08-10 | 2017-08-08 | 2.926 | 23,240,692 | -9,856 | 0.30% | 68,004,207 |
| 2017-08-09 | 2017-08-07 | 2.954 | 23,250,548 | -37,313 | 0.30% | 68,693,562 |
| 2017-08-08 | 2017-08-04 | 2.969 | 23,287,861 | +152,771 | 0.30% | 69,134,590 |
| 2017-08-07 | 2017-08-03 | 2.969 | 23,135,090 | +9,152 | 0.29% | 68,681,060 |
| 2017-08-04 | 2017-08-02 | 2.969 | 23,125,938 | +16,897 | 0.29% | 68,653,890 |
| 2017-08-03 | 2017-08-01 | 3.011 | 23,109,041 | +49,984 | 0.29% | 69,588,471 |
| 2017-08-02 | 2017-07-31 | 3.040 | 23,059,057 | +127,427 | 0.29% | 70,093,028 |
| 2017-08-01 | 2017-07-28 | 3.168 | 22,931,630 | -103,490 | 0.29% | 72,637,234 |
| 2017-07-31 | 2017-07-27 | 3.182 | 23,035,120 | +12,672 | 0.29% | 73,292,242 |
| 2017-07-28 | 2017-07-26 | 3.210 | 23,022,448 | -3,520 | 0.29% | 73,905,957 |
| 2017-07-27 | 2017-07-25 | 3.210 | 23,025,968 | +4,224 | 0.29% | 73,917,257 |
| 2017-07-26 | 2017-07-24 | 3.239 | 23,021,744 | -1,408 | 0.29% | 74,557,713 |
| 2017-07-25 | 2017-07-21 | 3.239 | 23,023,152 | +36,609 | 0.29% | 74,562,272 |
| 2017-07-24 | 2017-07-20 | 3.224 | 22,986,543 | +92,929 | 0.29% | 74,117,204 |
| 2017-07-21 | 2017-07-19 | 3.153 | 22,893,614 | -156,290 | 0.29% | 72,191,628 |
| 2017-07-20 | 2017-07-18 | 3.111 | 23,049,904 | -9,857 | 0.29% | 71,702,243 |
| 2017-07-19 | 2017-07-17 | 3.111 | 23,059,761 | +94,338 | 0.29% | 71,732,906 |
| 2017-07-18 | 2017-07-14 | 3.139 | 22,965,423 | +73,217 | 0.29% | 72,091,860 |
| 2017-07-17 | 2017-07-13 | 3.139 | 22,892,206 | +34,497 | 0.29% | 71,862,021 |
| 2017-07-14 | 2017-07-12 | 3.111 | 22,857,709 | -27,456 | 0.29% | 71,104,375 |
| 2017-07-13 | 2017-07-11 | 3.139 | 22,885,165 | -84,482 | 0.29% | 71,839,918 |
| 2017-07-12 | 2017-07-10 | 3.097 | 22,969,647 | +16,192 | 0.29% | 71,126,317 |
| 2017-07-11 | 2017-07-07 | 3.097 | 22,953,455 | +25,345 | 0.29% | 71,076,178 |
| 2017-07-10 | 2017-07-06 | 3.097 | 22,928,110 | -3,520 | 0.29% | 70,997,696 |
| 2017-07-07 | 2017-07-05 | 3.097 | 22,931,630 | -140,803 | 0.29% | 71,008,596 |
| 2017-07-06 | 2017-07-04 | 3.097 | 23,072,433 | -98,562 | 0.29% | 71,444,598 |
| 2017-07-05 | 2017-07-03 | 3.125 | 23,170,995 | -93,633 | 0.29% | 72,408,053 |
| 2017-07-04 | 2017-06-30 | 3.097 | 23,264,628 | +27,456 | 0.30% | 72,039,736 |
| 2017-07-03 | 2017-06-29 | 3.125 | 23,237,172 | +323,846 | 0.30% | 72,614,853 |
| 2017-06-30 | 2017-06-28 | 3.125 | 22,913,326 | +35,201 | 0.29% | 71,602,852 |
| 2017-06-28 | 2017-06-26 | 3.168 | 22,878,125 | -64,769 | 0.29% | 72,467,754 |
| 2017-06-26 | 2017-06-22 | 3.139 | 22,942,894 | +11,264 | 0.29% | 72,021,138 |
| 2017-06-23 | 2017-06-21 | 3.097 | 22,931,630 | +12,672 | 0.29% | 71,008,596 |
| 2017-06-22 | 2017-06-20 | 3.111 | 22,918,958 | +70,401 | 0.29% | 71,294,904 |
| 2017-06-21 | 2017-06-19 | 3.139 | 22,848,557 | +31,681 | 0.29% | 71,725,000 |
| 2017-06-20 | 2017-06-16 | 3.111 | 22,816,876 | -190,084 | 0.29% | 70,977,354 |
| 2017-06-19 | 2017-06-15 | 3.125 | 23,006,960 | +5,632 | 0.29% | 71,895,453 |
| 2017-06-16 | 2017-06-14 | 3.182 | 23,001,328 | -1,408 | 0.29% | 73,184,724 |
| 2017-06-15 | 2017-06-13 | 3.168 | 23,002,736 | +23,058 | 0.29% | 72,862,466 |
| 2017-06-14 | 2017-06-12 | 3.182 | 22,979,678 | -4,929 | 0.29% | 73,115,839 |
| 2017-06-13 | 2017-06-09 | 3.210 | 22,984,607 | +84,482 | 0.29% | 73,784,481 |
| 2017-06-12 | 2017-06-08 | 3.224 | 22,900,125 | +704 | 0.29% | 73,838,560 |
| 2017-06-09 | 2017-06-07 | 3.210 | 22,899,421 | +2,112 | 0.29% | 73,511,020 |
| 2017-06-08 | 2017-06-06 | 3.210 | 22,897,309 | +17,600 | 0.29% | 73,504,240 |
| 2017-06-07 | 2017-06-05 | 3.210 | 22,879,709 | +14,081 | 0.29% | 73,447,741 |
| 2017-06-06 | 2017-06-02 | 3.196 | 22,865,628 | +7,040 | 0.29% | 73,077,749 |
| 2017-06-05 | 2017-06-01 | 3.196 | 22,858,588 | -49,281 | 0.29% | 73,055,249 |
| 2017-06-02 | 2017-05-31 | 3.365 | 22,907,869 | +278,085 | 0.29% | 77,093,769 |
| 2017-06-01 | 2017-05-29 | 3.365 | 22,629,784 | +573,687 | 0.29% | 76,157,906 |
| 2017-05-31 | 2017-05-26 | 3.351 | 22,056,097 | +482,539 | 0.29% | 73,905,899 |
| 2017-05-29 | 2017-05-25 | 3.336 | 21,573,558 | +14,414 | 0.28% | 71,974,700 |
| 2017-05-26 | 2017-05-24 | 3.336 | 21,559,144 | +20,592 | 0.28% | 71,926,612 |
| 2017-05-25 | 2017-05-23 | 3.351 | 21,538,552 | +13,728 | 0.28% | 72,171,702 |
| 2017-05-24 | 2017-05-22 | 3.380 | 21,524,824 | -41,870 | 0.28% | 72,752,882 |
| 2017-05-23 | 2017-05-19 | 3.395 | 21,566,694 | +302,016 | 0.28% | 73,208,600 |
| 2017-05-22 | 2017-05-18 | 3.395 | 21,264,678 | -83,741 | 0.28% | 72,183,400 |
| 2017-05-19 | 2017-05-17 | 3.438 | 21,348,419 | +33,634 | 0.28% | 73,400,721 |
| 2017-05-18 | 2017-05-16 | 3.467 | 21,314,785 | -62,462 | 0.28% | 73,906,140 |
| 2017-05-17 | 2017-05-15 | 3.424 | 21,377,247 | +37,752 | 0.28% | 73,188,398 |
| 2017-05-16 | 2017-05-12 | 3.409 | 21,339,495 | -3,432 | 0.28% | 72,748,258 |
| 2017-05-15 | 2017-05-11 | 3.424 | 21,342,927 | -70,700 | 0.28% | 73,070,898 |
| 2017-05-12 | 2017-05-10 | 3.438 | 21,413,627 | +135,221 | 0.28% | 73,624,921 |
| 2017-05-11 | 2017-05-09 | 3.424 | 21,278,406 | +56,285 | 0.28% | 72,850,000 |
| 2017-05-10 | 2017-05-08 | 3.336 | 21,222,121 | +3,432 | 0.28% | 70,802,220 |
| 2017-05-09 | 2017-05-05 | 3.365 | 21,218,689 | -61,776 | 0.28% | 71,409,030 |
| 2017-05-08 | 2017-05-04 | 3.395 | 21,280,465 | -25,397 | 0.28% | 72,236,990 |
| 2017-05-05 | 2017-05-02 | 3.409 | 21,305,862 | +48,048 | 0.28% | 72,633,600 |
| 2017-05-04 | 2017-04-28 | 3.424 | 21,257,814 | +4,119 | 0.28% | 72,779,500 |
| 2017-05-02 | 2017-04-27 | 3.453 | 21,253,695 | +248,476 | 0.28% | 73,384,678 |
| 2017-04-28 | 2017-04-26 | 3.453 | 21,005,219 | -1,424,280 | 0.27% | 72,526,741 |
| 2017-04-27 | 2017-04-25 | 3.409 | 22,429,499 | -124,925 | 0.29% | 76,464,180 |
| 2017-04-26 | 2017-04-24 | 3.351 | 22,554,424 | -43,929 | 0.29% | 75,575,701 |
| 2017-04-25 | 2017-04-21 | 3.380 | 22,598,353 | -27,456 | 0.29% | 76,381,359 |
| 2017-04-24 | 2017-04-20 | 3.409 | 22,625,809 | +13,728 | 0.30% | 77,133,418 |
| 2017-04-21 | 2017-04-19 | 3.395 | 22,612,081 | +1,013,126 | 0.30% | 76,757,189 |
| 2017-04-20 | 2017-04-18 | 3.438 | 21,598,955 | +221,708 | 0.28% | 74,262,121 |
| 2017-04-19 | 2017-04-13 | 3.540 | 21,377,247 | -80,309 | 0.28% | 75,679,918 |
| 2017-04-18 | 2017-04-12 | 3.555 | 21,457,556 | -54,912 | 0.28% | 76,276,839 |
| 2017-04-13 | 2017-04-11 | 3.526 | 21,512,468 | +34,320 | 0.28% | 75,845,219 |
| 2017-04-12 | 2017-04-10 | 3.555 | 21,478,148 | -328,100 | 0.28% | 76,350,039 |
| 2017-04-11 | 2017-04-07 | 3.526 | 21,806,248 | -144,144 | 0.28% | 76,880,981 |
| 2017-04-10 | 2017-04-06 | 3.511 | 21,950,392 | +24,024 | 0.29% | 77,069,391 |
| 2017-04-07 | 2017-04-05 | 3.540 | 21,926,368 | +44,616 | 0.29% | 77,623,921 |
| 2017-04-06 | 2017-04-03 | 3.526 | 21,881,752 | +258,773 | 0.29% | 77,147,181 |
| 2017-04-05 | 2017-03-31 | 3.497 | 21,622,979 | +395,367 | 0.28% | 75,604,801 |
| 2017-04-03 | 2017-03-30 | 3.526 | 21,227,612 | -6,864 | 0.28% | 74,840,919 |
| 2017-03-31 | 2017-03-29 | 3.569 | 21,234,476 | -27,456 | 0.28% | 75,793,199 |
| 2017-03-30 | 2017-03-28 | 3.540 | 21,261,932 | -317,804 | 0.28% | 75,271,679 |
| 2017-03-29 | 2017-03-27 | 3.555 | 21,579,736 | -80,995 | 0.28% | 76,711,162 |
| 2017-03-28 | 2017-03-24 | 3.642 | 21,660,731 | -355,555 | 0.28% | 78,892,501 |
| 2017-03-27 | 2017-03-23 | 3.657 | 22,016,286 | +32,947 | 0.29% | 80,508,250 |
| 2017-03-24 | 2017-03-22 | 3.569 | 21,983,339 | +124,925 | 0.29% | 78,466,150 |
| 2017-03-23 | 2017-03-21 | 3.642 | 21,858,414 | -168,168 | 0.29% | 79,612,500 |
| 2017-03-22 | 2017-03-20 | 3.540 | 22,026,582 | -111,883 | 0.29% | 77,978,700 |
| 2017-03-21 | 2017-03-17 | 3.497 | 22,138,465 | -113,256 | 0.29% | 77,407,199 |
| 2017-03-20 | 2017-03-16 | 3.497 | 22,251,721 | -8,924 | 0.29% | 77,803,199 |
| 2017-03-17 | 2017-03-15 | 3.482 | 22,260,645 | +14,415 | 0.29% | 77,510,092 |
| 2017-03-16 | 2017-03-14 | 3.482 | 22,246,230 | +65,894 | 0.29% | 77,459,900 |
| 2017-03-15 | 2017-03-13 | 3.482 | 22,180,336 | -68,640 | 0.29% | 77,230,461 |
| 2017-03-14 | 2017-03-10 | 3.424 | 22,248,976 | +44,616 | 0.29% | 76,172,901 |
| 2017-03-13 | 2017-03-09 | 3.424 | 22,204,360 | +62,463 | 0.29% | 76,020,151 |
| 2017-03-10 | 2017-03-08 | 3.511 | 22,141,897 | -21,965 | 0.29% | 77,741,779 |
| 2017-03-09 | 2017-03-07 | 3.526 | 22,163,862 | -48,048 | 0.29% | 78,141,800 |
| 2017-03-08 | 2017-03-06 | 3.511 | 22,211,910 | -53,539 | 0.29% | 77,987,600 |
| 2017-03-07 | 2017-03-03 | 3.482 | 22,265,449 | -159,932 | 0.29% | 77,526,819 |
| 2017-03-06 | 2017-03-02 | 3.526 | 22,425,381 | -26,083 | 0.29% | 79,063,821 |
| 2017-03-03 | 2017-03-01 | 3.482 | 22,451,464 | +16,474 | 0.29% | 78,174,511 |
| 2017-03-02 | 2017-02-28 | 3.438 | 22,434,990 | -54,912 | 0.29% | 77,136,599 |
| 2017-03-01 | 2017-02-27 | 3.453 | 22,489,902 | -89,919 | 0.29% | 77,653,049 |
| 2017-02-28 | 2017-02-24 | 3.482 | 22,579,821 | -128,356 | 0.29% | 78,621,441 |
| 2017-02-27 | 2017-02-23 | 3.511 | 22,708,177 | +87,859 | 0.30% | 79,730,028 |
| 2017-02-24 | 2017-02-22 | 3.482 | 22,620,318 | +33,633 | 0.30% | 78,762,449 |
| 2017-02-23 | 2017-02-21 | 3.453 | 22,586,685 | +142,085 | 0.29% | 77,987,221 |
| 2017-02-22 | 2017-02-20 | 3.526 | 22,444,600 | +56,971 | 0.29% | 79,131,581 |
| 2017-02-21 | 2017-02-17 | 3.482 | 22,387,629 | +3,432 | 0.29% | 77,952,241 |
| 2017-02-20 | 2017-02-16 | 3.526 | 22,384,197 | +151,008 | 0.29% | 78,918,621 |
| 2017-02-17 | 2017-02-15 | 3.555 | 22,233,189 | -372,715 | 0.29% | 79,034,042 |
| 2017-02-16 | 2017-02-14 | 3.336 | 22,605,904 | -89,232 | 0.30% | 75,418,861 |
| 2017-02-15 | 2017-02-13 | 3.336 | 22,695,136 | +147,576 | 0.30% | 75,716,560 |
| 2017-02-14 | 2017-02-10 | 3.322 | 22,547,560 | -62,462 | 0.29% | 74,895,721 |
| 2017-02-13 | 2017-02-09 | 3.278 | 22,610,022 | +78,936 | 0.30% | 74,114,999 |
| 2017-02-10 | 2017-02-08 | 3.263 | 22,531,086 | +135,221 | 0.29% | 73,527,999 |
| 2017-02-09 | 2017-02-07 | 3.205 | 22,395,865 | +28,828 | 0.29% | 71,781,599 |
| 2017-02-08 | 2017-02-06 | 3.176 | 22,367,037 | -94,723 | 0.29% | 71,037,481 |
| 2017-02-07 | 2017-02-03 | 3.161 | 22,461,760 | +13,728 | 0.29% | 71,011,081 |
| 2017-02-06 | 2017-02-02 | 3.176 | 22,448,032 | +13,728 | 0.29% | 71,294,721 |
| 2017-02-03 | 2017-02-01 | 3.191 | 22,434,304 | +74,818 | 0.29% | 71,577,961 |
| 2017-02-02 | 2017-01-27 | 3.205 | 22,359,486 | -68,640 | 0.29% | 71,664,999 |
| 2017-02-01 | 2017-01-25 | 3.205 | 22,428,126 | +123,552 | 0.29% | 71,884,999 |
| 2017-01-26 | 2017-01-24 | 3.220 | 22,304,574 | -12,355 | 0.29% | 71,813,950 |
| 2017-01-25 | 2017-01-23 | 3.220 | 22,316,929 | -96,096 | 0.29% | 71,853,729 |
| 2017-01-24 | 2017-01-20 | 3.191 | 22,413,025 | +34,320 | 0.29% | 71,510,069 |
| 2017-01-23 | 2017-01-19 | 3.191 | 22,378,705 | -83,055 | 0.29% | 71,400,569 |
| 2017-01-20 | 2017-01-18 | 3.176 | 22,461,760 | +38,439 | 0.29% | 71,338,321 |
| 2017-01-19 | 2017-01-17 | 3.103 | 22,423,321 | +34,320 | 0.29% | 69,582,839 |
| 2017-01-18 | 2017-01-16 | 3.132 | 22,389,001 | -34,320 | 0.29% | 70,128,699 |
| 2017-01-17 | 2017-01-13 | 3.191 | 22,423,321 | -6,864 | 0.29% | 71,542,919 |
| 2017-01-16 | 2017-01-12 | 3.220 | 22,430,185 | -6,864 | 0.29% | 72,218,379 |
| 2017-01-13 | 2017-01-11 | 3.191 | 22,437,049 | +20,592 | 0.29% | 71,586,719 |
| 2017-01-12 | 2017-01-10 | 3.161 | 22,416,457 | -15,101 | 0.29% | 70,867,859 |
| 2017-01-11 | 2017-01-09 | 3.161 | 22,431,558 | -2,746 | 0.29% | 70,915,599 |
| 2017-01-10 | 2017-01-06 | 3.176 | 22,434,304 | -51,480 | 0.29% | 71,251,121 |
| 2017-01-09 | 2017-01-05 | 3.132 | 22,485,784 | -61,776 | 0.29% | 70,431,851 |
| 2017-01-05 | 2017-01-03 | 3.118 | 22,547,560 | +5,491 | 0.29% | 70,296,861 |
| 2017-01-04 | 2016-12-30 | 3.103 | 22,542,069 | -44,616 | 0.29% | 69,951,331 |
| 2017-01-03 | 2016-12-29 | 3.074 | 22,586,685 | +109,824 | 0.29% | 69,431,661 |
| 2016-12-30 | 2016-12-28 | 3.074 | 22,476,861 | +10,296 | 0.29% | 69,094,061 |
| 2016-12-29 | 2016-12-23 | 3.059 | 22,466,565 | +16,474 | 0.29% | 68,735,101 |
| 2016-12-23 | 2016-12-21 | 3.118 | 22,450,091 | +13,728 | 0.29% | 69,992,980 |
| 2016-12-22 | 2016-12-20 | 3.147 | 22,436,363 | -30,888 | 0.29% | 70,603,920 |
| 2016-12-20 | 2016-12-16 | 3.176 | 22,467,251 | -20,592 | 0.29% | 71,355,760 |
| 2016-12-19 | 2016-12-15 | 3.176 | 22,487,843 | +41,184 | 0.29% | 71,421,160 |
| 2016-12-16 | 2016-12-14 | 3.234 | 22,446,659 | -6,178 | 0.29% | 72,598,440 |
| 2016-12-15 | 2016-12-13 | 3.249 | 22,452,837 | +48,048 | 0.29% | 72,945,531 |
| 2016-12-14 | 2016-12-12 | 3.249 | 22,404,789 | +45,989 | 0.29% | 72,789,431 |
| 2016-12-13 | 2016-12-09 | 3.365 | 22,358,800 | -13,728 | 0.29% | 75,245,941 |
| 2016-12-12 | 2016-12-08 | 3.351 | 22,372,528 | -347,318 | 0.29% | 74,966,201 |
| 2016-12-09 | 2016-12-07 | 3.322 | 22,719,846 | -19,219 | 0.30% | 75,467,999 |
| 2016-12-08 | 2016-12-06 | 3.351 | 22,739,065 | -182,583 | 0.30% | 76,194,398 |
| 2016-12-07 | 2016-12-05 | 3.380 | 22,921,648 | -4,118 | 0.30% | 77,474,080 |
| 2016-12-06 | 2016-12-02 | 3.424 | 22,925,766 | -31,575 | 0.30% | 78,489,999 |
| 2016-12-05 | 2016-12-01 | 3.409 | 22,957,341 | -65,208 | 0.30% | 78,263,641 |
| 2016-12-02 | 2016-11-30 | 3.395 | 23,022,549 | -91,977 | 0.30% | 78,150,531 |
| 2016-12-01 | 2016-11-29 | 3.380 | 23,114,526 | +209,352 | 0.30% | 78,125,999 |
| 2016-11-30 | 2016-11-28 | 3.278 | 22,905,174 | +89,232 | 0.30% | 75,082,499 |
| 2016-11-28 | 2016-11-24 | 3.249 | 22,815,942 | -61,776 | 0.30% | 74,125,199 |
| 2016-11-25 | 2016-11-23 | 3.293 | 22,877,718 | -127,671 | 0.30% | 75,325,799 |
| 2016-11-24 | 2016-11-22 | 3.322 | 23,005,389 | -98,155 | 0.30% | 76,416,481 |
| 2016-11-23 | 2016-11-21 | 3.278 | 23,103,544 | -13,042 | 0.30% | 75,732,750 |
| 2016-11-22 | 2016-11-18 | 3.263 | 23,116,586 | +27,456 | 0.30% | 75,438,721 |
| 2016-11-21 | 2016-11-17 | 3.278 | 23,089,130 | -30,888 | 0.30% | 75,685,501 |
| 2016-11-18 | 2016-11-16 | 3.293 | 23,120,018 | +8,924 | 0.30% | 76,123,581 |
| 2016-11-17 | 2016-11-15 | 3.293 | 23,111,094 | -66,581 | 0.30% | 76,094,199 |
| 2016-11-16 | 2016-11-14 | 3.234 | 23,177,675 | +117,374 | 0.30% | 74,962,739 |
| 2016-11-15 | 2016-11-11 | 3.263 | 23,060,301 | +42,557 | 0.30% | 75,255,041 |
| 2016-11-14 | 2016-11-10 | 3.278 | 23,017,744 | +6,864 | 0.30% | 75,451,500 |
| 2016-11-11 | 2016-11-09 | 3.234 | 23,010,880 | -226,512 | 0.30% | 74,423,280 |
| 2016-11-09 | 2016-11-07 | 3.263 | 23,237,392 | +3,432 | 0.30% | 75,832,960 |
| 2016-11-08 | 2016-11-04 | 3.234 | 23,233,960 | -3,432 | 0.30% | 75,144,780 |
| 2016-11-07 | 2016-11-03 | 3.249 | 23,237,392 | -13,728 | 0.30% | 75,494,420 |
| 2016-11-04 | 2016-11-02 | 3.263 | 23,251,120 | +30,888 | 0.30% | 75,877,760 |
| 2016-11-03 | 2016-11-01 | 3.293 | 23,220,232 | -137,280 | 0.30% | 76,453,540 |
| 2016-11-02 | 2016-10-31 | 3.307 | 23,357,512 | -15,787 | 0.30% | 77,245,830 |
| 2016-11-01 | 2016-10-28 | 3.293 | 23,373,299 | +48,048 | 0.31% | 76,957,519 |
| 2016-10-31 | 2016-10-27 | 3.351 | 23,325,251 | -68,640 | 0.30% | 78,158,599 |
| 2016-10-28 | 2016-10-26 | 3.336 | 23,393,891 | +12,355 | 0.31% | 78,047,779 |
| 2016-10-27 | 2016-10-25 | 3.351 | 23,381,536 | +34,320 | 0.31% | 78,347,200 |
| 2016-10-26 | 2016-10-24 | 3.351 | 23,347,216 | -10,296 | 0.30% | 78,232,200 |
| 2016-10-25 | 2016-10-20 | 3.365 | 23,357,512 | +35,693 | 0.30% | 78,606,990 |
| 2016-10-24 | 2016-10-19 | 3.336 | 23,321,819 | +51,480 | 0.30% | 77,807,329 |
| 2016-10-20 | 2016-10-18 | 3.336 | 23,270,339 | +23,337 | 0.30% | 77,635,579 |
| 2016-10-19 | 2016-10-17 | 3.278 | 23,247,002 | -20,592 | 0.30% | 76,203,001 |
| 2016-10-18 | 2016-10-14 | 3.307 | 23,267,594 | -5,491 | 0.30% | 76,948,461 |
| 2016-10-17 | 2016-10-13 | 3.293 | 23,273,085 | +118,061 | 0.30% | 76,627,561 |
| 2016-10-14 | 2016-10-12 | 3.351 | 23,155,024 | +68,640 | 0.30% | 77,588,200 |
| 2016-10-13 | 2016-10-11 | 3.380 | 23,086,384 | -686 | 0.30% | 78,030,880 |
| 2016-10-12 | 2016-10-07 | 3.365 | 23,087,070 | +30,888 | 0.30% | 77,696,849 |
| 2016-10-11 | 2016-10-06 | 3.351 | 23,056,182 | +2,059 | 0.30% | 77,256,999 |
| 2016-10-07 | 2016-10-05 | 3.336 | 23,054,123 | +686 | 0.30% | 76,914,229 |
| 2016-10-06 | 2016-10-04 | 3.351 | 23,053,437 | +15,101 | 0.30% | 77,247,801 |
| 2016-10-05 | 2016-10-03 | 3.380 | 23,038,336 | -68,640 | 0.30% | 77,868,480 |
| 2016-10-04 | 2016-09-30 | 3.336 | 23,106,976 | +207,979 | 0.30% | 77,090,560 |
| 2016-10-03 | 2016-09-29 | 3.395 | 22,898,997 | +51,480 | 0.30% | 77,731,131 |
| 2016-09-30 | 2016-09-28 | 3.380 | 22,847,517 | -6,864 | 0.30% | 77,223,521 |
| 2016-09-28 | 2016-09-26 | 3.409 | 22,854,381 | -2,845,815 | 0.30% | 77,912,641 |
| 2016-09-27 | 2016-09-23 | 3.497 | 25,700,196 | -20,592 | 0.34% | 89,860,800 |
| 2016-09-26 | 2016-09-22 | 3.482 | 25,720,788 | -140,712 | 0.34% | 89,558,080 |
| 2016-09-23 | 2016-09-21 | 3.482 | 25,861,500 | -56,285 | 0.34% | 90,048,030 |
| 2016-09-22 | 2016-09-20 | 3.467 | 25,917,785 | +44,616 | 0.34% | 89,866,421 |
| 2016-09-21 | 2016-09-19 | 3.497 | 25,873,169 | +86,487 | 0.34% | 90,465,601 |
| 2016-09-20 | 2016-09-15 | 3.424 | 25,786,682 | +218,275 | 0.34% | 88,284,799 |
| 2016-09-19 | 2016-09-14 | 3.351 | 25,568,407 | +23,338 | 0.33% | 85,675,000 |
| 2016-09-15 | 2016-09-13 | 3.336 | 25,545,069 | +88,545 | 0.33% | 85,224,639 |
| 2016-09-14 | 2016-09-12 | 3.409 | 25,456,524 | -18,533 | 0.33% | 86,783,581 |
| 2016-09-13 | 2016-09-09 | 3.569 | 25,475,057 | +108,452 | 0.33% | 90,929,301 |
| 2016-09-12 | 2016-09-08 | 3.453 | 25,366,605 | +23,337 | 0.33% | 87,585,719 |
| 2016-09-09 | 2016-09-07 | 3.438 | 25,343,268 | -10,296 | 0.33% | 87,135,921 |
| 2016-09-08 | 2016-09-06 | 3.453 | 25,353,564 | -16,473 | 0.33% | 87,540,691 |
| 2016-09-07 | 2016-09-05 | 3.409 | 25,370,037 | -44,616 | 0.33% | 86,488,739 |
| 2016-09-06 | 2016-09-02 | 3.365 | 25,414,653 | +23,337 | 0.33% | 85,530,059 |
| 2016-09-05 | 2016-09-01 | 3.293 | 25,391,316 | +10,296 | 0.33% | 83,601,921 |
| 2016-09-02 | 2016-08-31 | 3.278 | 25,381,020 | +72,759 | 0.33% | 83,198,251 |
| 2016-09-01 | 2016-08-30 | 3.307 | 25,308,261 | +194,251 | 0.33% | 83,697,169 |
| 2016-08-30 | 2016-08-26 | 3.395 | 25,114,010 | -24,024 | 0.33% | 85,250,040 |
| 2016-08-29 | 2016-08-25 | 3.395 | 25,138,034 | +6,864 | 0.33% | 85,331,590 |
| 2016-08-26 | 2016-08-24 | 3.438 | 25,131,170 | -134,535 | 0.33% | 86,406,680 |
| 2016-08-25 | 2016-08-23 | 3.395 | 25,265,705 | +17,160 | 0.33% | 85,764,971 |
| 2016-08-24 | 2016-08-22 | 3.424 | 25,248,545 | +99,528 | 0.33% | 86,442,401 |
| 2016-08-23 | 2016-08-19 | 3.511 | 25,149,017 | -24,710 | 0.33% | 88,299,992 |
| 2016-08-22 | 2016-08-18 | 3.540 | 25,173,727 | +34,320 | 0.33% | 89,120,250 |
| 2016-08-19 | 2016-08-17 | 3.540 | 25,139,407 | -554,611 | 0.33% | 88,998,750 |
| 2016-08-18 | 2016-08-16 | 3.598 | 25,694,018 | -13,042 | 0.34% | 92,459,509 |
| 2016-08-17 | 2016-08-15 | 3.555 | 25,707,060 | +17,160 | 0.34% | 91,382,880 |
| 2016-08-16 | 2016-08-12 | 3.584 | 25,689,900 | -39,125 | 0.34% | 92,070,420 |
| 2016-08-15 | 2016-08-11 | 3.453 | 25,729,025 | -34,320 | 0.34% | 88,837,081 |
| 2016-08-12 | 2016-08-10 | 3.409 | 25,763,345 | -48,048 | 0.34% | 87,829,561 |
| 2016-08-11 | 2016-08-09 | 3.453 | 25,811,393 | +34,320 | 0.34% | 89,121,481 |
| 2016-08-10 | 2016-08-08 | 3.409 | 25,777,073 | -84,427 | 0.34% | 87,876,361 |
| 2016-08-09 | 2016-08-05 | 3.336 | 25,861,500 | +5,491 | 0.34% | 86,280,330 |
| 2016-08-08 | 2016-08-04 | 3.263 | 25,856,009 | +10,296 | 0.34% | 84,378,561 |
| 2016-08-05 | 2016-08-03 | 3.234 | 25,845,713 | +69,327 | 0.34% | 83,591,881 |
| 2016-08-04 | 2016-08-01 | 3.322 | 25,776,386 | -398,112 | 0.34% | 85,620,839 |
| 2016-08-03 | 2016-07-29 | 3.336 | 26,174,498 | -223,767 | 0.34% | 87,324,569 |
| 2016-08-01 | 2016-07-28 | 3.365 | 26,398,265 | -117,374 | 0.34% | 88,840,290 |
| 2016-07-29 | 2016-07-27 | 3.380 | 26,515,639 | +88,545 | 0.35% | 89,621,599 |
| 2016-07-28 | 2016-07-26 | 3.307 | 26,427,094 | +10,296 | 0.34% | 87,397,271 |
| 2016-07-27 | 2016-07-25 | 3.293 | 26,416,798 | +10,296 | 0.34% | 86,978,361 |
| 2016-07-26 | 2016-07-22 | 3.293 | 26,406,502 | +183,269 | 0.34% | 86,944,461 |
| 2016-07-25 | 2016-07-21 | 3.482 | 26,223,233 | +45,303 | 0.34% | 91,307,561 |
| 2016-07-22 | 2016-07-20 | 3.205 | 26,177,930 | +37,752 | 0.34% | 83,903,599 |
| 2016-07-21 | 2016-07-19 | 3.234 | 26,140,178 | -2,060 | 0.34% | 84,544,259 |
| 2016-07-20 | 2016-07-18 | 3.249 | 26,142,238 | +30,888 | 0.34% | 84,931,781 |
| 2016-07-19 | 2016-07-15 | 3.263 | 26,111,350 | +63,836 | 0.34% | 85,211,841 |
| 2016-07-18 | 2016-07-14 | 3.176 | 26,047,514 | +29,515 | 0.34% | 82,726,639 |
| 2016-07-15 | 2016-07-13 | 3.161 | 26,017,999 | -35,007 | 0.34% | 82,253,849 |
| 2016-07-14 | 2016-07-12 | 3.161 | 26,053,006 | +68,640 | 0.34% | 82,364,521 |
| 2016-07-13 | 2016-07-11 | 3.132 | 25,984,366 | +796,225 | 0.34% | 81,390,401 |
| 2016-07-12 | 2016-07-08 | 3.074 | 25,188,141 | +21,964 | 0.33% | 77,428,559 |
| 2016-07-11 | 2016-07-07 | 3.074 | 25,166,177 | +13,728 | 0.33% | 77,361,041 |
| 2016-07-08 | 2016-07-06 | 3.045 | 25,152,449 | +28,143 | 0.33% | 76,585,961 |
| 2016-07-07 | 2016-07-05 | 3.103 | 25,124,306 | +20,592 | 0.33% | 77,964,390 |
| 2016-07-06 | 2016-07-04 | 3.161 | 25,103,714 | -2,059 | 0.33% | 79,363,410 |
| 2016-07-05 | 2016-06-30 | 3.132 | 25,105,773 | +1,805,232 | 0.33% | 78,638,399 |
| 2016-07-04 | 2016-06-29 | 3.030 | 23,300,541 | +42,557 | 0.30% | 70,607,681 |
| 2016-06-30 | 2016-06-28 | 3.016 | 23,257,984 | +157,872 | 0.30% | 70,139,880 |
| 2016-06-29 | 2016-06-27 | 3.045 | 23,100,112 | +20,592 | 0.30% | 70,336,860 |
| 2016-06-28 | 2016-06-24 | 3.016 | 23,079,520 | +79,622 | 0.30% | 69,601,680 |
| 2016-06-27 | 2016-06-23 | 3.118 | 22,999,898 | +3,432 | 0.30% | 71,707,121 |
| 2016-06-24 | 2016-06-22 | 3.118 | 22,996,466 | +27,456 | 0.30% | 71,696,421 |
| 2016-06-23 | 2016-06-21 | 3.132 | 22,969,010 | -43,243 | 0.30% | 71,945,451 |
| 2016-06-22 | 2016-06-20 | 3.132 | 23,012,253 | -31,574 | 0.30% | 72,080,901 |
| 2016-06-21 | 2016-06-17 | 3.074 | 23,043,827 | -515,487 | 0.30% | 70,836,920 |
| 2016-06-20 | 2016-06-16 | 3.030 | 23,559,314 | -3,432 | 0.31% | 71,391,841 |
| 2016-06-17 | 2016-06-15 | 3.074 | 23,562,746 | +302,016 | 0.31% | 72,432,081 |
| 2016-06-16 | 2016-06-14 | 3.045 | 23,260,730 | +122,866 | 0.30% | 70,825,921 |
| 2016-06-15 | 2016-06-13 | 3.132 | 23,137,864 | -90,605 | 0.30% | 72,474,350 |
| 2016-06-14 | 2016-06-10 | 3.263 | 23,228,469 | -91,977 | 0.30% | 75,803,841 |
| 2016-06-13 | 2016-06-08 | 3.482 | 23,320,446 | -158,559 | 0.30% | 81,200,248 |
| 2016-06-10 | 2016-06-07 | 3.395 | 23,479,005 | +123,552 | 0.31% | 79,699,980 |
| 2016-06-08 | 2016-06-06 | 3.336 | 23,355,453 | -3,432 | 0.30% | 77,919,541 |
| 2016-06-07 | 2016-06-03 | 3.351 | 23,358,885 | -38,438 | 0.30% | 78,271,301 |
| 2016-06-06 | 2016-06-02 | 3.336 | 23,397,323 | +55,598 | 0.31% | 78,059,229 |
| 2016-06-03 | 2016-06-01 | 3.278 | 23,341,725 | +24,711 | 0.30% | 76,513,501 |
| 2016-06-02 | 2016-05-31 | 3.512 | 23,317,014 | +37,065 | 0.30% | 81,897,372 |
| 2016-06-01 | 2016-05-30 | 3.497 | 23,279,949 | +808,391 | 0.30% | 81,420,716 |
| 2016-05-31 | 2016-05-27 | 3.468 | 22,471,558 | +24,189 | 0.30% | 77,924,520 |
| 2016-05-30 | 2016-05-26 | 3.542 | 22,447,369 | +30,908 | 0.30% | 79,511,040 |
| 2016-05-26 | 2016-05-24 | 3.572 | 22,416,461 | -12,094 | 0.30% | 80,068,800 |
| 2016-05-25 | 2016-05-23 | 3.542 | 22,428,555 | +2,015 | 0.30% | 79,444,398 |
| 2016-05-24 | 2016-05-20 | 3.572 | 22,426,540 | -90,708 | 0.30% | 80,104,801 |
| 2016-05-23 | 2016-05-19 | 3.646 | 22,517,248 | -20,158 | 0.30% | 82,104,399 |
| 2016-05-20 | 2016-05-18 | 3.646 | 22,537,406 | +13,438 | 0.30% | 82,177,900 |
| 2016-05-19 | 2016-05-17 | 3.721 | 22,523,968 | -36,955 | 0.30% | 83,805,002 |
| 2016-05-18 | 2016-05-16 | 3.631 | 22,560,923 | +33,596 | 0.30% | 81,927,880 |
| 2016-05-17 | 2016-05-13 | 3.631 | 22,527,327 | +2,016 | 0.30% | 81,805,880 |
| 2016-05-16 | 2016-05-12 | 3.661 | 22,525,311 | -33,596 | 0.30% | 82,469,039 |
| 2016-05-13 | 2016-05-11 | 3.661 | 22,558,907 | +6,719 | 0.30% | 82,592,039 |
| 2016-05-12 | 2016-05-10 | 3.617 | 22,552,188 | -73,239 | 0.30% | 81,560,520 |
| 2016-05-11 | 2016-05-09 | 3.557 | 22,625,427 | +8,735 | 0.30% | 80,478,470 |
| 2016-05-10 | 2016-05-06 | 3.542 | 22,616,692 | -3,360 | 0.30% | 80,110,800 |
| 2016-05-09 | 2016-05-05 | 3.617 | 22,620,052 | +5,376 | 0.30% | 81,805,952 |
| 2016-05-06 | 2016-05-04 | 3.676 | 22,614,676 | +13,438 | 0.30% | 83,132,789 |
| 2016-05-05 | 2016-05-03 | 3.691 | 22,601,238 | +23,517 | 0.30% | 83,419,760 |
| 2016-05-04 | 2016-04-29 | 3.706 | 22,577,721 | -64,504 | 0.30% | 83,668,981 |
| 2016-05-03 | 2016-04-28 | 3.661 | 22,642,225 | +73,239 | 0.30% | 82,897,081 |
| 2016-04-29 | 2016-04-27 | 3.721 | 22,568,986 | +318,488 | 0.30% | 83,972,500 |
| 2016-04-28 | 2016-04-26 | 3.780 | 22,250,498 | +466,310 | 0.30% | 84,112,101 |
| 2016-04-27 | 2016-04-25 | 3.810 | 21,784,188 | +70,551 | 0.29% | 82,997,760 |
| 2016-04-26 | 2016-04-22 | 3.899 | 21,713,637 | +87,349 | 0.29% | 84,667,920 |
| 2016-04-25 | 2016-04-21 | 3.989 | 21,626,288 | -2,016 | 0.29% | 86,258,481 |
| 2016-04-22 | 2016-04-20 | 4.003 | 21,628,304 | -28,220 | 0.29% | 86,588,412 |
| 2016-04-21 | 2016-04-19 | 4.063 | 21,656,524 | -241,890 | 0.29% | 87,990,630 |
| 2016-04-20 | 2016-04-18 | 3.810 | 21,898,414 | +107,507 | 0.29% | 83,432,961 |
| 2016-04-19 | 2016-04-15 | 3.825 | 21,790,907 | +73,911 | 0.29% | 83,347,669 |
| 2016-04-18 | 2016-04-14 | 3.855 | 21,716,996 | -90,037 | 0.29% | 83,711,388 |
| 2016-04-15 | 2016-04-13 | 3.899 | 21,807,033 | -6,719 | 0.29% | 85,032,099 |
| 2016-04-14 | 2016-04-12 | 3.840 | 21,813,752 | +49,050 | 0.29% | 83,759,699 |
| 2016-04-13 | 2016-04-11 | 3.780 | 21,764,702 | -13,439 | 0.29% | 82,275,678 |
| 2016-04-12 | 2016-04-08 | 3.750 | 21,778,141 | -33,596 | 0.29% | 81,678,241 |
| 2016-04-11 | 2016-04-07 | 3.691 | 21,811,737 | -2,015 | 0.29% | 80,505,761 |
| 2016-04-08 | 2016-04-06 | 3.750 | 21,813,752 | +67,191 | 0.29% | 81,811,799 |
| 2016-04-07 | 2016-04-05 | 3.691 | 21,746,561 | +91,381 | 0.29% | 80,265,201 |
| 2016-04-06 | 2016-04-01 | 3.870 | 21,655,180 | -147,822 | 0.29% | 83,795,399 |
| 2016-04-01 | 2016-03-30 | 3.780 | 21,803,002 | -209,637 | 0.29% | 82,420,461 |
| 2016-03-31 | 2016-03-29 | 3.706 | 22,012,639 | -30,237 | 0.29% | 81,574,888 |
| 2016-03-30 | 2016-03-24 | 3.691 | 22,042,876 | -37,627 | 0.29% | 81,358,881 |
| 2016-03-29 | 2016-03-23 | 3.691 | 22,080,503 | +34,268 | 0.29% | 81,497,760 |
| 2016-03-24 | 2016-03-22 | 3.780 | 22,046,235 | -165,292 | 0.29% | 83,339,939 |
| 2016-03-23 | 2016-03-21 | 3.825 | 22,211,527 | -6,047 | 0.30% | 84,956,491 |
| 2016-03-22 | 2016-03-18 | 3.736 | 22,217,574 | -1,210,121 | 0.30% | 82,995,661 |
| 2016-03-21 | 2016-03-17 | 3.542 | 23,427,695 | -40,315 | 0.31% | 82,983,462 |
| 2016-03-18 | 2016-03-16 | 3.483 | 23,468,010 | -100,787 | 0.31% | 81,729,182 |
| 2016-03-17 | 2016-03-15 | 3.557 | 23,568,797 | +1,344 | 0.31% | 83,834,030 |
| 2016-03-16 | 2016-03-14 | 3.483 | 23,567,453 | +53,753 | 0.31% | 82,075,500 |
| 2016-03-15 | 2016-03-11 | 3.468 | 23,513,700 | -1,344 | 0.31% | 81,538,351 |
| 2016-03-14 | 2016-03-10 | 3.378 | 23,515,044 | +65,176 | 0.31% | 79,443,191 |
| 2016-03-11 | 2016-03-09 | 3.453 | 23,449,868 | +6,047 | 0.31% | 80,968,001 |
| 2016-03-10 | 2016-03-08 | 3.483 | 23,443,821 | -16,797 | 0.31% | 81,644,942 |
| 2016-03-09 | 2016-03-07 | 3.542 | 23,460,618 | -161,932 | 0.31% | 83,100,078 |
| 2016-03-08 | 2016-03-04 | 3.557 | 23,622,550 | -182,761 | 0.31% | 84,025,229 |
| 2016-03-07 | 2016-03-03 | 3.453 | 23,805,311 | +16,798 | 0.32% | 82,195,279 |
| 2016-03-04 | 2016-03-02 | 3.483 | 23,788,513 | +174,698 | 0.32% | 82,845,359 |
| 2016-03-03 | 2016-03-01 | 3.378 | 23,613,815 | +45,690 | 0.31% | 79,776,879 |
| 2016-03-02 | 2016-02-29 | 3.334 | 23,568,125 | -22,173 | 0.31% | 78,570,240 |
| 2016-03-01 | 2016-02-26 | 3.393 | 23,590,298 | -167,979 | 0.31% | 80,048,519 |
| 2016-02-29 | 2016-02-25 | 3.319 | 23,758,277 | +69,879 | 0.32% | 78,850,569 |
| 2016-02-26 | 2016-02-24 | 3.364 | 23,688,398 | +147,150 | 0.32% | 79,676,300 |
| 2016-02-25 | 2016-02-23 | 3.453 | 23,541,248 | -28,893 | 0.31% | 81,283,519 |
| 2016-02-24 | 2016-02-22 | 3.497 | 23,570,141 | +59,801 | 0.31% | 82,435,651 |
| 2016-02-23 | 2016-02-19 | 3.438 | 23,510,340 | +18,813 | 0.31% | 80,826,899 |
| 2016-02-22 | 2016-02-18 | 3.438 | 23,491,527 | -252,640 | 0.31% | 80,762,222 |
| 2016-02-19 | 2016-02-17 | 3.274 | 23,744,167 | -92,724 | 0.32% | 77,743,600 |
| 2016-02-18 | 2016-02-16 | 3.230 | 23,836,891 | +257,343 | 0.32% | 76,982,919 |
| 2016-02-17 | 2016-02-15 | 3.200 | 23,579,548 | -26,876 | 0.31% | 75,449,951 |
| 2016-02-16 | 2016-02-12 | 3.066 | 23,606,424 | +8,735 | 0.31% | 72,373,979 |
| 2016-02-15 | 2016-02-11 | 3.125 | 23,597,689 | -759,265 | 0.31% | 73,751,999 |
| 2016-02-12 | 2016-02-05 | 3.230 | 24,356,954 | +729,028 | 0.32% | 78,662,499 |
| 2016-02-11 | 2016-02-04 | 3.289 | 23,627,926 | +787,486 | 0.31% | 77,714,652 |
| 2016-02-05 | 2016-02-03 | 3.289 | 22,840,440 | +100,116 | 0.30% | 75,124,530 |
| 2016-02-04 | 2016-02-02 | 3.497 | 22,740,324 | +20,157 | 0.30% | 79,533,398 |
| 2016-02-03 | 2016-02-01 | 3.468 | 22,720,167 | -48,378 | 0.30% | 78,786,620 |
| 2016-02-02 | 2016-01-29 | 3.393 | 22,768,545 | -143,118 | 0.30% | 77,260,080 |
| 2016-02-01 | 2016-01-28 | 3.274 | 22,911,663 | +28,892 | 0.31% | 75,017,800 |
| 2016-01-29 | 2016-01-27 | 3.259 | 22,882,771 | -44,346 | 0.31% | 74,582,641 |
| 2016-01-28 | 2016-01-26 | 3.349 | 22,927,117 | +118,257 | 0.31% | 76,774,500 |
| 2016-01-27 | 2016-01-25 | 3.512 | 22,808,860 | +114,898 | 0.30% | 80,112,560 |
| 2016-01-26 | 2016-01-22 | 3.646 | 22,693,962 | -128,336 | 0.30% | 82,748,749 |
| 2016-01-25 | 2016-01-21 | 3.453 | 22,822,298 | -21,502 | 0.30% | 78,801,119 |
| 2016-01-22 | 2016-01-20 | 3.602 | 22,843,800 | +12,767 | 0.30% | 82,275,162 |
| 2016-01-21 | 2016-01-19 | 3.765 | 22,831,033 | -40,315 | 0.30% | 85,966,869 |
| 2016-01-20 | 2016-01-18 | 3.557 | 22,871,348 | +14,110 | 0.30% | 81,353,210 |
| 2016-01-19 | 2016-01-15 | 3.661 | 22,857,238 | -13,438 | 0.30% | 83,684,280 |
| 2016-01-18 | 2016-01-14 | 3.765 | 22,870,676 | +10,079 | 0.30% | 86,116,139 |
| 2016-01-15 | 2016-01-13 | 3.736 | 22,860,597 | -86,006 | 0.30% | 85,397,728 |
| 2016-01-14 | 2016-01-12 | 3.706 | 22,946,603 | -51,737 | 0.31% | 85,035,991 |
| 2016-01-13 | 2016-01-11 | 3.765 | 22,998,340 | -24,189 | 0.31% | 86,596,839 |
| 2016-01-12 | 2016-01-08 | 3.825 | 23,022,529 | +45,690 | 0.31% | 88,058,479 |
| 2016-01-11 | 2016-01-07 | 3.855 | 22,976,839 | -22,845 | 0.31% | 88,567,640 |
| 2016-01-08 | 2016-01-06 | 3.974 | 22,999,684 | +69,879 | 0.31% | 91,394,100 |
| 2016-01-07 | 2016-01-05 | 4.063 | 22,929,805 | -92,724 | 0.31% | 93,163,981 |
| 2016-01-06 | 2016-01-04 | 4.123 | 23,022,529 | +86,677 | 0.31% | 94,911,279 |
| 2016-01-05 | 2015-12-31 | 4.316 | 22,935,852 | -104,147 | 0.31% | 98,991,500 |
| 2016-01-04 | 2015-12-29 | 4.197 | 23,039,999 | -2,237,480 | 0.31% | 96,697,800 |
| 2015-12-30 | 2015-12-28 | 4.152 | 25,277,479 | +123,632 | 0.34% | 104,959,799 |
| 2015-12-29 | 2015-12-24 | 4.286 | 25,153,847 | +1,352,567 | 0.34% | 107,815,681 |
| 2015-12-28 | 2015-12-22 | 4.227 | 23,801,280 | -548,955 | 0.32% | 100,601,321 |
| 2015-12-23 | 2015-12-21 | 4.212 | 24,350,235 | -4,032 | 0.32% | 102,559,199 |
| 2015-12-22 | 2015-12-18 | 4.212 | 24,354,267 | +60,473 | 0.32% | 102,576,181 |
| 2015-12-21 | 2015-12-17 | 4.242 | 24,293,794 | +10,078 | 0.32% | 103,044,599 |
| 2015-12-18 | 2015-12-16 | 4.137 | 24,283,716 | -135,727 | 0.32% | 100,471,982 |
| 2015-12-17 | 2015-12-15 | 3.989 | 24,419,443 | +90,709 | 0.33% | 97,399,242 |
| 2015-12-16 | 2015-12-14 | 3.974 | 24,328,734 | +157,228 | 0.32% | 96,675,360 |
| 2015-12-15 | 2015-12-11 | 3.914 | 24,171,506 | -33,595 | 0.32% | 94,611,622 |
| 2015-12-14 | 2015-12-10 | 4.033 | 24,205,101 | -1,477,544 | 0.32% | 97,625,039 |
| 2015-12-11 | 2015-12-09 | 4.182 | 25,682,645 | +1,483,591 | 0.34% | 107,406,632 |
| 2015-12-10 | 2015-12-08 | 4.256 | 24,199,054 | -22,173 | 0.32% | 103,002,900 |
| 2015-12-09 | 2015-12-07 | 4.256 | 24,221,227 | +149,837 | 0.32% | 103,097,279 |
| 2015-12-08 | 2015-12-04 | 4.256 | 24,071,390 | +86,677 | 0.32% | 102,459,500 |
| 2015-12-07 | 2015-12-03 | 4.435 | 23,984,713 | +28,221 | 0.32% | 106,374,080 |
| 2015-12-04 | 2015-12-02 | 4.376 | 23,956,492 | -356,788 | 0.32% | 104,822,758 |
| 2015-12-03 | 2015-12-01 | 4.450 | 24,313,280 | +295,643 | 0.32% | 108,193,151 |
| 2015-12-02 | 2015-11-30 | 4.465 | 24,017,637 | +83,318 | 0.32% | 107,235,001 |
| 2015-12-01 | 2015-11-27 | 4.584 | 23,934,319 | -413,229 | 0.32% | 109,712,679 |
| 2015-11-30 | 2015-11-26 | 4.718 | 24,347,548 | -67,191 | 0.32% | 114,868,122 |
| 2015-11-27 | 2015-11-25 | 4.718 | 24,414,739 | +789,501 | 0.33% | 115,185,119 |
| 2015-11-26 | 2015-11-24 | 4.733 | 23,625,238 | +325,207 | 0.31% | 111,811,981 |
| 2015-11-25 | 2015-11-23 | 4.748 | 23,300,031 | +133,040 | 0.31% | 110,619,632 |
| 2015-11-24 | 2015-11-20 | 4.748 | 23,166,991 | +43,674 | 0.31% | 109,988,009 |
| 2015-11-23 | 2015-11-19 | 4.718 | 23,123,317 | +192,840 | 0.31% | 109,092,382 |
| 2015-11-20 | 2015-11-18 | 4.763 | 22,930,477 | -516,031 | 0.31% | 109,206,401 |
| 2015-11-19 | 2015-11-17 | 4.763 | 23,446,508 | -77,271 | 0.31% | 111,663,999 |
| 2015-11-18 | 2015-11-16 | 4.703 | 23,523,779 | -238,530 | 0.31% | 110,631,602 |
| 2015-11-17 | 2015-11-13 | 4.763 | 23,762,309 | -202,918 | 0.32% | 113,168,001 |
| 2015-11-16 | 2015-11-12 | 4.867 | 23,965,227 | +250,624 | 0.32% | 116,631,088 |
| 2015-11-13 | 2015-11-11 | 4.792 | 23,714,603 | -268,094 | 0.32% | 113,646,682 |
| 2015-11-12 | 2015-11-10 | 4.748 | 23,982,697 | +274,813 | 0.32% | 113,860,669 |
| 2015-11-11 | 2015-11-09 | 4.792 | 23,707,884 | -1,343 | 0.32% | 113,614,482 |
| 2015-11-10 | 2015-11-06 | 4.882 | 23,709,227 | +26,204 | 0.32% | 115,738,078 |
| 2015-11-09 | 2015-11-05 | 4.852 | 23,683,023 | +346,709 | 0.32% | 114,905,222 |
| 2015-11-06 | 2015-11-04 | 4.896 | 23,336,314 | +296,315 | 0.31% | 114,264,990 |
| 2015-11-05 | 2015-11-03 | 4.733 | 23,039,999 | -37,627 | 0.31% | 109,042,200 |
| 2015-11-04 | 2015-11-02 | 4.673 | 23,077,626 | +4,031 | 0.31% | 107,846,439 |
| 2015-11-03 | 2015-10-30 | 4.792 | 23,073,595 | -22,845 | 0.31% | 110,574,801 |
| 2015-11-02 | 2015-10-29 | 4.986 | 23,096,440 | +176,042 | 0.31% | 115,152,900 |
| 2015-10-30 | 2015-10-28 | 5.016 | 22,920,398 | +53,753 | 0.31% | 114,957,440 |
| 2015-10-29 | 2015-10-27 | 5.060 | 22,866,645 | +24,189 | 0.30% | 115,708,802 |
| 2015-10-28 | 2015-10-26 | 5.060 | 22,842,456 | -17,470 | 0.30% | 115,586,401 |
| 2015-10-27 | 2015-10-23 | 5.135 | 22,859,926 | +468,326 | 0.30% | 117,375,902 |
| 2015-10-26 | 2015-10-22 | 5.194 | 22,391,600 | -7,391 | 0.30% | 116,304,249 |
| 2015-10-23 | 2015-10-20 | 5.283 | 22,398,991 | +423,979 | 0.30% | 118,342,799 |
| 2015-10-22 | 2015-10-19 | 5.432 | 21,975,012 | +77,942 | 0.29% | 119,373,249 |
| 2015-10-20 | 2015-10-16 | 5.283 | 21,897,070 | +484,451 | 0.29% | 115,690,950 |
| 2015-10-19 | 2015-10-15 | 5.283 | 21,412,619 | -90,708 | 0.29% | 113,131,403 |
| 2015-10-16 | 2015-10-14 | 5.075 | 21,503,327 | -2,016 | 0.29% | 109,130,229 |
| 2015-10-15 | 2015-10-13 | 5.090 | 21,505,343 | +63,160 | 0.29% | 109,460,520 |
| 2015-10-14 | 2015-10-12 | 5.105 | 21,442,183 | -16,798 | 0.29% | 109,458,161 |
| 2015-10-13 | 2015-10-09 | 5.105 | 21,458,981 | -188,808 | 0.29% | 109,543,911 |
| 2015-10-12 | 2015-10-08 | 5.060 | 21,647,789 | -100,116 | 0.29% | 109,541,199 |
| 2015-10-09 | 2015-10-07 | 5.016 | 21,747,905 | -20,829 | 0.29% | 109,076,792 |
| 2015-10-08 | 2015-10-06 | 4.867 | 21,768,734 | +27,549 | 0.29% | 105,941,460 |
| 2015-10-07 | 2015-10-05 | 4.926 | 21,741,185 | -142,447 | 0.29% | 107,101,668 |
| 2015-10-06 | 2015-10-02 | 4.882 | 21,883,632 | +155,213 | 0.29% | 106,826,322 |
| 2015-10-05 | 2015-09-30 | 4.807 | 21,728,419 | +4,031 | 0.29% | 104,451,740 |
| 2015-10-02 | 2015-09-29 | 4.733 | 21,724,388 | -974,278 | 0.29% | 102,815,762 |
| 2015-09-30 | 2015-09-25 | 4.763 | 22,698,666 | -21,501 | 0.30% | 108,102,401 |
| 2015-09-29 | 2015-09-24 | 4.807 | 22,720,167 | +804,955 | 0.30% | 109,219,220 |
| 2015-09-25 | 2015-09-23 | 4.777 | 21,915,212 | +303,034 | 0.29% | 104,697,362 |
| 2015-09-24 | 2015-09-22 | 4.926 | 21,612,178 | +218,373 | 0.29% | 106,466,152 |
| 2015-09-23 | 2015-09-21 | 5.105 | 21,393,805 | +28,221 | 0.29% | 109,211,201 |
| 2015-09-22 | 2015-09-18 | 5.016 | 21,365,584 | -65,848 | 0.28% | 107,159,258 |
| 2015-09-21 | 2015-09-17 | 4.852 | 21,431,432 | -284,893 | 0.29% | 103,980,959 |
| 2015-09-18 | 2015-09-16 | 4.777 | 21,716,325 | -22,173 | 0.29% | 103,747,202 |
| 2015-09-17 | 2015-09-15 | 4.569 | 21,738,498 | -26,876 | 0.29% | 99,323,711 |
| 2015-09-16 | 2015-09-14 | 4.599 | 21,765,374 | -62,489 | 0.29% | 100,094,368 |
| 2015-09-15 | 2015-09-11 | 4.554 | 21,827,863 | -59,800 | 0.29% | 99,407,162 |
| 2015-09-14 | 2015-09-10 | 4.658 | 21,887,663 | +111,538 | 0.29% | 101,959,749 |
| 2015-09-11 | 2015-09-09 | 4.703 | 21,776,125 | +67,863 | 0.29% | 102,412,440 |
| 2015-09-10 | 2015-09-08 | 4.435 | 21,708,262 | -20,157 | 0.29% | 96,277,842 |
| 2015-09-09 | 2015-09-07 | 4.286 | 21,728,419 | +80,630 | 0.29% | 93,133,440 |
| 2015-09-08 | 2015-09-04 | 4.316 | 21,647,789 | -190,152 | 0.29% | 93,432,200 |
| 2015-09-07 | 2015-09-02 | 4.316 | 21,837,941 | +160,588 | 0.29% | 94,252,899 |
| 2015-09-04 | 2015-09-01 | 4.435 | 21,677,353 | -92,725 | 0.29% | 96,140,758 |
| 2015-09-02 | 2015-08-31 | 4.569 | 21,770,078 | -62,488 | 0.29% | 99,468,001 |
| 2015-09-01 | 2015-08-28 | 4.673 | 21,832,566 | -30,236 | 0.29% | 102,028,020 |
| 2015-08-31 | 2015-08-27 | 4.658 | 21,862,802 | +206,950 | 0.29% | 101,843,939 |
| 2015-08-28 | 2015-08-26 | 4.524 | 21,655,852 | -172,683 | 0.29% | 97,979,200 |
| 2015-08-27 | 2015-08-25 | 4.420 | 21,828,535 | -571,800 | 0.29% | 96,486,392 |
| 2015-08-26 | 2015-08-24 | 4.495 | 22,400,335 | +238,530 | 0.30% | 100,680,760 |
| 2015-08-25 | 2015-08-21 | 4.748 | 22,161,805 | +80,630 | 0.30% | 105,215,771 |
| 2015-08-24 | 2015-08-20 | 4.703 | 22,081,175 | +736,420 | 0.29% | 103,847,080 |
| 2015-08-21 | 2015-08-19 | 5.388 | 21,344,755 | +130,352 | 0.28% | 114,996,540 |
| 2015-08-20 | 2015-08-18 | 5.417 | 21,214,403 | -45,691 | 0.28% | 114,925,718 |
| 2015-08-19 | 2015-08-17 | 5.581 | 21,260,094 | -141,102 | 0.28% | 118,653,752 |
| 2015-08-18 | 2015-08-14 | 5.536 | 21,401,196 | -169,995 | 0.29% | 118,485,720 |
| 2015-08-17 | 2015-08-13 | 5.328 | 21,571,191 | -13,438 | 0.29% | 114,932,322 |
| 2015-08-14 | 2015-08-12 | 5.254 | 21,584,629 | -73,239 | 0.29% | 113,397,720 |
| 2015-08-13 | 2015-08-11 | 5.373 | 21,657,868 | +474,373 | 0.29% | 116,361,131 |
| 2015-08-12 | 2015-08-10 | 5.551 | 21,183,495 | +265,407 | 0.28% | 117,595,709 |
| 2015-08-11 | 2015-08-07 | 5.432 | 20,918,088 | -133,712 | 0.28% | 113,631,798 |
| 2015-08-10 | 2015-08-06 | 5.402 | 21,051,800 | -190,152 | 0.28% | 113,731,532 |
| 2015-08-07 | 2015-08-05 | 5.135 | 21,241,952 | -524,766 | 0.28% | 109,068,301 |
| 2015-08-06 | 2015-08-04 | 5.030 | 21,766,718 | +470,341 | 0.29% | 109,495,099 |
| 2015-08-05 | 2015-08-03 | 5.060 | 21,296,377 | -5,375 | 0.28% | 107,763,000 |
| 2015-08-04 | 2015-07-31 | 5.075 | 21,301,752 | +33,595 | 0.28% | 108,107,228 |
| 2015-08-03 | 2015-07-30 | 5.164 | 21,268,157 | -69,207 | 0.28% | 109,835,912 |
| 2015-07-31 | 2015-07-29 | 5.135 | 21,337,364 | -129,680 | 0.28% | 109,558,200 |
| 2015-07-30 | 2015-07-28 | 5.060 | 21,467,044 | +185,449 | 0.29% | 108,626,601 |
| 2015-07-29 | 2015-07-27 | 5.030 | 21,281,595 | -1,530,625 | 0.28% | 107,054,741 |
| 2015-07-28 | 2015-07-24 | 5.388 | 22,812,220 | -111,538 | 0.30% | 122,902,623 |
| 2015-07-27 | 2015-07-23 | 5.536 | 22,923,758 | +60,473 | 0.31% | 126,915,242 |
| 2015-07-24 | 2015-07-22 | 5.507 | 22,863,285 | +229,795 | 0.30% | 125,899,899 |
| 2015-07-23 | 2015-07-21 | 5.626 | 22,633,490 | +18,142 | 0.30% | 127,329,301 |
| 2015-07-22 | 2015-07-20 | 5.477 | 22,615,348 | +378,289 | 0.30% | 123,861,439 |
| 2015-07-21 | 2015-07-17 | 5.492 | 22,237,059 | +1,076,409 | 0.30% | 122,120,548 |
| 2015-07-20 | 2015-07-16 | 5.358 | 21,160,650 | -130,352 | 0.28% | 113,374,800 |
| 2015-07-17 | 2015-07-15 | 5.209 | 21,291,002 | -282,204 | 0.28% | 110,904,501 |
| 2015-07-16 | 2015-07-14 | 5.388 | 21,573,206 | +137,742 | 0.29% | 116,227,338 |
| 2015-07-15 | 2015-07-13 | 5.566 | 21,435,464 | +305,050 | 0.29% | 119,313,482 |
| 2015-07-14 | 2015-07-10 | 5.551 | 21,130,414 | +249,281 | 0.28% | 117,301,041 |
| 2015-07-13 | 2015-07-09 | 5.164 | 20,881,133 | +151,181 | 0.28% | 107,837,190 |
| 2015-07-10 | 2015-07-08 | 4.614 | 20,729,952 | +784,126 | 0.28% | 95,641,201 |
| 2015-07-09 | 2015-07-07 | 4.956 | 19,945,826 | -239,874 | 0.27% | 98,851,050 |
| 2015-07-08 | 2015-07-06 | 5.328 | 20,185,700 | -2,172,976 | 0.27% | 107,550,360 |
| 2015-07-07 | 2015-07-03 | 5.700 | 22,358,676 | +45,018 | 0.30% | 127,447,079 |
| 2015-07-06 | 2015-07-02 | 5.760 | 22,313,658 | +1,081,113 | 0.30% | 128,518,831 |
| 2015-07-03 | 2015-06-30 | 6.042 | 21,232,545 | -302,362 | 0.28% | 128,296,000 |
| 2015-07-02 | 2015-06-29 | 5.953 | 21,534,907 | +442,792 | 0.29% | 128,199,999 |
| 2015-06-30 | 2015-06-26 | 6.102 | 21,092,115 | +561,050 | 0.28% | 128,703,103 |
| 2015-06-29 | 2015-06-25 | 6.385 | 20,531,065 | +536,189 | 0.27% | 131,085,242 |
| 2015-06-26 | 2015-06-24 | 6.548 | 19,994,876 | -76,598 | 0.27% | 130,935,201 |
| 2015-06-25 | 2015-06-23 | 6.340 | 20,071,474 | +505,953 | 0.27% | 127,254,719 |
| 2015-06-24 | 2015-06-22 | 6.400 | 19,565,521 | -10,079 | 0.26% | 125,211,697 |
| 2015-06-23 | 2015-06-19 | 6.251 | 19,575,600 | +284,892 | 0.26% | 122,362,799 |
| 2015-06-22 | 2015-06-18 | 6.325 | 19,290,708 | +148,494 | 0.26% | 122,017,501 |
| 2015-06-19 | 2015-06-17 | 6.519 | 19,142,214 | +606,068 | 0.26% | 124,781,817 |
| 2015-06-18 | 2015-06-16 | 6.300 | 18,536,146 | +651,086 | 0.25% | 116,780,498 |
| 2015-06-17 | 2015-06-15 | 6.628 | 17,885,060 | +322,249 | 0.24% | 118,538,909 |
| 2015-06-16 | 2015-06-12 | 7.000 | 17,562,811 | -27,528 | 0.23% | 122,942,601 |
| 2015-06-15 | 2015-06-11 | 6.732 | 17,590,339 | +354,506 | 0.23% | 118,419,482 |
| 2015-06-12 | 2015-06-10 | 7.000 | 17,235,833 | +845,980 | 0.23% | 120,653,701 |
| 2015-06-11 | 2015-06-09 | 7.834 | 16,389,853 | +322,278 | 0.22% | 128,401,860 |
| 2015-06-10 | 2015-06-08 | 7.819 | 16,067,575 | -37,599 | 0.21% | 125,637,750 |
| 2015-06-09 | 2015-06-05 | 8.087 | 16,105,174 | -5,269,918 | 0.21% | 130,249,410 |
| 2015-06-08 | 2015-06-04 | 7.656 | 21,375,092 | -532,430 | 0.29% | 163,637,043 |
| 2015-06-05 | 2015-06-03 | 7.477 | 21,907,522 | -94,669 | 0.29% | 163,797,582 |
| 2015-06-04 | 2015-06-02 | 7.596 | 22,002,191 | -530,416 | 0.29% | 167,127,001 |
| 2015-06-03 | 2015-06-01 | 7.596 | 22,532,607 | -1,311,269 | 0.30% | 171,156,001 |
| 2015-06-02 | 2015-05-29 | 7.209 | 23,843,876 | -356,520 | 0.32% | 171,882,922 |
| 2015-06-01 | 2015-05-28 | 6.911 | 24,200,396 | +111,455 | 0.32% | 167,244,161 |
| 2015-05-29 | 2015-05-27 | 7.119 | 24,088,941 | -563,315 | 0.32% | 171,496,838 |
| 2015-05-28 | 2015-05-26 | 7.238 | 24,652,256 | -201,424 | 0.33% | 178,444,617 |
| 2015-05-27 | 2015-05-22 | 6.643 | 24,853,680 | +515,645 | 0.33% | 165,095,818 |
| 2015-05-26 | 2015-05-21 | 6.613 | 24,338,035 | +196,724 | 0.32% | 160,945,558 |
| 2015-05-22 | 2015-05-20 | 6.628 | 24,141,311 | -228,281 | 0.32% | 160,004,197 |
| 2015-05-21 | 2015-05-19 | 6.643 | 24,369,592 | +62,442 | 0.33% | 161,880,162 |
| 2015-05-20 | 2015-05-18 | 6.717 | 24,307,150 | -1,344,168 | 0.32% | 163,275,527 |
| 2015-05-19 | 2015-05-15 | 6.538 | 25,651,318 | -909,093 | 0.34% | 167,719,947 |
| 2015-05-18 | 2015-05-14 | 6.538 | 26,560,411 | -204,110 | 0.35% | 173,664,009 |
| 2015-05-15 | 2015-05-13 | 6.315 | 26,764,521 | -14,099 | 0.36% | 169,019,123 |
| 2015-05-14 | 2015-05-12 | 6.404 | 26,778,620 | -1,452,266 | 0.36% | 171,501,199 |
| 2015-05-13 | 2015-05-11 | 6.241 | 28,230,886 | +339,735 | 0.38% | 176,176,932 |
| 2015-05-12 | 2015-05-08 | 6.151 | 27,891,151 | +273,936 | 0.37% | 171,564,331 |
| 2015-05-11 | 2015-05-07 | 5.809 | 27,617,215 | +395,463 | 0.37% | 160,418,703 |
| 2015-05-08 | 2015-05-06 | 5.913 | 27,221,752 | +1,548,948 | 0.36% | 160,959,677 |
| 2015-05-07 | 2015-05-05 | 6.166 | 25,672,804 | +647,242 | 0.34% | 158,301,182 |
| 2015-05-06 | 2015-05-04 | 6.404 | 25,025,562 | -309,521 | 0.33% | 160,273,901 |
| 2015-05-05 | 2015-04-30 | 6.494 | 25,335,083 | +551,230 | 0.34% | 164,520,239 |
| 2015-05-04 | 2015-04-29 | 6.628 | 24,783,853 | -205,453 | 0.33% | 164,262,848 |
| 2015-04-30 | 2015-04-28 | 6.702 | 24,989,306 | +258,494 | 0.33% | 167,485,503 |
| 2015-04-29 | 2015-04-27 | 6.777 | 24,730,812 | +481,403 | 0.33% | 167,594,702 |
| 2015-04-28 | 2015-04-24 | 6.672 | 24,249,409 | -1,115,888 | 0.32% | 161,804,161 |
| 2015-04-27 | 2015-04-23 | 6.672 | 25,365,297 | -1,755,744 | 0.34% | 169,249,922 |
| 2015-04-24 | 2015-04-22 | 6.732 | 27,121,041 | -34,913 | 0.36% | 182,580,883 |
| 2015-04-23 | 2015-04-21 | 6.330 | 27,155,954 | +1,908,155 | 0.36% | 171,895,500 |
| 2015-04-22 | 2015-04-20 | 6.315 | 25,247,799 | +685,512 | 0.34% | 159,440,957 |
| 2015-04-21 | 2015-04-17 | 6.687 | 24,562,287 | -1,060,832 | 0.33% | 164,257,669 |
| 2015-04-20 | 2015-04-16 | 6.702 | 25,623,119 | -874,851 | 0.34% | 171,733,499 |
| 2015-04-17 | 2015-04-15 | 6.136 | 26,497,970 | +1,661,746 | 0.35% | 162,599,922 |
| 2015-04-16 | 2015-04-14 | 6.404 | 24,836,224 | +3,277,837 | 0.33% | 159,061,303 |
| 2015-04-15 | 2015-04-13 | 6.926 | 21,558,387 | +308,178 | 0.29% | 149,306,849 |
| 2015-04-14 | 2015-04-10 | 6.911 | 21,250,209 | +695,584 | 0.28% | 146,856,001 |
| 2015-04-13 | 2015-04-09 | 6.568 | 20,554,625 | -2,864,247 | 0.27% | 135,007,738 |
| 2015-04-10 | 2015-04-08 | 6.196 | 23,418,872 | -619,713 | 0.31% | 145,100,803 |
| 2015-04-09 | 2015-04-02 | 5.511 | 24,038,585 | -517,659 | 0.32% | 132,471,098 |
| 2015-04-08 | 2015-04-01 | 5.064 | 24,556,244 | -425,005 | 0.33% | 124,351,598 |
| 2015-04-02 | 2015-03-31 | 4.975 | 24,981,249 | +42,299 | 0.33% | 124,271,382 |
| 2015-04-01 | 2015-03-30 | 4.975 | 24,938,950 | -543,844 | 0.33% | 124,060,962 |
| 2015-03-31 | 2015-03-27 | 4.841 | 25,482,794 | -420,976 | 0.34% | 123,350,501 |
| 2015-03-30 | 2015-03-26 | 4.811 | 25,903,770 | +57,742 | 0.35% | 124,616,632 |
| 2015-03-27 | 2015-03-25 | 4.736 | 25,846,028 | +46,327 | 0.34% | 122,414,100 |
| 2015-03-26 | 2015-03-24 | 4.706 | 25,799,701 | -153,753 | 0.34% | 121,426,162 |
| 2015-03-25 | 2015-03-23 | 4.751 | 25,953,454 | -191,353 | 0.35% | 123,309,450 |
| 2015-03-24 | 2015-03-20 | 4.751 | 26,144,807 | +4,700 | 0.35% | 124,218,602 |
| 2015-03-23 | 2015-03-19 | 4.781 | 26,140,107 | +755,339 | 0.35% | 124,974,931 |
| 2015-03-20 | 2015-03-18 | 4.811 | 25,384,768 | -907,078 | 0.34% | 122,119,842 |
| 2015-03-19 | 2015-03-17 | 4.841 | 26,291,846 | +1,604,005 | 0.35% | 127,266,750 |
| 2015-03-18 | 2015-03-16 | 4.736 | 24,687,841 | +33,570 | 0.33% | 116,928,598 |
| 2015-03-17 | 2015-03-13 | 4.736 | 24,654,271 | -97,355 | 0.33% | 116,769,601 |
| 2015-03-16 | 2015-03-12 | 4.796 | 24,751,626 | -557,943 | 0.33% | 118,705,302 |
| 2015-03-13 | 2015-03-11 | 4.632 | 25,309,569 | -232,496 | 0.34% | 117,234,558 |
| 2015-03-12 | 2015-03-10 | 4.677 | 25,542,065 | -105,816 | 0.34% | 119,452,754 |
| 2015-03-11 | 2015-03-09 | 4.781 | 25,647,881 | -13,429 | 0.34% | 122,621,616 |
| 2015-03-10 | 2015-03-06 | 4.900 | 25,661,310 | +112,798 | 0.34% | 125,743,410 |
| 2015-03-09 | 2015-03-05 | 4.766 | 25,548,512 | +506,916 | 0.34% | 121,766,017 |
| 2015-03-06 | 2015-03-04 | 4.870 | 25,041,596 | -831,880 | 0.33% | 121,960,801 |
| 2015-03-05 | 2015-03-03 | 4.796 | 25,873,476 | +314,892 | 0.35% | 124,085,536 |
| 2015-03-04 | 2015-03-02 | 4.632 | 25,558,584 | +187,996 | 0.34% | 118,388,002 |
| 2015-03-03 | 2015-02-27 | 4.662 | 25,370,588 | -591,515 | 0.34% | 118,272,937 |
| 2015-03-02 | 2015-02-26 | 4.617 | 25,962,103 | +202,767 | 0.35% | 119,870,433 |
| 2015-02-27 | 2015-02-25 | 4.572 | 25,759,336 | +573,386 | 0.34% | 117,783,255 |
| 2015-02-26 | 2015-02-24 | 4.632 | 25,185,950 | +106,084 | 0.34% | 116,661,952 |
| 2015-02-25 | 2015-02-23 | 4.647 | 25,079,866 | +67,141 | 0.33% | 116,544,107 |
| 2015-02-24 | 2015-02-18 | 4.662 | 25,012,725 | -4,700 | 0.33% | 116,604,647 |
| 2015-02-23 | 2015-02-16 | 4.617 | 25,017,425 | +398,148 | 0.33% | 115,508,731 |
| 2015-02-17 | 2015-02-13 | 4.692 | 24,619,277 | +228,280 | 0.33% | 115,503,823 |
| 2015-02-16 | 2015-02-12 | 4.721 | 24,390,997 | +65,798 | 0.33% | 115,159,382 |
| 2015-02-13 | 2015-02-11 | 4.632 | 24,325,199 | +208,138 | 0.32% | 112,674,932 |
| 2015-02-12 | 2015-02-10 | 4.662 | 24,117,061 | +30,214 | 0.32% | 112,429,229 |
| 2015-02-11 | 2015-02-09 | 4.677 | 24,086,847 | -147,711 | 0.32% | 112,647,126 |
| 2015-02-10 | 2015-02-06 | 4.662 | 24,234,558 | -28,871 | 0.32% | 112,976,978 |
| 2015-02-09 | 2015-02-05 | 4.647 | 24,263,429 | -368,605 | 0.32% | 112,750,190 |
| 2015-02-06 | 2015-02-04 | 4.736 | 24,632,034 | +9,400 | 0.33% | 116,664,281 |
| 2015-02-05 | 2015-02-03 | 4.766 | 24,622,634 | +222,909 | 0.33% | 117,353,217 |
| 2015-02-04 | 2015-02-02 | 4.826 | 24,399,725 | -89,298 | 0.33% | 117,744,452 |
| 2015-02-03 | 2015-01-30 | 4.900 | 24,489,023 | +125,554 | 0.33% | 119,999,067 |
| 2015-02-02 | 2015-01-29 | 4.900 | 24,363,469 | -712,369 | 0.33% | 119,383,838 |
| 2015-01-30 | 2015-01-28 | 4.692 | 25,075,838 | +52,370 | 0.33% | 117,645,826 |
| 2015-01-29 | 2015-01-27 | 4.766 | 25,023,468 | -36,256 | 0.33% | 119,263,620 |
| 2015-01-28 | 2015-01-26 | 4.766 | 25,059,724 | -653,284 | 0.33% | 119,436,419 |
| 2015-01-27 | 2015-01-23 | 4.662 | 25,713,008 | +221,566 | 0.34% | 119,869,235 |
| 2015-01-26 | 2015-01-22 | 4.587 | 25,491,442 | -1,475,094 | 0.34% | 116,937,992 |
| 2015-01-23 | 2015-01-21 | 4.721 | 26,966,536 | -30,213 | 0.36% | 127,319,504 |
| 2015-01-22 | 2015-01-20 | 4.706 | 26,996,749 | -82,584 | 0.36% | 127,060,062 |
| 2015-01-21 | 2015-01-19 | 4.602 | 27,079,333 | -287,365 | 0.36% | 124,625,512 |
| 2015-01-20 | 2015-01-16 | 4.796 | 27,366,698 | -601,585 | 0.37% | 131,246,818 |
| 2015-01-19 | 2015-01-15 | 4.766 | 27,968,283 | -242,380 | 0.37% | 133,298,817 |
| 2015-01-16 | 2015-01-14 | 4.662 | 28,210,663 | -2,734,664 | 0.38% | 131,512,836 |
| 2015-01-15 | 2015-01-13 | 4.930 | 30,945,327 | +173,896 | 0.41% | 152,557,507 |
| 2015-01-14 | 2015-01-12 | 5.004 | 30,771,431 | +22,828 | 0.41% | 153,991,760 |
| 2015-01-13 | 2015-01-09 | 5.034 | 30,748,603 | +1,665,775 | 0.41% | 154,793,458 |
| 2015-01-12 | 2015-01-08 | 5.049 | 29,082,828 | +168,524 | 0.39% | 146,840,835 |
| 2015-01-09 | 2015-01-07 | 4.989 | 28,914,304 | +1,885,998 | 0.39% | 144,267,353 |
| 2015-01-08 | 2015-01-06 | 5.064 | 27,028,306 | +559,287 | 0.36% | 136,869,997 |
| 2015-01-07 | 2015-01-05 | 5.168 | 26,469,019 | -625,085 | 0.35% | 136,797,397 |
| 2015-01-06 | 2015-01-02 | 5.213 | 27,094,104 | -550,559 | 0.36% | 141,238,582 |
| 2015-01-05 | 2014-12-31 | 5.019 | 27,644,663 | +5,053,052 | 0.37% | 138,755,981 |
| 2015-01-02 | 2014-12-29 | 5.168 | 22,591,611 | -588,158 | 0.30% | 116,758,146 |
| 2014-12-30 | 2014-12-24 | 5.228 | 23,179,769 | -1,694,645 | 0.31% | 121,178,824 |
| 2014-12-29 | 2014-12-22 | 5.168 | 24,874,414 | +75,198 | 0.33% | 128,556,146 |
| 2014-12-23 | 2014-12-19 | 5.168 | 24,799,216 | -2,249,537 | 0.33% | 128,167,507 |
| 2014-12-22 | 2014-12-18 | 5.153 | 27,048,753 | -1,871,002 | 0.36% | 139,390,719 |
| 2014-12-19 | 2014-12-17 | 5.049 | 28,919,755 | -3,246,951 | 0.44% | 146,017,470 |
| 2014-12-18 | 2014-12-16 | 5.183 | 32,166,706 | -432,390 | 0.49% | 166,723,318 |
| 2014-12-17 | 2014-12-15 | 5.302 | 32,599,096 | -3,668,598 | 0.50% | 172,848,680 |
| 2014-12-16 | 2014-12-12 | 5.272 | 36,267,694 | -5,720,436 | 0.56% | 191,220,178 |
| 2014-12-15 | 2014-12-11 | 5.392 | 41,988,130 | -2,293,545 | 0.64% | 226,383,941 |
| 2014-12-12 | 2014-12-10 | 4.930 | 44,281,675 | 0.68% | 218,304,429 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy